{"ticker": {"uuid": "f024eb8c-3b46-4f60-a4ad-ccd1b3e35f55", "symbol": "5870", "name": "NALNET COMMUNICATIONS INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5870 fell 27.85%, moving from 1,081.04 to 780.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -36.87 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "780.00"}, {"label": "12-Week Change", "value": "-27.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.87"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 793.0, "high": 799.0, "low": 763.0, "close": 780.0, "volume": 116900}, "trend_line": 1009.051648, "activity_lines": {"activity_5": 863.333333, "activity_10": 920.290909, "activity_20": 965.980043, "activity_30": 991.431076}, "trend_signal": 0, "fair_value": 750.397466, "relative_strength": -36.874905, "rate_of_change": -0.310081524662914, "market_dynamics": -1.074997, "expectation": {"probability": 49.0358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 888.396985, "high": 900.477698, "low": 736.923387, "close": 783.387756, "volume": 2643200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 783.387756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 766.66056, "high": 814.983468, "low": 759.226276, "close": 794.539185, "volume": 162100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.963471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 803.831973, "high": 1181.121866, "low": 803.831973, "close": 848.437683, "volume": 20255700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.788208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 862.377051, "high": 923.709902, "low": 794.539153, "close": 819.629883, "volume": 1971900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.498627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 819.629832, "high": 992.477033, "low": 800.114836, "close": 917.204834, "volume": 7162400}, "trend_line": null, "activity_lines": {"activity_5": 852.154858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.639868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 889.326244, "high": 936.719805, "low": 855.871965, "close": 892.114136, "volume": 1142500}, "trend_line": null, "activity_lines": {"activity_5": 871.979614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 842.552246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 901.406938, "high": 902.336307, "low": 827.064135, "close": 834.498413, "volume": 715900}, "trend_line": null, "activity_lines": {"activity_5": 865.350704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 841.401699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 829.852021, "high": 879.104105, "low": 772.236304, "close": 804.76123, "volume": 869500}, "trend_line": null, "activity_lines": {"activity_5": 846.145451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 836.82164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 803.832009, "high": 981.325562, "low": 800.114867, "close": 981.325562, "volume": 479100}, "trend_line": null, "activity_lines": {"activity_5": 888.706738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 852.877631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1045.446242, "high": 1112.354802, "low": 930.214781, "close": 966.45697, "volume": 3602700}, "trend_line": null, "activity_lines": {"activity_5": 915.532117, "activity_10": 889.292476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 864.235565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 971.103415, "high": 1225.727556, "low": 892.114099, "close": 959.022644, "volume": 3577700}, "trend_line": null, "activity_lines": {"activity_5": 936.595911, "activity_10": 906.52649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 872.852572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 906.05349, "high": 946.941958, "low": 848.437781, "close": 905.124084, "volume": 974600}, "trend_line": null, "activity_lines": {"activity_5": 935.232951, "activity_10": 910.767405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 875.541865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 893.043466, "high": 905.124179, "low": 827.993404, "close": 832.639832, "volume": 462800}, "trend_line": null, "activity_lines": {"activity_5": 905.000195, "activity_10": 899.81873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 872.241709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 835.427718, "high": 878.174854, "low": 831.710583, "close": 865.653137, "volume": 433100}, "trend_line": null, "activity_lines": {"activity_5": 883.913302, "activity_10": 895.159708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 871.771096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 857.147818, "high": 881.718759, "low": 730.512914, "close": 733.348022, "volume": 830400}, "trend_line": null, "activity_lines": {"activity_5": 826.436198, "activity_10": 865.608424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 862.542891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 739.963261, "high": 746.578514, "low": 706.887026, "close": 721.062622, "volume": 310200}, "trend_line": null, "activity_lines": {"activity_5": 780.404557, "activity_10": 837.166282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 853.700375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 706.887034, "high": 761.699113, "low": 682.316081, "close": 704.996948, "volume": 458900}, "trend_line": null, "activity_lines": {"activity_5": 744.881693, "activity_10": 808.913136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 844.953114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 704.996955, "high": 799.500591, "low": 696.491643, "close": 754.138855, "volume": 355900}, "trend_line": null, "activity_lines": {"activity_5": 739.081274, "activity_10": 791.949454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 839.907878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 754.138885, "high": 788.16013, "low": 729.567867, "close": 743.743408, "volume": 410900}, "trend_line": null, "activity_lines": {"activity_5": 735.049105, "activity_10": 774.016098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 834.84659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 739.963266, "high": 793.830331, "low": 731.457961, "close": 739.01825, "volume": 487100}, "trend_line": null, "activity_lines": {"activity_5": 737.569198, "activity_10": 759.543297, "activity_20": 810.825931, "activity_30": null}, "trend_signal": 0, "fair_value": 830.055173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 750.3587, "high": 816.511238, "low": 731.457972, "close": 741.853333, "volume": 1172000}, "trend_line": null, "activity_lines": {"activity_5": 740.656303, "activity_10": 749.721216, "activity_20": 802.425756, "activity_30": null}, "trend_signal": 0, "fair_value": 825.855085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7851, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 747.523643, "high": 773.984657, "low": 652.074951, "close": 663.415344, "volume": 602400}, "trend_line": null, "activity_lines": {"activity_5": 716.211365, "activity_10": 729.586215, "activity_20": 786.753079, "activity_30": null}, "trend_signal": 0, "fair_value": 818.471461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 680.426022, "high": 682.316066, "low": 633.174225, "close": 655.855042, "volume": 226900}, "trend_line": null, "activity_lines": {"activity_5": 692.018433, "activity_10": 712.471318, "activity_20": 770.984773, "activity_30": null}, "trend_signal": 0, "fair_value": 811.401181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 652.074938, "high": 663.41537, "low": 621.833779, "close": 626.55896, "volume": 172600}, "trend_line": null, "activity_lines": {"activity_5": 664.612394, "activity_10": 693.24413, "activity_20": 753.343423, "activity_30": null}, "trend_signal": 0, "fair_value": 803.699422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 629.394111, "high": 653.020016, "low": 614.273528, "close": 631.28418, "volume": 123900}, "trend_line": null, "activity_lines": {"activity_5": 646.593726, "activity_10": 679.223239, "activity_20": 737.07148, "activity_30": null}, "trend_signal": 0, "fair_value": 796.802813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 630.339123, "high": 663.415399, "low": 611.438401, "close": 659.635254, "volume": 124900}, "trend_line": null, "activity_lines": {"activity_5": 645.207687, "activity_10": 672.212795, "activity_20": 724.861167, "activity_30": null}, "trend_signal": 0, "fair_value": 791.527137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 659.63524, "high": 687.98634, "low": 646.404734, "close": 676.645874, "volume": 137100}, "trend_line": null, "activity_lines": {"activity_5": 654.973059, "activity_10": 669.412053, "activity_20": 715.377954, "activity_30": null}, "trend_signal": 0, "fair_value": 787.272276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 676.645866, "high": 696.49165, "low": 665.305409, "close": 687.04126, "volume": 138200}, "trend_line": null, "activity_lines": {"activity_5": 667.321525, "activity_10": 669.016855, "activity_20": 707.636457, "activity_30": null}, "trend_signal": 0, "fair_value": 783.692596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 672.865736, "high": 718.227482, "low": 651.129915, "close": 688.931335, "volume": 283200}, "trend_line": null, "activity_lines": {"activity_5": 678.220935, "activity_10": 670.185263, "activity_20": 700.635539, "activity_30": null}, "trend_signal": 0, "fair_value": 780.424967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.46191, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 686.096268, "high": 697.436702, "low": 666.250445, "close": 675.700806, "volume": 65500}, "trend_line": 776.934161, "activity_lines": {"activity_5": 680.55201, "activity_10": 669.944703, "activity_20": 693.766923, "activity_30": 733.889961}, "trend_signal": 0, "fair_value": 776.934161, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.523172, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 673.810742, "high": 673.810745, "low": 637.899373, "close": 665.30542, "volume": 131400}, "trend_line": 772.998084, "activity_lines": {"activity_5": 676.456848, "activity_10": 668.9653, "activity_20": 687.292824, "activity_30": 726.688107}, "trend_signal": 0, "fair_value": 773.333234, "relative_strength": null, "rate_of_change": -0.5066165445645875, "market_dynamics": -0.348515, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 656.800137, "high": 681.371089, "low": 576.472034, "close": 586.867432, "volume": 156700}, "trend_line": 766.075692, "activity_lines": {"activity_5": 645.837679, "activity_10": 655.116224, "activity_20": 674.747094, "activity_30": 714.679678}, "trend_signal": 0, "fair_value": 767.506178, "relative_strength": null, "rate_of_change": -0.8955251174982144, "market_dynamics": -0.387183, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 501.814192, "high": 536.780529, "low": 453.617355, "close": 496.143982, "volume": 326300}, "trend_line": 754.332568, "activity_lines": {"activity_5": 590.96259, "activity_10": 626.163756, "activity_20": 655.076543, "activity_30": 697.264729}, "trend_signal": 0, "fair_value": 759.283081, "relative_strength": null, "rate_of_change": -1.5328934363316107, "market_dynamics": -0.596304, "expectation": {"probability": 36.1396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 474.408178, "high": 557.571337, "low": 474.408178, "close": 550.011047, "volume": 98200}, "trend_line": 745.345274, "activity_lines": {"activity_5": 566.769674, "activity_10": 609.909138, "activity_20": 642.13855, "activity_30": 684.082695}, "trend_signal": 0, "fair_value": 753.128021, "relative_strength": null, "rate_of_change": -1.1914233033618695, "market_dynamics": -0.777162, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 550.956072, "high": 587.812464, "low": 550.956072, "close": 579.307129, "volume": 58000}, "trend_line": 734.082017, "activity_lines": {"activity_5": 561.603471, "activity_10": 600.372859, "activity_20": 633.493718, "activity_30": 673.370557}, "trend_signal": 0, "fair_value": 748.16171, "relative_strength": null, "rate_of_change": -1.5111462288550135, "market_dynamics": -0.8871, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 571.74691, "high": 611.438431, "low": 571.74691, "close": 583.087341, "volume": 39800}, "trend_line": 723.781124, "activity_lines": {"activity_5": 564.123584, "activity_10": 592.46893, "activity_20": 625.942434, "activity_30": 663.628965}, "trend_signal": 0, "fair_value": 743.576311, "relative_strength": null, "rate_of_change": -1.4032346197631993, "market_dynamics": -0.730857, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 583.087326, "high": 598.207832, "low": 524.495088, "close": 525.440125, "volume": 110300}, "trend_line": 713.479181, "activity_lines": {"activity_5": 552.909163, "activity_10": 575.475468, "activity_20": 613.557964, "activity_30": 650.832771}, "trend_signal": 0, "fair_value": 737.680738, "relative_strength": null, "rate_of_change": -1.4233506039872819, "market_dynamics": -0.637362, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 526.385151, "high": 550.011049, "low": 505.594358, "close": 545.285828, "volume": 71500}, "trend_line": 704.830001, "activity_lines": {"activity_5": 552.405131, "activity_10": 564.839512, "activity_20": 603.918593, "activity_30": 639.981587}, "trend_signal": 0, "fair_value": 732.617714, "relative_strength": null, "rate_of_change": -1.212254012496547, "market_dynamics": -0.533973, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 547.175903, "high": 568.911765, "low": 542.45074, "close": 565.131592, "volume": 39000}, "trend_line": 690.956869, "activity_lines": {"activity_5": 555.240231, "activity_10": 560.389248, "activity_20": 597.163834, "activity_30": 630.968787}, "trend_signal": 0, "fair_value": 728.323198, "relative_strength": null, "rate_of_change": -1.9682947633212415, "market_dynamics": -0.493924, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 563.241506, "high": 595.372757, "low": 557.571289, "close": 586.867432, "volume": 67300}, "trend_line": 678.303884, "activity_lines": {"activity_5": 564.312574, "activity_10": 562.141859, "activity_20": 593.329687, "activity_30": 624.253339}, "trend_signal": 0, "fair_value": 724.786804, "relative_strength": null, "rate_of_change": -1.8312264582176032, "market_dynamics": -0.442042, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 577.417087, "high": 601.042991, "low": 562.296541, "close": 563.241577, "volume": 53400}, "trend_line": 665.111182, "activity_lines": {"activity_5": 565.005611, "activity_10": 561.214013, "activity_20": 587.969986, "activity_30": 616.829965}, "trend_signal": 0, "fair_value": 720.846677, "relative_strength": null, "rate_of_change": -1.9449545124527186, "market_dynamics": -0.360139, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 563.241562, "high": 579.307173, "low": 552.846109, "close": 557.571289, "volume": 43900}, "trend_line": 653.526089, "activity_lines": {"activity_5": 565.131604, "activity_10": 561.110911, "activity_20": 582.92079, "activity_30": 609.891907}, "trend_signal": 0, "fair_value": 716.959168, "relative_strength": null, "rate_of_change": -1.741828030189399, "market_dynamics": -0.297997, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 561.351462, "high": 570.801824, "low": 543.395788, "close": 546.230896, "volume": 34400}, "trend_line": 643.979124, "activity_lines": {"activity_5": 559.335388, "activity_10": 559.478577, "activity_20": 577.295576, "activity_30": 602.969636}, "trend_signal": 0, "fair_value": 712.988743, "relative_strength": null, "rate_of_change": -1.4608391555734817, "market_dynamics": -0.256676, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 541.505722, "high": 550.956084, "low": 512.209551, "close": 528.275208, "volume": 43600}, "trend_line": 632.733193, "activity_lines": {"activity_5": 547.490938, "activity_10": 553.670901, "activity_20": 570.482316, "activity_30": 595.504868}, "trend_signal": 0, "fair_value": 708.790708, "relative_strength": null, "rate_of_change": -1.7463191865828134, "market_dynamics": -0.301739, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 518.824818, "high": 538.670557, "low": 514.099637, "close": 531.110291, "volume": 49100}, "trend_line": 625.991935, "activity_lines": {"activity_5": 539.048609, "activity_10": 548.773892, "activity_20": 564.407081, "activity_30": 588.948551}, "trend_signal": 0, "fair_value": 704.842254, "relative_strength": null, "rate_of_change": -1.0654187380367155, "market_dynamics": -0.248613, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 524.495038, "high": 533.000392, "low": 523.550002, "close": 530.165283, "volume": 45900}, "trend_line": 619.628691, "activity_lines": {"activity_5": 534.008419, "activity_10": 544.581369, "activity_20": 558.718865, "activity_30": 582.766187}, "trend_signal": 0, "fair_value": 701.044929, "relative_strength": null, "rate_of_change": -1.016505747793701, "market_dynamics": -0.121664, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 529.220286, "high": 569.85681, "low": 492.363831, "close": 492.363831, "volume": 95400}, "trend_line": 612.54092, "activity_lines": {"activity_5": 518.572831, "activity_10": 534.478074, "activity_20": 550.047034, "activity_30": 574.555551}, "trend_signal": 0, "fair_value": 696.604905, "relative_strength": null, "rate_of_change": -1.1438739204540764, "market_dynamics": 0.013674, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 501.814201, "high": 509.374451, "low": 483.858514, "close": 509.374451, "volume": 55800}, "trend_line": 604.382107, "activity_lines": {"activity_5": 513.154615, "activity_10": 528.069007, "activity_20": 543.872795, "activity_30": 567.899649}, "trend_signal": 0, "fair_value": 692.704271, "relative_strength": null, "rate_of_change": -1.3319621160983022, "market_dynamics": 0.073957, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 526.385135, "high": 529.220244, "low": 488.583699, "close": 527.330139, "volume": 54500}, "trend_line": 597.168331, "activity_lines": {"activity_5": 516.178723, "activity_10": 525.577544, "activity_20": 540.254655, "activity_30": 562.928555}, "trend_signal": 0, "fair_value": 689.329288, "relative_strength": null, "rate_of_change": -1.1935786841551965, "market_dynamics": 0.120458, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 527.330152, "high": 527.330152, "low": 489.528719, "close": 490.473755, "volume": 49100}, "trend_line": 588.883515, "activity_lines": {"activity_5": 506.980375, "activity_10": 517.072219, "activity_20": 533.895912, "activity_30": 556.045034}, "trend_signal": 0, "fair_value": 685.352178, "relative_strength": null, "rate_of_change": -1.3873501942285646, "market_dynamics": -0.073869, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 486.6936, "high": 488.583672, "low": 462.122684, "close": 464.012756, "volume": 82900}, "trend_line": 579.622162, "activity_lines": {"activity_5": 491.670797, "activity_10": 505.508416, "activity_20": 525.899108, "activity_30": 547.988856}, "trend_signal": 0, "fair_value": 681.012189, "relative_strength": null, "rate_of_change": -1.5726969365070418, "market_dynamics": -0.220098, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 464.957786, "high": 464.957786, "low": 432.82657, "close": 433.771606, "volume": 99800}, "trend_line": 571.967371, "activity_lines": {"activity_5": 470.691003, "activity_10": 490.250383, "activity_20": 515.98073, "activity_30": 538.579142}, "trend_signal": 0, "fair_value": 676.257563, "relative_strength": -36.834316, "rate_of_change": -1.3206518835627348, "market_dynamics": -0.403632, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 434.716602, "high": 471.573034, "low": 434.716602, "close": 464.957764, "volume": 160700}, "trend_line": 565.604128, "activity_lines": {"activity_5": 464.012744, "activity_10": 482.913463, "activity_20": 509.761491, "activity_30": 531.675297}, "trend_signal": 0, "fair_value": 672.270774, "relative_strength": -34.099951, "rate_of_change": -1.112518532110464, "market_dynamics": -0.580616, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 465.902837, "high": 473.463126, "low": 461.177656, "close": 468.737946, "volume": 11400}, "trend_line": 560.343428, "activity_lines": {"activity_5": 461.555658, "activity_10": 477.741543, "activity_20": 504.050774, "activity_30": 525.425866}, "trend_signal": 0, "fair_value": 668.501647, "relative_strength": -32.020581, "rate_of_change": -0.9301028298011166, "market_dynamics": -0.705739, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.078357, "high": 488.583689, "low": 459.287569, "close": 460.232605, "volume": 57300}, "trend_line": 554.641708, "activity_lines": {"activity_5": 460.169605, "activity_10": 472.105692, "activity_20": 497.91704, "activity_30": 518.967103}, "trend_signal": 0, "fair_value": 664.714938, "relative_strength": -31.127277, "rate_of_change": -1.0175402646107277, "market_dynamics": -0.824891, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 458.342524, "high": 466.847848, "low": 447.947127, "close": 454.562378, "volume": 34400}, "trend_line": 547.805946, "activity_lines": {"activity_5": 458.909552, "activity_10": 466.727577, "activity_20": 491.810306, "activity_30": 512.510372}, "trend_signal": 0, "fair_value": 660.962213, "relative_strength": -29.800102, "rate_of_change": -1.2324644723616864, "market_dynamics": -0.832284, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 462.122664, "high": 476.298213, "low": 458.342519, "close": 470.627991, "volume": 27600}, "trend_line": 540.938683, "activity_lines": {"activity_5": 463.634729, "activity_10": 465.64508, "activity_20": 487.845654, "activity_30": 507.531149}, "trend_signal": 0, "fair_value": 657.623016, "relative_strength": -28.887427, "rate_of_change": -1.2535940966219414, "market_dynamics": -0.725815, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 478.188287, "high": 479.133328, "low": 464.957777, "close": 470.627991, "volume": 37800}, "trend_line": 533.724908, "activity_lines": {"activity_5": 465.902814, "activity_10": 464.95778, "activity_20": 484.142012, "activity_30": 502.994975}, "trend_signal": 0, "fair_value": 654.398964, "relative_strength": -27.161287, "rate_of_change": -1.3335661188053622, "market_dynamics": -0.412784, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 472.518065, "high": 485.748564, "low": 470.627992, "close": 477.243256, "volume": 34300}, "trend_line": 526.668638, "activity_lines": {"activity_5": 469.997972, "activity_10": 466.177737, "activity_20": 481.423909, "activity_30": 499.350998}, "trend_signal": 0, "fair_value": 651.396325, "relative_strength": -23.715102, "rate_of_change": -1.3220799505950807, "market_dynamics": -0.097267, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 477.243252, "high": 508.429434, "low": 465.902808, "close": 469.682953, "volume": 61400}, "trend_line": 519.801376, "activity_lines": {"activity_5": 471.006008, "activity_10": 466.933764, "activity_20": 478.404293, "activity_30": 495.674502}, "trend_signal": 0, "fair_value": 648.367769, "relative_strength": -24.819669, "rate_of_change": -1.303905625760838, "market_dynamics": 0.276504, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 454.56238, "high": 488.58371, "low": 454.56238, "close": 488.58371, "volume": 76100}, "trend_line": 513.910653, "activity_lines": {"activity_5": 477.684274, "activity_10": 471.504307, "activity_20": 477.74277, "activity_30": 493.660459}, "trend_signal": 0, "fair_value": 645.748358, "relative_strength": -19.8356, "rate_of_change": -1.1332642182155324, "market_dynamics": 0.662151, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 495.198952, "high": 518.824844, "low": 485.748591, "close": 505.59433, "volume": 38600}, "trend_line": 511.201549, "activity_lines": {"activity_5": 487.764657, "activity_10": 478.720945, "activity_20": 479.05682, "activity_30": 493.123922}, "trend_signal": 0, "fair_value": 643.487809, "relative_strength": -12.286021, "rate_of_change": -0.5271546686540519, "market_dynamics": 0.923107, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 505.59432, "high": 540.560717, "low": 489.528706, "close": 533.000427, "volume": 36000}, "trend_line": 512.430098, "activity_lines": {"activity_5": 504.649316, "activity_10": 489.614642, "activity_20": 483.228484, "activity_30": 494.530301}, "trend_signal": 0, "fair_value": 641.734041, "relative_strength": -5.72354, "rate_of_change": 0.24032575848083818, "market_dynamics": 1.143539, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 530.165283, "high": 555.681239, "low": 506.539371, "close": 552.84613, "volume": 30500}, "trend_line": 512.5246, "activity_lines": {"activity_5": 523.991048, "activity_10": 502.87951, "activity_20": 489.353217, "activity_30": 497.137787}, "trend_signal": 0, "fair_value": 640.345168, "relative_strength": -1.606318, "rate_of_change": 0.018441930005430783, "market_dynamics": 1.323786, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 555.681228, "high": 555.681228, "low": 529.220286, "close": 534.890503, "volume": 26200}, "trend_line": 511.044046, "activity_lines": {"activity_5": 532.307379, "activity_10": 511.350478, "activity_20": 493.650886, "activity_30": 498.580749}, "trend_signal": 0, "fair_value": 638.722788, "relative_strength": -5.640565, "rate_of_change": -0.2888747193793203, "market_dynamics": 1.282584, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 534.8905, "high": 542.450766, "low": 509.374478, "close": 525.466309, "volume": 26900}, "trend_line": 509.123345, "activity_lines": {"activity_5": 533.135142, "activity_10": 516.750541, "activity_20": 497.033012, "activity_30": 499.511217}, "trend_signal": 0, "fair_value": 637.006781, "relative_strength": -5.028164, "rate_of_change": -0.3758386415091916, "market_dynamics": 1.254169, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 523.523769, "high": 533.236632, "low": 483.700998, "close": 488.557434, "volume": 44900}, "trend_line": 507.893922, "activity_lines": {"activity_5": 519.201107, "activity_10": 514.150736, "activity_20": 496.922382, "activity_30": 498.184384}, "trend_signal": 0, "fair_value": 634.791119, "relative_strength": -2.422035, "rate_of_change": -0.24147841816210514, "market_dynamics": 1.114257, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 449.705947, "high": 476.901976, "low": 432.222778, "close": 469.131683, "volume": 51000}, "trend_line": 505.355451, "activity_lines": {"activity_5": 499.927614, "activity_10": 507.692986, "activity_20": 494.979807, "activity_30": 495.683595}, "trend_signal": 0, "fair_value": 632.354951, "relative_strength": -5.232132, "rate_of_change": -0.49980338217159426, "market_dynamics": 0.88912, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 469.131675, "high": 484.672283, "low": 464.275249, "close": 474.959412, "volume": 21000}, "trend_line": 502.349711, "activity_lines": {"activity_5": 486.854614, "activity_10": 502.32203, "activity_20": 493.783886, "activity_30": 493.72256}, "trend_signal": 0, "fair_value": 630.073856, "relative_strength": -6.565861, "rate_of_change": -0.5947773975826774, "market_dynamics": 0.626393, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 476.901968, "high": 622.595032, "low": 469.131681, "close": 622.595032, "volume": 457700}, "trend_line": 503.540631, "activity_lines": {"activity_5": 528.185936, "activity_10": 523.835438, "activity_20": 506.897885, "activity_30": 501.480323}, "trend_signal": 0, "fair_value": 629.967016, "relative_strength": 19.514691, "rate_of_change": 0.2370699084566619, "market_dynamics": 0.775909, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 593.456444, "high": 664.360405, "low": 553.633671, "close": 626.480225, "volume": 1035900}, "trend_line": 505.648586, "activity_lines": {"activity_5": 564.965353, "activity_10": 543.275025, "activity_20": 519.752753, "activity_30": 509.411909}, "trend_signal": 1, "fair_value": 629.917906, "relative_strength": 16.963702, "rate_of_change": 0.41862659539782077, "market_dynamics": 1.04773, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 637.164346, "high": 665.331672, "low": 597.341614, "close": 597.341614, "volume": 307100}, "trend_line": 506.974264, "activity_lines": {"activity_5": 585.297638, "activity_10": 554.909473, "activity_20": 529.05886, "activity_30": 515.327589}, "trend_signal": 1, "fair_value": 629.465458, "relative_strength": 10.018483, "rate_of_change": 0.26217377773898926, "market_dynamics": 1.357141, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 603.169317, "high": 656.590075, "low": 582.772287, "close": 638.13562, "volume": 181100}, "trend_line": 510.037754, "activity_lines": {"activity_5": 611.975647, "activity_10": 572.292881, "activity_20": 541.471207, "activity_30": 523.789612}, "trend_signal": 1, "fair_value": 629.584227, "relative_strength": 17.098301, "rate_of_change": 0.6042693322988879, "market_dynamics": 1.756015, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 632.307924, "high": 635.221786, "low": 568.202991, "close": 604.140625, "volume": 108800}, "trend_line": 512.566602, "activity_lines": {"activity_5": 616.055062, "activity_10": 581.583831, "activity_20": 549.821278, "activity_30": 529.860764}, "trend_signal": 1, "fair_value": 629.240394, "relative_strength": 12.766565, "rate_of_change": 0.4958158450364406, "market_dynamics": 1.672193, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 606.083183, "high": 633.279208, "low": 593.45645, "close": 629.394043, "volume": 65500}, "trend_line": 515.842727, "activity_lines": {"activity_5": 619.940202, "activity_10": 594.533685, "activity_20": 559.931662, "activity_30": 537.398019}, "trend_signal": 1, "fair_value": 629.242443, "relative_strength": 15.06135, "rate_of_change": 0.6391608402140839, "market_dynamics": 1.549718, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 629.394061, "high": 650.762396, "low": 628.422774, "close": 644.934631, "volume": 53200}, "trend_line": 519.668372, "activity_lines": {"activity_5": 628.55227, "activity_10": 608.590855, "activity_20": 570.716571, "activity_30": 545.726529}, "trend_signal": 1, "fair_value": 629.448919, "relative_strength": 18.459626, "rate_of_change": 0.7416301131643189, "market_dynamics": 1.464974, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 642.020768, "high": 643.963343, "low": 617.738624, "close": 624.537598, "volume": 23500}, "trend_line": 524.074164, "activity_lines": {"activity_5": 629.135034, "activity_10": 616.767321, "activity_20": 578.652371, "activity_30": 552.492285}, "trend_signal": 1, "fair_value": 629.385136, "relative_strength": 14.395203, "rate_of_change": 0.8478083788405002, "market_dynamics": 1.304349, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 622.595029, "high": 692.527757, "low": 602.198, "close": 661.446533, "volume": 337800}, "trend_line": 529.143233, "activity_lines": {"activity_5": 640.207711, "activity_10": 629.182137, "activity_20": 589.370405, "activity_30": 561.355019}, "trend_signal": 1, "fair_value": 629.796179, "relative_strength": 19.339516, "rate_of_change": 0.9672426820872653, "market_dynamics": 1.335733, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 660.475265, "high": 686.699988, "low": 636.193065, "close": 654.647522, "volume": 110300}, "trend_line": 533.387146, "activity_lines": {"activity_5": 647.459989, "activity_10": 636.864135, "activity_20": 598.532255, "activity_30": 569.45207}, "trend_signal": 1, "fair_value": 630.110753, "relative_strength": 13.090961, "rate_of_change": 0.8020348244725677, "market_dynamics": 1.304886, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 661.44652, "high": 661.44652, "low": 638.13562, "close": 643.963379, "volume": 29200}, "trend_line": 538.503467, "activity_lines": {"activity_5": 647.783761, "activity_10": 639.336505, "activity_20": 605.831784, "activity_30": 576.58602}, "trend_signal": 1, "fair_value": 630.283911, "relative_strength": 12.287568, "rate_of_change": 0.9592134040665409, "market_dynamics": 1.22895, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 653.676235, "high": 686.69999, "low": 641.049502, "close": 663.389099, "volume": 32800}, "trend_line": 545.149345, "activity_lines": {"activity_5": 653.611483, "activity_10": 644.952308, "activity_20": 614.151476, "activity_30": 584.643158}, "trend_signal": 1, "fair_value": 630.692617, "relative_strength": 16.373761, "rate_of_change": 1.234138386707924, "market_dynamics": 1.286284, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 682.814867, "high": 684.757446, "low": 657.561401, "close": 674.073242, "volume": 31700}, "trend_line": 553.1594, "activity_lines": {"activity_5": 661.770288, "activity_10": 651.839613, "activity_20": 622.656298, "activity_30": 592.960828}, "trend_signal": 1, "fair_value": 631.221649, "relative_strength": 17.497449, "rate_of_change": 1.4693322249153513, "market_dynamics": 1.244397, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 677.958417, "high": 683.786141, "low": 655.618795, "close": 681.843567, "volume": 35900}, "trend_line": 560.388926, "activity_lines": {"activity_5": 669.216825, "activity_10": 658.744583, "activity_20": 631.098871, "activity_30": 601.263033}, "trend_signal": 1, "fair_value": 631.831552, "relative_strength": 14.343874, "rate_of_change": 1.3069516670963133, "market_dynamics": 1.23953, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 682.814847, "high": 694.470311, "low": 675.044568, "close": 693.499023, "volume": 37000}, "trend_line": 567.880962, "activity_lines": {"activity_5": 679.188712, "activity_10": 666.974038, "activity_20": 639.94271, "activity_30": 609.850781}, "trend_signal": 1, "fair_value": 632.565688, "relative_strength": 18.066816, "rate_of_change": 1.3369350557080752, "market_dynamics": 1.162094, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 681.843563, "high": 708.068304, "low": 676.015829, "close": 692.52771, "volume": 53500}, "trend_line": 575.624132, "activity_lines": {"activity_5": 686.246728, "activity_10": 673.402192, "activity_20": 648.024268, "activity_30": 617.892507}, "trend_signal": 1, "fair_value": 633.271124, "relative_strength": 14.65669, "rate_of_change": 1.363519913175057, "market_dynamics": 0.989253, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 697.38415, "high": 942.148491, "low": 697.38415, "close": 908.153442, "volume": 1519800}, "trend_line": 590.743834, "activity_lines": {"activity_5": 761.942366, "activity_10": 717.887139, "activity_20": 675.890956, "activity_30": 639.346011}, "trend_signal": 1, "fair_value": 636.46743, "relative_strength": 43.715493, "rate_of_change": 2.626662288717242, "market_dynamics": 1.136687, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 917.866371, "high": 924.665376, "low": 850.847523, "close": 903.297058, "volume": 388700}, "trend_line": 605.166137, "activity_lines": {"activity_5": 819.701587, "activity_10": 756.703311, "activity_20": 701.472812, "activity_30": 659.510735}, "trend_signal": 1, "fair_value": 639.534437, "relative_strength": 44.285479, "rate_of_change": 2.4413802006776524, "market_dynamics": 1.292723, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1005.2822, "high": 1048.990122, "low": 962.545573, "close": 972.258423, "volume": 698800}, "trend_line": 621.887151, "activity_lines": {"activity_5": 885.166341, "activity_10": 802.98956, "activity_20": 731.647466, "activity_30": 683.194108}, "trend_signal": 1, "fair_value": 643.315392, "relative_strength": 53.449322, "rate_of_change": 2.7630452164576367, "market_dynamics": 1.580623, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 976.143538, "high": 1018.880218, "low": 929.521766, "close": 990.712891, "volume": 449500}, "trend_line": 639.002806, "activity_lines": {"activity_5": 937.421594, "activity_10": 846.98004, "activity_20": 761.183847, "activity_30": 706.989317}, "trend_signal": 1, "fair_value": 647.218734, "relative_strength": 53.559979, "rate_of_change": 2.752212354360083, "market_dynamics": 1.893918, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1000.425771, "high": 1025.679192, "low": 951.861389, "close": 951.861389, "volume": 279600}, "trend_line": 655.07542, "activity_lines": {"activity_5": 956.912089, "activity_10": 877.796332, "activity_20": 784.564117, "activity_30": 727.173742}, "trend_signal": 1, "fair_value": 650.603653, "relative_strength": 40.62663, "rate_of_change": 2.515265011214997, "market_dynamics": 1.834498, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 947.004965, "high": 988.770274, "low": 945.062391, "close": 957.689087, "volume": 218200}, "trend_line": 670.712266, "activity_lines": {"activity_5": 961.056238, "activity_10": 904.07406, "activity_20": 806.931469, "activity_30": 746.697204}, "trend_signal": 1, "fair_value": 653.978218, "relative_strength": 39.50118, "rate_of_change": 2.3870298781779953, "market_dynamics": 1.764992, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 972.258423, "high": 994.598046, "low": 962.545551, "close": 981.971313, "volume": 144000}, "trend_line": 686.591499, "activity_lines": {"activity_5": 969.992086, "activity_10": 929.415829, "activity_20": 830.03423, "activity_30": 766.778433}, "trend_signal": 1, "fair_value": 657.54336, "relative_strength": 40.83406, "rate_of_change": 2.3675179067024845, "market_dynamics": 1.647721, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 994.598031, "high": 1002.368328, "low": 941.177204, "close": 945.062378, "volume": 254700}, "trend_line": 700.326897, "activity_lines": {"activity_5": 961.380005, "activity_10": 942.448736, "activity_20": 847.790284, "activity_30": 783.453973}, "trend_signal": 1, "fair_value": 660.634963, "relative_strength": 33.300899, "rate_of_change": 2.0005196714502333, "market_dynamics": 1.436964, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 956.717807, "high": 987.799004, "low": 922.722767, "close": 922.722778, "volume": 232800}, "trend_line": 712.656119, "activity_lines": {"activity_5": 947.13446, "activity_10": 946.634101, "activity_20": 861.957201, "activity_30": 797.802095}, "trend_signal": 1, "fair_value": 663.423131, "relative_strength": 23.09195, "rate_of_change": 1.7604952848183923, "market_dynamics": 1.177686, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 918.837623, "high": 932.435675, "low": 868.330706, "close": 871.244568, "volume": 262400}, "trend_line": 723.867921, "activity_lines": {"activity_5": 920.262187, "activity_10": 937.292086, "activity_20": 869.704374, "activity_30": 808.033608}, "trend_signal": 1, "fair_value": 665.610725, "relative_strength": 16.842756, "rate_of_change": 1.5732415257631478, "market_dynamics": 0.777408, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 884.842568, "high": 943.11982, "low": 869.301974, "close": 921.751465, "volume": 161000}, "trend_line": 737.077426, "activity_lines": {"activity_5": 915.6, "activity_10": 933.883747, "activity_20": 881.110058, "activity_30": 820.800288}, "trend_signal": 1, "fair_value": 668.278858, "relative_strength": 18.61634, "rate_of_change": 1.8248501718036376, "market_dynamics": 0.40653, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 936.32079, "high": 942.148513, "low": 846.962351, "close": 874.158447, "volume": 166800}, "trend_line": 749.930793, "activity_lines": {"activity_5": 897.469316, "activity_10": 921.574895, "activity_20": 886.664899, "activity_30": 829.644225}, "trend_signal": 1, "fair_value": 670.401328, "relative_strength": 5.462866, "rate_of_change": 1.743828605598898, "market_dynamics": 0.028808, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 868.330672, "high": 901.354431, "low": 844.048537, "close": 901.354431, "volume": 154500}, "trend_line": 764.338218, "activity_lines": {"activity_5": 895.591483, "activity_10": 914.740559, "activity_20": 893.621162, "activity_30": 839.413492}, "trend_signal": 1, "fair_value": 672.757992, "relative_strength": 12.743916, "rate_of_change": 1.9211672776317092, "market_dynamics": -0.263849, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 901.354465, "high": 940.205927, "low": 881.928694, "close": 913.009888, "volume": 127400}, "trend_line": 778.939901, "activity_lines": {"activity_5": 900.512667, "activity_10": 911.314562, "activity_20": 900.54505, "activity_30": 849.005212}, "trend_signal": 1, "fair_value": 675.184779, "relative_strength": 13.237664, "rate_of_change": 1.9103693438498166, "market_dynamics": -0.410357, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 956.71784, "high": 1039.277242, "low": 922.72279, "close": 1022.76532, "volume": 464400}, "trend_line": 792.27891, "activity_lines": {"activity_5": 942.66652, "activity_10": 929.256879, "activity_20": 916.69154, "activity_30": 864.735885}, "trend_signal": 1, "fair_value": 678.660584, "relative_strength": 30.208123, "rate_of_change": 1.7124567611539048, "market_dynamics": -0.41553, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1037.334676, "high": 1048.990099, "low": 999.454477, "close": 1038.305908, "volume": 109300}, "trend_line": 806.006433, "activity_lines": {"activity_5": 979.899186, "activity_10": 948.735596, "activity_20": 932.514267, "activity_30": 880.608594}, "trend_signal": 1, "fair_value": 682.221429, "relative_strength": 26.868212, "rate_of_change": 1.7326629330572514, "market_dynamics": -0.373053, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1037.334686, "high": 1044.133696, "low": 997.511912, "close": 1007.224731, "volume": 96100}, "trend_line": 819.669204, "activity_lines": {"activity_5": 999.001164, "activity_10": 961.097429, "activity_20": 943.591563, "activity_30": 893.59042}, "trend_signal": 1, "fair_value": 685.407736, "relative_strength": 21.429188, "rate_of_change": 1.6951193490040075, "market_dynamics": -0.362085, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1008.196037, "high": 1028.593066, "low": 986.827697, "close": 1022.76532, "volume": 106100}, "trend_line": 832.490194, "activity_lines": {"activity_5": 1014.412252, "activity_10": 975.82567, "activity_20": 954.56248, "activity_30": 906.693395}, "trend_signal": 1, "fair_value": 688.683052, "relative_strength": 21.279447, "rate_of_change": 1.5641663658257847, "market_dynamics": -0.312099, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1011.109875, "high": 1104.35342, "low": 1011.109875, "close": 1082.985107, "volume": 179200}, "trend_line": 848.451676, "activity_lines": {"activity_5": 1041.802543, "activity_10": 1000.090183, "activity_20": 969.645178, "activity_30": 922.854357}, "trend_signal": 1, "fair_value": 692.474418, "relative_strength": 30.257777, "rate_of_change": 1.917317719180251, "market_dynamics": -0.23513, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1082.985114, "high": 1170.400932, "low": 1049.961353, "close": 1136.405884, "volume": 179000}, "trend_line": 865.352071, "activity_lines": {"activity_5": 1075.668079, "activity_10": 1031.153704, "activity_20": 987.960874, "activity_30": 941.432048}, "trend_signal": 1, "fair_value": 696.702337, "relative_strength": 31.698697, "rate_of_change": 1.991910143860686, "market_dynamics": -0.028576, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1141.262362, "high": 1150.975234, "low": 1101.439575, "close": 1101.439575, "volume": 76300}, "trend_line": 880.568903, "activity_lines": {"activity_5": 1090.30214, "activity_10": 1051.0386, "activity_20": 1000.832739, "activity_30": 956.6635}, "trend_signal": 1, "fair_value": 700.520613, "relative_strength": 27.230511, "rate_of_change": 1.7584556055219696, "market_dynamics": 0.138872, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1104.353463, "high": 1130.578264, "low": 1097.554515, "close": 1117.951538, "volume": 75500}, "trend_line": 897.016034, "activity_lines": {"activity_5": 1106.231278, "activity_10": 1070.658614, "activity_20": 1014.356762, "activity_30": 971.978509}, "trend_signal": 1, "fair_value": 704.421836, "relative_strength": 23.804724, "rate_of_change": 1.8677846723824194, "market_dynamics": 0.362216, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1118.922799, "high": 1123.779235, "low": 1088.812859, "close": 1097.554443, "volume": 87100}, "trend_line": 911.552964, "activity_lines": {"activity_5": 1107.979598, "activity_10": 1082.137463, "activity_20": 1024.91604, "activity_30": 984.91647}, "trend_signal": 1, "fair_value": 708.061953, "relative_strength": 15.953514, "rate_of_change": 1.6205875312146296, "market_dynamics": 0.418181, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1091.726761, "high": 1107.267356, "low": 971.287111, "close": 1059.674316, "volume": 233500}, "trend_line": 925.053857, "activity_lines": {"activity_5": 1092.115267, "activity_10": 1083.161744, "activity_20": 1031.271039, "activity_30": 994.472687}, "trend_signal": 1, "fair_value": 711.287754, "relative_strength": 11.175587, "rate_of_change": 1.4810870605649218, "market_dynamics": 0.425419, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1048.99011, "high": 1054.817833, "low": 1002.368266, "close": 1038.305908, "volume": 84400}, "trend_line": 938.198608, "activity_lines": {"activity_5": 1070.682186, "activity_10": 1077.634234, "activity_20": 1035.262564, "activity_30": 1001.779271}, "trend_signal": 1, "fair_value": 714.260647, "relative_strength": 9.10585, "rate_of_change": 1.4209714278289898, "market_dynamics": 0.307376, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1021.794038, "high": 1042.191067, "low": 1004.31087, "close": 1008.196045, "volume": 75100}, "trend_line": 949.692173, "activity_lines": {"activity_5": 1045.752482, "activity_10": 1066.349647, "activity_20": 1035.974843, "activity_30": 1006.295234}, "trend_signal": 1, "fair_value": 716.908713, "relative_strength": 3.424512, "rate_of_change": 1.2250673686780815, "market_dynamics": 0.023783, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1008.196035, "high": 1065.501967, "low": 987.798998, "close": 1048.018799, "volume": 97500}, "trend_line": 962.157025, "activity_lines": {"activity_5": 1040.313265, "activity_10": 1062.853013, "activity_20": 1040.239255, "activity_30": 1012.638888}, "trend_signal": 1, "fair_value": 719.865053, "relative_strength": 1.736297, "rate_of_change": 1.3125149763659207, "market_dynamics": -0.222454, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1064.530702, "high": 1103.382188, "low": 937.292109, "close": 959.631714, "volume": 350500}, "trend_line": 971.41663, "activity_lines": {"activity_5": 1010.073869, "activity_10": 1042.544289, "activity_20": 1035.771338, "activity_30": 1012.475964}, "trend_signal": 1, "fair_value": 721.986882, "relative_strength": -7.076768, "rate_of_change": 0.9623798152905529, "market_dynamics": -0.575582, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 959.631688, "high": 1011.109897, "low": 927.579212, "close": 1003.3396, "volume": 243800}, "trend_line": 981.744649, "activity_lines": {"activity_5": 1003.598617, "activity_10": 1031.330338, "activity_20": 1035.396699, "activity_30": 1014.535511}, "trend_signal": 1, "fair_value": 724.454889, "relative_strength": -6.527193, "rate_of_change": 1.0631914959083957, "market_dynamics": -0.716243, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 991.684202, "high": 1151.946491, "low": 982.942617, "close": 1095.611938, "volume": 322900}, "trend_line": 995.18079, "activity_lines": {"activity_5": 1031.636458, "activity_10": 1038.341275, "activity_20": 1043.426013, "activity_30": 1021.881787}, "trend_signal": 1, "fair_value": 727.682341, "relative_strength": 7.401021, "rate_of_change": 1.3685983431318933, "market_dynamics": -0.638493, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1048.99015, "high": 1125.721807, "low": 1029.564407, "close": 1081.042603, "volume": 199700}, "trend_line": 1000.943762, "activity_lines": {"activity_5": 1050.997453, "activity_10": 1043.444951, "activity_20": 1048.999354, "activity_30": 1027.421259}, "trend_signal": 1, "fair_value": 730.72855, "relative_strength": 8.929454, "rate_of_change": 0.5790879464222768, "market_dynamics": -0.620351, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1066.47324, "high": 1087.841608, "low": 985.856468, "close": 1015.96637, "volume": 167100}, "trend_line": 1004.699406, "activity_lines": {"activity_5": 1043.809933, "activity_10": 1037.087438, "activity_20": 1047.61643, "activity_30": 1028.39046}, "trend_signal": 1, "fair_value": 733.16648, "relative_strength": 2.711379, "rate_of_change": 0.3752102907855438, "market_dynamics": -0.647099, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 986.827748, "high": 1030.535652, "low": 966.430718, "close": 981.0, "volume": 115500}, "trend_line": 1004.990792, "activity_lines": {"activity_5": 1027.103784, "activity_10": 1026.226679, "activity_20": 1042.228099, "activity_30": 1026.861466}, "trend_signal": 1, "fair_value": 735.266765, "relative_strength": -1.257451, "rate_of_change": 0.029002306387359632, "market_dynamics": -0.728698, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 980.0, "high": 1018.0, "low": 959.0, "close": 983.0, "volume": 128800}, "trend_line": 1004.733695, "activity_lines": {"activity_5": 1009.63975, "activity_10": 1017.848728, "activity_20": 1036.65098, "activity_30": 1025.442705}, "trend_signal": 1, "fair_value": 737.348556, "relative_strength": -1.00462, "rate_of_change": -0.02558202543213394, "market_dynamics": -0.930393, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 998.0, "high": 1035.0, "low": 984.0, "close": 1014.0, "volume": 72100}, "trend_line": 1006.804982, "activity_lines": {"activity_5": 1003.865023, "activity_10": 1016.50122, "activity_20": 1033.692955, "activity_30": 1026.040531}, "trend_signal": 0, "fair_value": 739.653985, "relative_strength": -5.076201, "rate_of_change": 0.2061528353540471, "market_dynamics": -1.102058, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1005.0, "high": 1065.0, "low": 1004.0, "close": 1033.0, "volume": 87800}, "trend_line": 1009.315346, "activity_lines": {"activity_5": 1009.864425, "activity_10": 1019.050182, "activity_20": 1032.586194, "activity_30": 1027.730532}, "trend_signal": 1, "fair_value": 742.078332, "relative_strength": -6.247084, "rate_of_change": 0.2493396481822317, "market_dynamics": -1.114142, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1033.0, "high": 1050.0, "low": 981.0, "close": 981.0, "volume": 84900}, "trend_line": 1009.282969, "activity_lines": {"activity_5": 1001.733333, "activity_10": 1011.693618, "activity_20": 1026.552319, "activity_30": 1025.903736}, "trend_signal": 0, "fair_value": 744.036707, "relative_strength": -12.7258, "rate_of_change": -0.0032078180648208205, "market_dynamics": -1.132573, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1011.0, "high": 1011.0, "low": 972.0, "close": 986.0, "volume": 35900}, "trend_line": 1010.647557, "activity_lines": {"activity_5": 997.6, "activity_10": 1006.464668, "activity_20": 1021.119513, "activity_30": 1024.401609}, "trend_signal": 0, "fair_value": 746.003888, "relative_strength": -11.94192, "rate_of_change": 0.1352037081683904, "market_dynamics": -1.136529, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 982.0, "high": 1017.0, "low": 982.0, "close": 1006.0, "volume": 37100}, "trend_line": 1013.423464, "activity_lines": {"activity_5": 999.8, "activity_10": 1004.392659, "activity_20": 1017.766543, "activity_30": 1024.101766}, "trend_signal": 0, "fair_value": 748.100631, "relative_strength": -14.750749, "rate_of_change": 0.27466617623258754, "market_dynamics": -1.074815, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1019.0, "low": 958.0, "close": 972.0, "volume": 70600}, "trend_line": 1016.781978, "activity_lines": {"activity_5": 989.133333, "activity_10": 996.090461, "activity_20": 1011.542072, "activity_30": 1021.429285}, "trend_signal": 0, "fair_value": 749.891826, "relative_strength": -15.789941, "rate_of_change": 0.3314028260944246, "market_dynamics": -1.06959, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 944.0, "high": 944.0, "low": 773.0, "close": 784.0, "volume": 467500}, "trend_line": 1012.190263, "activity_lines": {"activity_5": 918.6, "activity_10": 955.853934, "activity_20": 988.195726, "activity_30": 1006.411093}, "trend_signal": 0, "fair_value": 750.162526, "relative_strength": -33.884464, "rate_of_change": -0.45159287825221683, "market_dynamics": -1.034053, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 793.0, "high": 799.0, "low": 763.0, "close": 780.0, "volume": 116900}, "trend_line": 1009.051648, "activity_lines": {"activity_5": 863.333333, "activity_10": 920.290909, "activity_20": 965.980043, "activity_30": 991.431076}, "trend_signal": 0, "fair_value": 750.397466, "relative_strength": -36.874905, "rate_of_change": -0.310081524662914, "market_dynamics": -1.074997, "expectation": {"probability": 49.0358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f024eb8c-3b46-4f60-a4ad-ccd1b3e35f55/", "share_image": "https://sharemaestro.com/terminal/f024eb8c-3b46-4f60-a4ad-ccd1b3e35f55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}