{"ticker": {"uuid": "f022e2e6-ff14-4b54-99ac-10c13a648b57", "symbol": "600307", "name": "Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600307 fell 27.93%, moving from 2.22 to 1.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.23 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 42.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "-27.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.23"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.56, "close": 1.6, "volume": 295313799}, "trend_line": 1.799333, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.720909, "activity_20": 1.821762, "activity_30": 1.819935}, "trend_signal": 0, "fair_value": 1.549038, "relative_strength": -11.228645, "rate_of_change": -0.12954669203575556, "market_dynamics": -1.136245, "expectation": {"probability": 42.9364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.64, "close": 1.65, "volume": 166874136}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.639091, "activity_20": 1.665381, "activity_30": 1.671613}, "trend_signal": 0, "fair_value": 1.938333, "relative_strength": -7.237861, "rate_of_change": -0.019928186714550492, "market_dynamics": -0.34527, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.56, "close": 1.58, "volume": 145715708}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.627091, "activity_20": 1.65619, "activity_30": 1.665763}, "trend_signal": 0, "fair_value": 1.937949, "relative_strength": -8.870083, "rate_of_change": -0.11971266565988326, "market_dynamics": -0.364257, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.53, "close": 1.61, "volume": 187793879}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.623273, "activity_20": 1.65019, "activity_30": 1.661978}, "trend_signal": 0, "fair_value": 1.938205, "relative_strength": -7.317824, "rate_of_change": 0.07988412307548652, "market_dynamics": -0.318624, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.56, "close": 1.58, "volume": 184662244}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.604, "activity_10": 1.615273, "activity_20": 1.641619, "activity_30": 1.656172}, "trend_signal": 0, "fair_value": 1.938462, "relative_strength": -8.676225, "rate_of_change": 0.01994011976048735, "market_dynamics": -0.587631, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.54, "close": 1.57, "volume": 150258489}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.606364, "activity_20": 1.632429, "activity_30": 1.649699}, "trend_signal": 0, "fair_value": 1.93891, "relative_strength": -9.953456, "rate_of_change": -0.159608892358593, "market_dynamics": -0.790946, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.53, "close": 1.53, "volume": 74043185}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.590909, "activity_20": 1.62, "activity_30": 1.640817}, "trend_signal": 0, "fair_value": 1.939038, "relative_strength": -9.772767, "rate_of_change": -0.2598840176126325, "market_dynamics": -0.949902, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.51, "close": 1.55, "volume": 128811711}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.581273, "activity_20": 1.610381, "activity_30": 1.633505}, "trend_signal": 0, "fair_value": 1.939231, "relative_strength": -8.377007, "rate_of_change": -0.3206213067377388, "market_dynamics": -1.118069, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.52, "close": 1.54, "volume": 108916927}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.570545, "activity_20": 1.600571, "activity_30": 1.625892}, "trend_signal": 0, "fair_value": 1.93891, "relative_strength": -8.448589, "rate_of_change": -0.3216525934861164, "market_dynamics": -1.198001, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.52, "close": 1.54, "volume": 92519713}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.560909, "activity_20": 1.591476, "activity_30": 1.618624}, "trend_signal": 0, "fair_value": 1.938782, "relative_strength": -9.288834, "rate_of_change": -0.38325930148058024, "market_dynamics": -1.2215, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.52, "close": 1.55, "volume": 98045327}, "trend_line": 1.640667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.554909, "activity_20": 1.584381, "activity_30": 1.612409}, "trend_signal": 0, "fair_value": 1.938397, "relative_strength": -6.389255, "rate_of_change": -0.3441588062682306, "market_dynamics": -1.163949, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.55, "high": 1.71, "low": 1.53, "close": 1.7, "volume": 437390432}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.578545, "activity_20": 1.592714, "activity_30": 1.616237}, "trend_signal": 0, "fair_value": 1.938397, "relative_strength": -0.579122, "rate_of_change": 0.1219016412227467, "market_dynamics": -0.462713, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7, "high": 1.93, "low": 1.69, "close": 1.76, "volume": 809289304}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.658, "activity_10": 1.612182, "activity_20": 1.606952, "activity_30": 1.623806}, "trend_signal": 0, "fair_value": 1.939103, "relative_strength": 2.629974, "rate_of_change": 0.22317365601183603, "market_dynamics": 0.276278, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.66, "close": 1.67, "volume": 235654368}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.626182, "activity_20": 1.612476, "activity_30": 1.625333}, "trend_signal": 0, "fair_value": 1.939423, "relative_strength": 0.566664, "rate_of_change": 0.0, "market_dynamics": 0.812019, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.64, "close": 1.67, "volume": 188726675}, "trend_line": 1.647, "activity_lines": {"activity_5": 1.684, "activity_10": 1.639091, "activity_20": 1.618048, "activity_30": 1.62686}, "trend_signal": 0, "fair_value": 1.939615, "relative_strength": 2.464381, "rate_of_change": 0.04051428234749429, "market_dynamics": 1.30569, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.61, "close": 1.63, "volume": 212067284}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.643091, "activity_20": 1.619619, "activity_30": 1.625763}, "trend_signal": 0, "fair_value": 1.939487, "relative_strength": 2.291226, "rate_of_change": -0.12143290831815434, "market_dynamics": 1.052521, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.57, "close": 1.61, "volume": 296185788}, "trend_line": 1.641333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.642364, "activity_20": 1.61919, "activity_30": 1.623505}, "trend_signal": 0, "fair_value": 1.93891, "relative_strength": -1.053348, "rate_of_change": -0.22291793313070438, "market_dynamics": 0.756644, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.57, "close": 1.59, "volume": 247425772}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.636545, "activity_20": 1.617048, "activity_30": 1.620194}, "trend_signal": 0, "fair_value": 1.938397, "relative_strength": -1.618976, "rate_of_change": -0.24370435493589684, "market_dynamics": 0.587511, "expectation": {"probability": 46.2837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.57, "close": 1.63, "volume": 226236279}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.618, "activity_10": 1.637273, "activity_20": 1.618714, "activity_30": 1.61972}, "trend_signal": 0, "fair_value": 1.938333, "relative_strength": 0.933518, "rate_of_change": -0.12214986200119352, "market_dynamics": 0.523196, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.59, "close": 1.62, "volume": 151529213}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.616, "activity_10": 1.634545, "activity_20": 1.619286, "activity_30": 1.618731}, "trend_signal": 0, "fair_value": 1.938526, "relative_strength": -0.016277, "rate_of_change": -0.2853241511056058, "market_dynamics": 0.460403, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.56, "close": 1.57, "volume": 127500487}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.621273, "activity_20": 1.61519, "activity_30": 1.614817}, "trend_signal": 0, "fair_value": 1.938205, "relative_strength": -2.264822, "rate_of_change": -0.4497546096168116, "market_dynamics": 0.290509, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.53, "close": 1.55, "volume": 127965382}, "trend_line": 1.617, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.604, "activity_20": 1.609714, "activity_30": 1.610086}, "trend_signal": 0, "fair_value": 1.937692, "relative_strength": -2.634798, "rate_of_change": -0.39012328339286656, "market_dynamics": 0.119317, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.51, "close": 1.52, "volume": 110962785}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.584, "activity_20": 1.601857, "activity_30": 1.603828}, "trend_signal": 0, "fair_value": 1.937308, "relative_strength": -1.07308, "rate_of_change": -0.4329004329004264, "market_dynamics": -0.192506, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.49, "close": 1.56, "volume": 143437829}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.575636, "activity_20": 1.598095, "activity_30": 1.600602}, "trend_signal": 0, "fair_value": 1.937244, "relative_strength": 0.449886, "rate_of_change": -0.24844720496894432, "market_dynamics": -0.401751, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.55, "close": 1.56, "volume": 124158511}, "trend_line": 1.603667, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.569273, "activity_20": 1.594571, "activity_30": 1.597634}, "trend_signal": 0, "fair_value": 1.937051, "relative_strength": 0.111888, "rate_of_change": -0.14526774595268618, "market_dynamics": -0.545088, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.53, "close": 1.54, "volume": 114399646}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.561273, "activity_20": 1.589238, "activity_30": 1.593527}, "trend_signal": 0, "fair_value": 1.936731, "relative_strength": -1.320453, "rate_of_change": -0.14554143721857832, "market_dynamics": -0.707653, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.54, "close": 1.56, "volume": 126910296}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.552, "activity_10": 1.558545, "activity_20": 1.585952, "activity_30": 1.59086}, "trend_signal": 0, "fair_value": 1.936603, "relative_strength": -0.540954, "rate_of_change": -0.18734391909739523, "market_dynamics": -0.770184, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.56, "close": 1.58, "volume": 102184912}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.560364, "activity_20": 1.584429, "activity_30": 1.589677}, "trend_signal": 0, "fair_value": 1.936987, "relative_strength": 1.234392, "rate_of_change": -0.02083420663903684, "market_dynamics": -0.815188, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.54, "close": 1.57, "volume": 112607087}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.566, "activity_10": 1.560545, "activity_20": 1.58181, "activity_30": 1.587871}, "trend_signal": 0, "fair_value": 1.937115, "relative_strength": 0.971884, "rate_of_change": -0.06257822277848009, "market_dynamics": -0.811903, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.55, "close": 1.56, "volume": 120234069}, "trend_line": 1.594333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.56, "activity_20": 1.578095, "activity_30": 1.585484}, "trend_signal": 0, "fair_value": 1.936859, "relative_strength": 2.525945, "rate_of_change": -0.16700062617407482, "market_dynamics": -0.670914, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.53, "close": 1.55, "volume": 100226255}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.558727, "activity_20": 1.573333, "activity_30": 1.582624}, "trend_signal": 0, "fair_value": 1.936218, "relative_strength": 2.849378, "rate_of_change": -0.2717750934089629, "market_dynamics": -0.561341, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.46, "close": 1.48, "volume": 134583298}, "trend_line": 1.584333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.545091, "activity_20": 1.561905, "activity_30": 1.575527}, "trend_signal": 0, "fair_value": 1.935, "relative_strength": -0.741273, "rate_of_change": -0.3564150943396282, "market_dynamics": -0.625045, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.46, "close": 1.49, "volume": 90761096}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.534545, "activity_20": 1.552476, "activity_30": 1.569441}, "trend_signal": 0, "fair_value": 1.933718, "relative_strength": -1.936201, "rate_of_change": -0.18935413199118442, "market_dynamics": -0.810793, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.48, "close": 1.49, "volume": 114650468}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.524545, "activity_20": 1.544333, "activity_30": 1.563548}, "trend_signal": 0, "fair_value": 1.9325, "relative_strength": -0.292674, "rate_of_change": -0.25295114944164215, "market_dynamics": -1.005558, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.46, "close": 1.49, "volume": 113140425}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.515818, "activity_20": 1.537048, "activity_30": 1.557914}, "trend_signal": 0, "fair_value": 1.931026, "relative_strength": 1.405771, "rate_of_change": -0.19019446115690938, "market_dynamics": -1.147341, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.41, "close": 1.42, "volume": 132602828}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.495636, "activity_20": 1.523952, "activity_30": 1.547957}, "trend_signal": 0, "fair_value": 1.929103, "relative_strength": -1.560329, "rate_of_change": -0.31759481634443876, "market_dynamics": -1.233626, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.33, "close": 1.49, "volume": 181056414}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.490364, "activity_20": 1.518524, "activity_30": 1.542839}, "trend_signal": 0, "fair_value": 1.928077, "relative_strength": 0.542555, "rate_of_change": -0.08494054480470548, "market_dynamics": -0.972388, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.32, "close": 1.35, "volume": 222235540}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.460909, "activity_20": 1.500333, "activity_30": 1.528774}, "trend_signal": 0, "fair_value": 1.926282, "relative_strength": -2.811049, "rate_of_change": -0.4251913265306108, "market_dynamics": -0.910729, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.24, "close": 1.38, "volume": 225743218}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.441091, "activity_20": 1.486143, "activity_30": 1.517075}, "trend_signal": 0, "fair_value": 1.925064, "relative_strength": -5.194041, "rate_of_change": -0.3415671096428521, "market_dynamics": -0.840718, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.36, "close": 1.4, "volume": 147548556}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.398, "activity_10": 1.428364, "activity_20": 1.475048, "activity_30": 1.507011}, "trend_signal": 0, "fair_value": 1.924038, "relative_strength": -8.064721, "rate_of_change": -0.29993573264781337, "market_dynamics": -0.755643, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.37, "close": 1.39, "volume": 227385869}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.392, "activity_10": 1.416727, "activity_20": 1.464048, "activity_30": 1.496602}, "trend_signal": 0, "fair_value": 1.923205, "relative_strength": -9.164967, "rate_of_change": -0.3437688748966232, "market_dynamics": -0.859455, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.35, "close": 1.38, "volume": 151997734}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.406182, "activity_20": 1.452952, "activity_30": 1.485892}, "trend_signal": 0, "fair_value": 1.922756, "relative_strength": -10.088018, "rate_of_change": -0.6899741267787828, "market_dynamics": -0.914761, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.38, "close": 1.42, "volume": 174948980}, "trend_line": 1.524, "activity_lines": {"activity_5": 1.398, "activity_10": 1.404727, "activity_20": 1.446476, "activity_30": 1.478452}, "trend_signal": 0, "fair_value": 1.922436, "relative_strength": -7.485356, "rate_of_change": -0.7381460569140399, "market_dynamics": -0.840407, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.37, "close": 1.38, "volume": 195862099}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.397273, "activity_20": 1.436667, "activity_30": 1.469161}, "trend_signal": 0, "fair_value": 1.921346, "relative_strength": -9.599341, "rate_of_change": -0.6343175853018433, "market_dynamics": -0.767195, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.35, "close": 1.38, "volume": 103851619}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.391818, "activity_20": 1.427714, "activity_30": 1.460495}, "trend_signal": 0, "fair_value": 1.920064, "relative_strength": -9.12148, "rate_of_change": -0.638300822870528, "market_dynamics": -0.828913, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.38, "close": 1.43, "volume": 121316512}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.402, "activity_10": 1.397455, "activity_20": 1.424381, "activity_30": 1.455677}, "trend_signal": 0, "fair_value": 1.918526, "relative_strength": -6.517056, "rate_of_change": -0.4430880719787154, "market_dynamics": -0.483305, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.38, "close": 1.4, "volume": 172230543}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.397455, "activity_20": 1.418714, "activity_30": 1.449355}, "trend_signal": 0, "fair_value": 1.914359, "relative_strength": -6.84454, "rate_of_change": -0.4672897196261612, "market_dynamics": -0.289871, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.35, "close": 1.37, "volume": 180141173}, "trend_line": 1.483667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.393636, "activity_20": 1.410952, "activity_30": 1.441548}, "trend_signal": 0, "fair_value": 1.910897, "relative_strength": -10.074263, "rate_of_change": -0.4918175720992645, "market_dynamics": -0.10865, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.33, "close": 1.35, "volume": 100435270}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.378, "activity_10": 1.385818, "activity_20": 1.402286, "activity_30": 1.432925}, "trend_signal": 0, "fair_value": 1.908205, "relative_strength": -11.862611, "rate_of_change": -0.6291169110049746, "market_dynamics": 0.034412, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.33, "close": 1.33, "volume": 87611412}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.374909, "activity_20": 1.392762, "activity_30": 1.423613}, "trend_signal": 0, "fair_value": 1.905385, "relative_strength": -13.442301, "rate_of_change": -0.6556185068095167, "market_dynamics": -0.100503, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.31, "close": 1.33, "volume": 157243910}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.365273, "activity_20": 1.384333, "activity_30": 1.414925}, "trend_signal": 0, "fair_value": 1.901282, "relative_strength": -14.608067, "rate_of_change": -0.5461992384617123, "market_dynamics": -0.27993, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 137211472}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.358545, "activity_20": 1.377905, "activity_30": 1.407398}, "trend_signal": 0, "fair_value": 1.897051, "relative_strength": -13.726753, "rate_of_change": -0.4805490891191944, "market_dynamics": -0.280603, "expectation": {"probability": 43.2151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.29, "close": 1.29, "volume": 116288411}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.343455, "activity_20": 1.367381, "activity_30": 1.397097}, "trend_signal": 0, "fair_value": 1.892628, "relative_strength": -14.875677, "rate_of_change": -0.528880080735789, "market_dynamics": -0.38755, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.25, "volume": 109744842}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.323455, "activity_20": 1.354, "activity_30": 1.38471}, "trend_signal": 0, "fair_value": 1.88859, "relative_strength": -17.143347, "rate_of_change": -0.7165742024965275, "market_dynamics": -0.617461, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.11, "close": 1.2, "volume": 253824851}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.296727, "activity_20": 1.337, "activity_30": 1.369763}, "trend_signal": 0, "fair_value": 1.881795, "relative_strength": -19.218039, "rate_of_change": -0.8381837396545433, "market_dynamics": -0.758183, "expectation": {"probability": 42.7779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.16, "close": 1.23, "volume": 105257955}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.278727, "activity_20": 1.324238, "activity_30": 1.357527}, "trend_signal": 0, "fair_value": 1.873269, "relative_strength": -16.382696, "rate_of_change": -0.7279171805782669, "market_dynamics": -1.128873, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.16, "close": 1.17, "volume": 67285347}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.253455, "activity_20": 1.306667, "activity_30": 1.342086}, "trend_signal": 0, "fair_value": 1.865321, "relative_strength": -19.230369, "rate_of_change": -0.922422167081868, "market_dynamics": -1.333224, "expectation": {"probability": 42.9133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.13, "close": 1.18, "volume": 100343353}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.234182, "activity_20": 1.291571, "activity_30": 1.328129}, "trend_signal": 0, "fair_value": 1.857949, "relative_strength": -17.426873, "rate_of_change": -0.954858189271473, "market_dynamics": -1.375921, "expectation": {"probability": 42.6057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.17, "close": 1.21, "volume": 68696212}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.196, "activity_10": 1.223818, "activity_20": 1.280143, "activity_30": 1.316968}, "trend_signal": 0, "fair_value": 1.849487, "relative_strength": -14.593309, "rate_of_change": -0.8676789587852501, "market_dynamics": -1.454679, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.17, "close": 1.2, "volume": 53102024}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.214182, "activity_20": 1.268571, "activity_30": 1.305935}, "trend_signal": 0, "fair_value": 1.841026, "relative_strength": -15.637181, "rate_of_change": -0.8752735229759309, "market_dynamics": -1.481291, "expectation": {"probability": 43.5436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.17, "close": 1.17, "volume": 34553924}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.201455, "activity_20": 1.255095, "activity_30": 1.293742}, "trend_signal": 0, "fair_value": 1.833782, "relative_strength": -17.754506, "rate_of_change": -0.9320824135393659, "market_dynamics": -1.449178, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.16, "close": 1.17, "volume": 35158752}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.182, "activity_10": 1.191636, "activity_20": 1.242667, "activity_30": 1.282366}, "trend_signal": 0, "fair_value": 1.825833, "relative_strength": -14.910534, "rate_of_change": -0.7674921434741573, "market_dynamics": -1.43288, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.16, "close": 1.19, "volume": 54657700}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.188545, "activity_20": 1.233143, "activity_30": 1.272946}, "trend_signal": 0, "fair_value": 1.818974, "relative_strength": -13.607736, "rate_of_change": -0.7485029940119766, "market_dynamics": -1.307285, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.16, "close": 1.17, "volume": 59241274}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.183636, "activity_20": 1.22281, "activity_30": 1.262882}, "trend_signal": 0, "fair_value": 1.810449, "relative_strength": -13.392355, "rate_of_change": -0.8044494720965295, "market_dynamics": -1.115221, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.16, "close": 1.18, "volume": 32839268}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.182, "activity_20": 1.214429, "activity_30": 1.254151}, "trend_signal": 0, "fair_value": 1.800962, "relative_strength": -12.72885, "rate_of_change": -0.7855805335987274, "market_dynamics": -0.847772, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.15, "close": 1.17, "volume": 41982566}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.178909, "activity_20": 1.206048, "activity_30": 1.245441}, "trend_signal": 0, "fair_value": 1.790962, "relative_strength": -12.300172, "rate_of_change": -0.6385440613026763, "market_dynamics": -0.571085, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.16, "close": 1.2, "volume": 60607193}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.182364, "activity_20": 1.201762, "activity_30": 1.239204}, "trend_signal": 0, "fair_value": 1.781346, "relative_strength": -9.252337, "rate_of_change": -0.745526800635791, "market_dynamics": -0.217946, "expectation": {"probability": 42.6281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 41139214}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.185273, "activity_20": 1.198429, "activity_30": 1.233591}, "trend_signal": 0, "fair_value": 1.773397, "relative_strength": -6.365689, "rate_of_change": -0.38850038850038027, "market_dynamics": 0.116774, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.19, "close": 1.24, "volume": 58626091}, "trend_line": 1.277333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.195091, "activity_20": 1.199714, "activity_30": 1.230882}, "trend_signal": 0, "fair_value": 1.762692, "relative_strength": -0.808683, "rate_of_change": -0.36404056162246307, "market_dynamics": 0.487346, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.22, "close": 1.25, "volume": 42683504}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.206182, "activity_20": 1.202476, "activity_30": 1.229118}, "trend_signal": 0, "fair_value": 1.752051, "relative_strength": -0.984328, "rate_of_change": -0.3914406031943209, "market_dynamics": 0.798104, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.23, "close": 1.36, "volume": 198985837}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.236364, "activity_20": 1.216095, "activity_30": 1.234774}, "trend_signal": 0, "fair_value": 1.740833, "relative_strength": -4.179081, "rate_of_change": -0.07859577642015808, "market_dynamics": 1.091842, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.39, "close": 1.49, "volume": 128213229}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.286727, "activity_20": 1.241952, "activity_30": 1.248882}, "trend_signal": 0, "fair_value": 1.730385, "relative_strength": -2.565566, "rate_of_change": 0.28843741175599663, "market_dynamics": 1.378083, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.37, "close": 1.38, "volume": 305259915}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.311273, "activity_20": 1.256619, "activity_30": 1.255656}, "trend_signal": 0, "fair_value": 1.717885, "relative_strength": -6.129286, "rate_of_change": -0.10454901960782798, "market_dynamics": 1.53203, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.34, "close": 1.39, "volume": 192269112}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.394, "activity_10": 1.334182, "activity_20": 1.27181, "activity_30": 1.263161}, "trend_signal": 0, "fair_value": 1.706538, "relative_strength": -6.42115, "rate_of_change": 0.02614498138052699, "market_dynamics": 1.668383, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.39, "high": 1.64, "low": 1.36, "close": 1.59, "volume": 487930439}, "trend_line": 1.281, "activity_lines": {"activity_5": 1.466, "activity_10": 1.389455, "activity_20": 1.305381, "activity_30": 1.283548}, "trend_signal": 1, "fair_value": 1.697115, "relative_strength": 5.930079, "rate_of_change": 0.5494505494505413, "market_dynamics": 1.693481, "expectation": {"probability": 23.8185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.67, "high": 2.2, "low": 1.6, "close": 1.95, "volume": 1671716599}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.502727, "activity_20": 1.371381, "activity_30": 1.32671}, "trend_signal": 1, "fair_value": 1.691987, "relative_strength": 30.577259, "rate_of_change": 1.353083528493368, "market_dynamics": 1.734017, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.72, "close": 1.88, "volume": 1285781193}, "trend_line": 1.314333, "activity_lines": {"activity_5": 1.742, "activity_10": 1.589091, "activity_20": 1.427286, "activity_30": 1.364237}, "trend_signal": 1, "fair_value": 1.68641, "relative_strength": 19.165872, "rate_of_change": 1.2323494819895986, "market_dynamics": 1.790752, "expectation": {"probability": 20.122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.64, "close": 1.65, "volume": 547686892}, "trend_line": 1.323667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.621273, "activity_20": 1.457905, "activity_30": 1.385892}, "trend_signal": 1, "fair_value": 1.679936, "relative_strength": 8.456345, "rate_of_change": 0.7101701014887364, "market_dynamics": 1.715242, "expectation": {"probability": 28.0449, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.62, "close": 1.63, "volume": 430032614}, "trend_line": 1.333, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.641636, "activity_20": 1.484381, "activity_30": 1.405656}, "trend_signal": 1, "fair_value": 1.673397, "relative_strength": 9.279707, "rate_of_change": 0.7050867023201483, "market_dynamics": 1.479471, "expectation": {"probability": 27.8219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.56, "close": 1.66, "volume": 307367003}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.660364, "activity_20": 1.511714, "activity_30": 1.426753}, "trend_signal": 1, "fair_value": 1.668782, "relative_strength": 9.402891, "rate_of_change": 0.8252063015754029, "market_dynamics": 1.193973, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.65, "close": 1.84, "volume": 523302301}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.704364, "activity_20": 1.554, "activity_30": 1.458753}, "trend_signal": 1, "fair_value": 1.666731, "relative_strength": 18.387664, "rate_of_change": 1.264880952380945, "market_dynamics": 1.001299, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.8, "close": 1.81, "volume": 879021079}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.734182, "activity_20": 1.590238, "activity_30": 1.48772}, "trend_signal": 1, "fair_value": 1.664936, "relative_strength": 16.835408, "rate_of_change": 1.1511388684790669, "market_dynamics": 0.999904, "expectation": {"probability": 31.6804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.69, "close": 1.7, "volume": 353825924}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.738182, "activity_20": 1.612952, "activity_30": 1.508581}, "trend_signal": 1, "fair_value": 1.662308, "relative_strength": 10.613149, "rate_of_change": 0.992687410971568, "market_dynamics": 0.892905, "expectation": {"probability": 29.563, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.59, "close": 1.64, "volume": 297379792}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.725455, "activity_20": 1.627524, "activity_30": 1.524688}, "trend_signal": 1, "fair_value": 1.659038, "relative_strength": 5.815968, "rate_of_change": 0.9350277954993444, "market_dynamics": 0.73105, "expectation": {"probability": 31.6508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.49, "close": 1.5, "volume": 196061379}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.682727, "activity_20": 1.626524, "activity_30": 1.530925}, "trend_signal": 1, "fair_value": 1.654679, "relative_strength": 2.616317, "rate_of_change": 0.7125892428953078, "market_dynamics": 0.328015, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.44, "close": 1.45, "volume": 202128968}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.632545, "activity_20": 1.619238, "activity_30": 1.53329}, "trend_signal": 1, "fair_value": 1.650128, "relative_strength": 0.756323, "rate_of_change": 0.5189152167252835, "market_dynamics": -0.161627, "expectation": {"probability": 34.3073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.41, "close": 1.5, "volume": 191653497}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.600545, "activity_20": 1.615381, "activity_30": 1.538409}, "trend_signal": 1, "fair_value": 1.645385, "relative_strength": 2.10881, "rate_of_change": 0.7742841918620001, "market_dynamics": -0.456468, "expectation": {"probability": 31.1348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.42, "close": 1.47, "volume": 138840562}, "trend_line": 1.441333, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.57, "activity_20": 1.607238, "activity_30": 1.540882}, "trend_signal": 1, "fair_value": 1.640513, "relative_strength": -0.056164, "rate_of_change": 0.6751570022917307, "market_dynamics": -0.683448, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.46, "close": 1.47, "volume": 38514224}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.542727, "activity_20": 1.59781, "activity_30": 1.542731}, "trend_signal": 1, "fair_value": 1.635833, "relative_strength": 0.260919, "rate_of_change": 0.6013183629320901, "market_dynamics": -0.789467, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.46, "close": 1.53, "volume": 100438494}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.529273, "activity_20": 1.593, "activity_30": 1.547892}, "trend_signal": 1, "fair_value": 1.630705, "relative_strength": 2.814457, "rate_of_change": 0.7586206896551807, "market_dynamics": -0.835302, "expectation": {"probability": 31.7185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.51, "close": 1.52, "volume": 225116227}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.516364, "activity_20": 1.585905, "activity_30": 1.551699}, "trend_signal": 1, "fair_value": 1.626154, "relative_strength": 0.946219, "rate_of_change": 0.7985626283367467, "market_dynamics": -0.87504, "expectation": {"probability": 35.2007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.49, "close": 1.5, "volume": 171675557}, "trend_line": 1.483667, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.505636, "activity_20": 1.576143, "activity_30": 1.553462}, "trend_signal": 1, "fair_value": 1.621282, "relative_strength": -1.243976, "rate_of_change": 0.7469441496278603, "market_dynamics": -0.884006, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.49, "close": 1.51, "volume": 265864399}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.502364, "activity_20": 1.567286, "activity_30": 1.555161}, "trend_signal": 1, "fair_value": 1.6175, "relative_strength": 1.176637, "rate_of_change": 0.7188944689070959, "market_dynamics": -0.811159, "expectation": {"probability": 31.6907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.47, "close": 1.54, "volume": 232756305}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.508, "activity_20": 1.560667, "activity_30": 1.558108}, "trend_signal": 1, "fair_value": 1.612692, "relative_strength": 1.590959, "rate_of_change": 0.8253849710874395, "market_dynamics": -0.71338, "expectation": {"probability": 32.8881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.5, "close": 1.54, "volume": 134511490}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.515455, "activity_20": 1.553333, "activity_30": 1.560258}, "trend_signal": 0, "fair_value": 1.607692, "relative_strength": 0.256439, "rate_of_change": 0.7964600007831865, "market_dynamics": -0.708781, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.5, "close": 1.52, "volume": 172731657}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.518545, "activity_20": 1.544333, "activity_30": 1.560344}, "trend_signal": 0, "fair_value": 1.602949, "relative_strength": 0.568348, "rate_of_change": 0.768173668091817, "market_dynamics": -0.691551, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.5, "close": 1.5, "volume": 287003369}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.516727, "activity_20": 1.535476, "activity_30": 1.558387}, "trend_signal": 0, "fair_value": 1.597628, "relative_strength": -0.328017, "rate_of_change": 0.653452549216413, "market_dynamics": -0.683071, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.41, "close": 1.42, "volume": 158585700}, "trend_line": 1.547667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.500364, "activity_20": 1.52081, "activity_30": 1.550624}, "trend_signal": 0, "fair_value": 1.592756, "relative_strength": -5.214852, "rate_of_change": 0.47613081067535085, "market_dynamics": -0.822812, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.23, "close": 1.35, "volume": 249187838}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.434, "activity_10": 1.472182, "activity_20": 1.500571, "activity_30": 1.537871}, "trend_signal": 0, "fair_value": 1.588077, "relative_strength": -6.812422, "rate_of_change": 0.23687266059172737, "market_dynamics": -0.896498, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.32, "close": 1.34, "volume": 111023278}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.392, "activity_10": 1.444364, "activity_20": 1.480714, "activity_30": 1.524237}, "trend_signal": 0, "fair_value": 1.583141, "relative_strength": -8.440023, "rate_of_change": 0.19338207850924924, "market_dynamics": -1.004237, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.34, "close": 1.37, "volume": 119138922}, "trend_line": 1.554667, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.425455, "activity_20": 1.465238, "activity_30": 1.512344}, "trend_signal": 0, "fair_value": 1.578141, "relative_strength": -6.825414, "rate_of_change": 0.021488316853599355, "market_dynamics": -1.143559, "expectation": {"probability": 41.298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.36, "close": 1.37, "volume": 93597464}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.409273, "activity_20": 1.452, "activity_30": 1.50043}, "trend_signal": 0, "fair_value": 1.571923, "relative_strength": -6.327318, "rate_of_change": -0.25728982476633283, "market_dynamics": -1.144085, "expectation": {"probability": 42.2416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.37, "close": 1.39, "volume": 125638842}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.399091, "activity_20": 1.442762, "activity_30": 1.490065}, "trend_signal": 0, "fair_value": 1.564487, "relative_strength": -6.727623, "rate_of_change": 0.021474629949558267, "market_dynamics": -1.109886, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.38, "close": 1.39, "volume": 116178902}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.38, "activity_10": 1.391091, "activity_20": 1.435, "activity_30": 1.479677}, "trend_signal": 0, "fair_value": 1.560449, "relative_strength": -7.384648, "rate_of_change": 0.0, "market_dynamics": -1.136089, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.39, "close": 1.42, "volume": 180732962}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.396, "activity_10": 1.391273, "activity_20": 1.431286, "activity_30": 1.471226}, "trend_signal": 0, "fair_value": 1.5575, "relative_strength": -4.872847, "rate_of_change": -0.36537717601546527, "market_dynamics": -0.998512, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.4, "close": 1.4, "volume": 100299752}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.4, "activity_10": 1.39, "activity_20": 1.426048, "activity_30": 1.461849}, "trend_signal": 0, "fair_value": 1.554936, "relative_strength": -6.241564, "rate_of_change": -1.1863462438193033, "market_dynamics": -0.951755, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.37, "close": 1.39, "volume": 101222900}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.389091, "activity_20": 1.420095, "activity_30": 1.453011}, "trend_signal": 0, "fair_value": 1.552051, "relative_strength": -8.021276, "rate_of_change": -1.0696136214800218, "market_dynamics": -0.945357, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.37, "close": 1.38, "volume": 97079123}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.388364, "activity_20": 1.413714, "activity_30": 1.444581}, "trend_signal": 0, "fair_value": 1.548846, "relative_strength": -8.468944, "rate_of_change": -0.5957633283840779, "market_dynamics": -0.874609, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.36, "close": 1.36, "volume": 86251551}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.384727, "activity_20": 1.405857, "activity_30": 1.435441}, "trend_signal": 0, "fair_value": 1.545256, "relative_strength": -9.393079, "rate_of_change": -0.5993339402144496, "market_dynamics": -1.004287, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.36, "close": 1.39, "volume": 84093472}, "trend_line": 1.483667, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.386364, "activity_20": 1.401381, "activity_30": 1.428817}, "trend_signal": 0, "fair_value": 1.54141, "relative_strength": -9.166571, "rate_of_change": -0.6029476098821704, "market_dynamics": -0.883906, "expectation": {"probability": 38.3444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.38, "close": 1.48, "volume": 377931115}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.403455, "activity_20": 1.406143, "activity_30": 1.428581}, "trend_signal": 0, "fair_value": 1.538205, "relative_strength": -4.690604, "rate_of_change": -0.8088068279472423, "market_dynamics": -0.305716, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.45, "close": 1.56, "volume": 366997537}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.433091, "activity_20": 1.418714, "activity_30": 1.43428}, "trend_signal": 0, "fair_value": 1.535769, "relative_strength": -0.795258, "rate_of_change": -0.5662965874752959, "market_dynamics": 0.329631, "expectation": {"probability": 38.4846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.47, "close": 1.53, "volume": 262932023}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.453818, "activity_20": 1.428143, "activity_30": 1.438581}, "trend_signal": 0, "fair_value": 1.532885, "relative_strength": -3.540101, "rate_of_change": -0.38719826587659467, "market_dynamics": 0.945117, "expectation": {"probability": 40.9573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.56, "high": 1.99, "low": 1.56, "close": 1.84, "volume": 1123099746}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.528364, "activity_20": 1.467, "activity_30": 1.463247}, "trend_signal": 0, "fair_value": 1.532244, "relative_strength": 13.571783, "rate_of_change": 0.4573060925437744, "market_dynamics": 1.489475, "expectation": {"probability": 31.7559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.71, "close": 1.72, "volume": 814725499}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.572909, "activity_20": 1.493, "activity_30": 1.479742}, "trend_signal": 1, "fair_value": 1.530897, "relative_strength": 6.834787, "rate_of_change": 0.5008423630417365, "market_dynamics": 1.582166, "expectation": {"probability": 28.2504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.68, "close": 1.77, "volume": 357368904}, "trend_line": 1.482333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.621091, "activity_20": 1.522905, "activity_30": 1.498989}, "trend_signal": 1, "fair_value": 1.530705, "relative_strength": 7.310275, "rate_of_change": 0.7247563477335458, "market_dynamics": 1.537943, "expectation": {"probability": 29.316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.67, "close": 1.69, "volume": 307425311}, "trend_line": 1.488667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.648, "activity_20": 1.544, "activity_30": 1.512387}, "trend_signal": 1, "fair_value": 1.529872, "relative_strength": 0.549794, "rate_of_change": 0.42729939898795094, "market_dynamics": 1.447972, "expectation": {"probability": 30.7122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.69, "close": 1.73, "volume": 291905757}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.676727, "activity_20": 1.568, "activity_30": 1.527957}, "trend_signal": 1, "fair_value": 1.529103, "relative_strength": -0.718304, "rate_of_change": 0.5821315310946009, "market_dynamics": 1.260992, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.63, "close": 1.66, "volume": 372281116}, "trend_line": 1.503667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.686364, "activity_20": 1.583857, "activity_30": 1.538452}, "trend_signal": 1, "fair_value": 1.528397, "relative_strength": -5.562017, "rate_of_change": 0.42301879408254955, "market_dynamics": 1.012005, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.6, "close": 1.63, "volume": 238791160}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.685091, "activity_20": 1.595381, "activity_30": 1.546602}, "trend_signal": 1, "fair_value": 1.527308, "relative_strength": -6.139073, "rate_of_change": 0.22165811978315733, "market_dynamics": 0.776727, "expectation": {"probability": 37.8035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.63, "close": 1.72, "volume": 298075956}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.695818, "activity_20": 1.614095, "activity_30": 1.560344}, "trend_signal": 1, "fair_value": 1.526795, "relative_strength": -2.384384, "rate_of_change": 0.4424021234240346, "market_dynamics": 0.685527, "expectation": {"probability": 37.9836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.69, "close": 1.7, "volume": 496816923}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.688, "activity_10": 1.698545, "activity_20": 1.629238, "activity_30": 1.572366}, "trend_signal": 1, "fair_value": 1.526282, "relative_strength": -2.195373, "rate_of_change": 0.4403874828479341, "market_dynamics": 0.597076, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.59, "close": 1.6, "volume": 256741664}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.680545, "activity_20": 1.633286, "activity_30": 1.577505}, "trend_signal": 1, "fair_value": 1.525256, "relative_strength": -8.053844, "rate_of_change": 0.19732519125744913, "market_dynamics": 0.392733, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.57, "close": 1.63, "volume": 99019653}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.648, "activity_10": 1.666727, "activity_20": 1.63919, "activity_30": 1.584387}, "trend_signal": 1, "fair_value": 1.524103, "relative_strength": -7.544048, "rate_of_change": 0.19693658576292192, "market_dynamics": 0.208111, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.64, "close": 1.73, "volume": 198988730}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.674909, "activity_20": 1.653476, "activity_30": 1.597527}, "trend_signal": 1, "fair_value": 1.524231, "relative_strength": -2.293048, "rate_of_change": 0.4149815276220892, "market_dynamics": 0.03336, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.66, "close": 1.66, "volume": 332208730}, "trend_line": 1.537333, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.670182, "activity_20": 1.659619, "activity_30": 1.605742}, "trend_signal": 1, "fair_value": 1.523974, "relative_strength": -4.872831, "rate_of_change": 0.30443664540308224, "market_dynamics": -0.195643, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.66, "close": 1.67, "volume": 245503744}, "trend_line": 1.543, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.669273, "activity_20": 1.665476, "activity_30": 1.614301}, "trend_signal": 1, "fair_value": 1.524359, "relative_strength": -6.744875, "rate_of_change": 0.36862540516595077, "market_dynamics": -0.265166, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.65, "close": 1.69, "volume": 258069808}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.68, "activity_10": 1.672364, "activity_20": 1.671905, "activity_30": 1.623785}, "trend_signal": 1, "fair_value": 1.524551, "relative_strength": -5.055707, "rate_of_change": 0.5832793259883421, "market_dynamics": -0.316042, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.69, "close": 1.75, "volume": 402884529}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.687091, "activity_20": 1.682571, "activity_30": 1.636559}, "trend_signal": 1, "fair_value": 1.525256, "relative_strength": -2.290818, "rate_of_change": 0.8590850515463943, "market_dynamics": -0.254609, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.72, "close": 1.81, "volume": 352278670}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.711091, "activity_20": 1.697095, "activity_30": 1.652344}, "trend_signal": 1, "fair_value": 1.526795, "relative_strength": 1.420112, "rate_of_change": 1.0008732966084453, "market_dynamics": -0.089356, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.59, "close": 1.6, "volume": 383217751}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.693636, "activity_20": 1.689619, "activity_30": 1.65357}, "trend_signal": 1, "fair_value": 1.526987, "relative_strength": -6.380379, "rate_of_change": 0.48494623655914554, "market_dynamics": -0.128039, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.58, "close": 1.64, "volume": 413229284}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.685636, "activity_20": 1.685381, "activity_30": 1.656882}, "trend_signal": 1, "fair_value": 1.526923, "relative_strength": -5.048525, "rate_of_change": 0.5665126801274211, "market_dynamics": -0.103539, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.6, "close": 1.63, "volume": 262815620}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.676909, "activity_20": 1.67981, "activity_30": 1.658968}, "trend_signal": 1, "fair_value": 1.526731, "relative_strength": -5.468226, "rate_of_change": 0.5007301271166024, "market_dynamics": -0.322161, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.6, "close": 1.63, "volume": 187387552}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.667636, "activity_20": 1.673762, "activity_30": 1.660538}, "trend_signal": 1, "fair_value": 1.526218, "relative_strength": -4.665746, "rate_of_change": 0.49823531280147176, "market_dynamics": -0.622421, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.58, "close": 1.65, "volume": 320461476}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.636, "activity_10": 1.662, "activity_20": 1.670619, "activity_30": 1.662882}, "trend_signal": 1, "fair_value": 1.525897, "relative_strength": -3.181863, "rate_of_change": 0.47506703675541173, "market_dynamics": -0.671075, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.63, "close": 1.71, "volume": 350270690}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.668727, "activity_20": 1.673524, "activity_30": 1.668602}, "trend_signal": 1, "fair_value": 1.525769, "relative_strength": -1.294385, "rate_of_change": 0.6373767757764793, "market_dynamics": -0.588547, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.64, "close": 1.65, "volume": 158010345}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.662, "activity_10": 1.663636, "activity_20": 1.671, "activity_30": 1.669785}, "trend_signal": 1, "fair_value": 1.525321, "relative_strength": -4.666232, "rate_of_change": 0.531113272499846, "market_dynamics": -0.591591, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.64, "close": 1.76, "volume": 398748346}, "trend_line": 1.653, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.678909, "activity_20": 1.679143, "activity_30": 1.677505}, "trend_signal": 1, "fair_value": 1.52609, "relative_strength": -1.919824, "rate_of_change": 0.7722212501973674, "market_dynamics": -0.259779, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.76, "high": 2.06, "low": 1.76, "close": 1.77, "volume": 992511392}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.694727, "activity_20": 1.688095, "activity_30": 1.685054}, "trend_signal": 1, "fair_value": 1.526859, "relative_strength": -0.780698, "rate_of_change": 0.8267997580157214, "market_dynamics": 0.107424, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.76, "high": 2.07, "low": 1.72, "close": 2.07, "volume": 608611012}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.848, "activity_10": 1.764727, "activity_20": 1.725095, "activity_30": 1.711075}, "trend_signal": 1, "fair_value": 1.529423, "relative_strength": 14.828884, "rate_of_change": 1.359959728008059, "market_dynamics": 0.540151, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.9, "close": 1.93, "volume": 1148759740}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.804545, "activity_20": 1.746667, "activity_30": 1.726602}, "trend_signal": 1, "fair_value": 1.531218, "relative_strength": 7.458248, "rate_of_change": 0.8879244056678065, "market_dynamics": 1.111414, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.77, "close": 1.84, "volume": 451753118}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.822, "activity_20": 1.758667, "activity_30": 1.735355}, "trend_signal": 1, "fair_value": 1.532179, "relative_strength": 3.815031, "rate_of_change": 0.5476629273739317, "market_dynamics": 1.154173, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.76, "close": 1.76, "volume": 335076753}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.821273, "activity_20": 1.762381, "activity_30": 1.738344}, "trend_signal": 1, "fair_value": 1.532436, "relative_strength": -0.999264, "rate_of_change": 0.4473447875228939, "market_dynamics": 0.990059, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.79, "high": 2.03, "low": 1.78, "close": 1.99, "volume": 750850541}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.896, "activity_10": 1.86, "activity_20": 1.787238, "activity_30": 1.755677}, "trend_signal": 1, "fair_value": 1.534231, "relative_strength": 9.600257, "rate_of_change": 0.2904725581860043, "market_dynamics": 0.867765, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.83, "close": 1.89, "volume": 475694814}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.874, "activity_20": 1.800857, "activity_30": 1.766237}, "trend_signal": 1, "fair_value": 1.535513, "relative_strength": 5.052589, "rate_of_change": 0.3282680687909047, "market_dynamics": 0.664897, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.87, "high": 2.22, "low": 1.81, "close": 2.22, "volume": 1201916632}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.943636, "activity_20": 1.845143, "activity_30": 1.79772}, "trend_signal": 1, "fair_value": 1.538462, "relative_strength": 23.794951, "rate_of_change": 0.866050808314095, "market_dynamics": 0.930631, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.16, "high": 2.51, "low": 2.0, "close": 2.13, "volume": 2581266979}, "trend_line": 1.761667, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.987636, "activity_20": 1.87819, "activity_30": 1.82243}, "trend_signal": 1, "fair_value": 1.540641, "relative_strength": 22.457451, "rate_of_change": 0.8395535203205486, "market_dynamics": 1.319842, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.04, "high": 2.28, "low": 1.98, "close": 2.13, "volume": 1670802413}, "trend_line": 1.775, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.022909, "activity_20": 1.909048, "activity_30": 1.846194}, "trend_signal": 1, "fair_value": 1.543141, "relative_strength": 23.314107, "rate_of_change": 0.7568399703235524, "market_dynamics": 1.432974, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.82, "close": 1.84, "volume": 907190929}, "trend_line": 1.781, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.998727, "activity_20": 1.91019, "activity_30": 1.850387}, "trend_signal": 1, "fair_value": 1.543846, "relative_strength": 7.323543, "rate_of_change": 0.33802816901408483, "market_dynamics": 1.260158, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.81, "close": 1.86, "volume": 390661900}, "trend_line": 1.788667, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.976909, "activity_20": 1.91281, "activity_30": 1.855484}, "trend_signal": 1, "fair_value": 1.545, "relative_strength": 5.410326, "rate_of_change": 0.4304884896125823, "market_dynamics": 0.744451, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.78, "close": 1.81, "volume": 431226422}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.949818, "activity_20": 1.910429, "activity_30": 1.85686}, "trend_signal": 1, "fair_value": 1.546154, "relative_strength": 0.795176, "rate_of_change": 0.1677226672153001, "market_dynamics": 0.182864, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.73, "close": 1.74, "volume": 345785094}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.822, "activity_10": 1.912182, "activity_20": 1.900381, "activity_30": 1.853527}, "trend_signal": 1, "fair_value": 1.546987, "relative_strength": -3.85241, "rate_of_change": 0.07439998615814371, "market_dynamics": -0.472439, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.7, "close": 1.77, "volume": 247197328}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.881818, "activity_20": 1.892714, "activity_30": 1.852043}, "trend_signal": 0, "fair_value": 1.547756, "relative_strength": -3.023584, "rate_of_change": 0.31606246514222475, "market_dynamics": -0.741848, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.76, "close": 1.81, "volume": 226871103}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.858545, "activity_20": 1.88819, "activity_30": 1.852774}, "trend_signal": 0, "fair_value": 1.549167, "relative_strength": -2.504677, "rate_of_change": 0.3335803681281752, "market_dynamics": -0.92943, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.67, "close": 1.67, "volume": 404746766}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.813091, "activity_20": 1.869476, "activity_30": 1.844086}, "trend_signal": 0, "fair_value": 1.549615, "relative_strength": -9.028772, "rate_of_change": -0.1108237697037737, "market_dynamics": -1.072901, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.59, "close": 1.63, "volume": 289860230}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.764364, "activity_20": 1.846857, "activity_30": 1.832946}, "trend_signal": 0, "fair_value": 1.549551, "relative_strength": -10.658482, "rate_of_change": -0.05547336252342291, "market_dynamics": -1.109034, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.56, "close": 1.6, "volume": 295313799}, "trend_line": 1.799333, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.720909, "activity_20": 1.821762, "activity_30": 1.819935}, "trend_signal": 0, "fair_value": 1.549038, "relative_strength": -11.228645, "rate_of_change": -0.12954669203575556, "market_dynamics": -1.136245, "expectation": {"probability": 42.9364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f022e2e6-ff14-4b54-99ac-10c13a648b57/", "share_image": "https://sharemaestro.com/terminal/f022e2e6-ff14-4b54-99ac-10c13a648b57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}