{"ticker": {"uuid": "f0268508-185e-46e6-9abc-9899beddf98b", "symbol": "5G2", "name": "Kim Heng Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5G2 rose 2.44%, moving from 0.08 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.90 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 43.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.90"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.084, "volume": 119400}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084636, "activity_20": 0.086586, "activity_30": 0.087176}, "trend_signal": 0, "fair_value": 0.085121, "relative_strength": -13.89696, "rate_of_change": -0.22822452728995438, "market_dynamics": -1.25386, "expectation": {"probability": 43.9024, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.097638, "high": 0.100567, "low": 0.090803, "close": 0.09178, "volume": 5329000}, "trend_line": 0.089927, "activity_lines": {"activity_5": 0.096792, "activity_10": 0.09917, "activity_20": 0.098432, "activity_30": 0.094785}, "trend_signal": 1, "fair_value": 0.068482, "relative_strength": 6.298689, "rate_of_change": 0.40866001942810504, "market_dynamics": -0.281508, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.090803, "high": 0.10252, "low": 0.090803, "close": 0.098614, "volume": 5639900}, "trend_line": 0.090615, "activity_lines": {"activity_5": 0.096922, "activity_10": 0.098818, "activity_20": 0.098757, "activity_30": 0.095345}, "trend_signal": 1, "fair_value": 0.068925, "relative_strength": 11.494565, "rate_of_change": 0.7650649971643602, "market_dynamics": -0.577727, "expectation": {"probability": 36.7821, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.097638, "high": 0.097638, "low": 0.093732, "close": 0.093732, "volume": 2651900}, "trend_line": 0.091109, "activity_lines": {"activity_5": 0.09549, "activity_10": 0.097636, "activity_20": 0.098533, "activity_30": 0.095546}, "trend_signal": 1, "fair_value": 0.069325, "relative_strength": 8.10382, "rate_of_change": 0.5451636042597743, "market_dynamics": -0.805181, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.094709, "high": 0.096661, "low": 0.09178, "close": 0.093732, "volume": 2252300}, "trend_line": 0.091413, "activity_lines": {"activity_5": 0.094643, "activity_10": 0.096668, "activity_20": 0.098247, "activity_30": 0.095715}, "trend_signal": 1, "fair_value": 0.069724, "relative_strength": 7.523222, "rate_of_change": 0.3336662678769372, "market_dynamics": -0.919397, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.092756, "high": 0.095685, "low": 0.09178, "close": 0.092756, "volume": 3691600}, "trend_line": 0.091843, "activity_lines": {"activity_5": 0.093927, "activity_10": 0.095616, "activity_20": 0.097812, "activity_30": 0.095802}, "trend_signal": 1, "fair_value": 0.070124, "relative_strength": 8.50848, "rate_of_change": 0.4703926137420278, "market_dynamics": -0.960719, "expectation": {"probability": 38.8607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09178, "high": 0.100567, "low": 0.09178, "close": 0.097638, "volume": 4831700}, "trend_line": 0.092531, "activity_lines": {"activity_5": 0.095099, "activity_10": 0.09565, "activity_20": 0.097798, "activity_30": 0.096176}, "trend_signal": 1, "fair_value": 0.070567, "relative_strength": 10.167472, "rate_of_change": 0.7491044499853098, "market_dynamics": -0.958739, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.096661, "high": 0.100567, "low": 0.093732, "close": 0.097638, "volume": 3576800}, "trend_line": 0.093218, "activity_lines": {"activity_5": 0.09588, "activity_10": 0.095809, "activity_20": 0.097744, "activity_30": 0.096505}, "trend_signal": 1, "fair_value": 0.071028, "relative_strength": 8.994559, "rate_of_change": 0.7424538803211822, "market_dynamics": -0.935718, "expectation": {"probability": 38.4649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.096661, "high": 0.096661, "low": 0.093732, "close": 0.096661, "volume": 1871200}, "trend_line": 0.093778, "activity_lines": {"activity_5": 0.096401, "activity_10": 0.095827, "activity_20": 0.097545, "activity_30": 0.096728}, "trend_signal": 1, "fair_value": 0.071465, "relative_strength": 4.89082, "rate_of_change": 0.6007423458988661, "market_dynamics": -0.856607, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.097638, "high": 0.10252, "low": 0.096661, "close": 0.098614, "volume": 6569400}, "trend_line": 0.094435, "activity_lines": {"activity_5": 0.097377, "activity_10": 0.096306, "activity_20": 0.097533, "activity_30": 0.09704}, "trend_signal": 1, "fair_value": 0.071914, "relative_strength": 9.338453, "rate_of_change": 0.7005907568939461, "market_dynamics": -0.692951, "expectation": {"probability": 36.0547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.097638, "high": 0.099591, "low": 0.08885, "close": 0.090803, "volume": 5627000}, "trend_line": 0.094831, "activity_lines": {"activity_5": 0.095425, "activity_10": 0.095401, "activity_20": 0.096756, "activity_30": 0.096805}, "trend_signal": 1, "fair_value": 0.07232, "relative_strength": 0.501606, "rate_of_change": 0.41933605125217727, "market_dynamics": -0.786326, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.090803, "high": 0.096661, "low": 0.082016, "close": 0.082992, "volume": 14484700}, "trend_line": 0.094904, "activity_lines": {"activity_5": 0.090998, "activity_10": 0.093182, "activity_20": 0.095291, "activity_30": 0.096041}, "trend_signal": 0, "fair_value": 0.072669, "relative_strength": -4.666261, "rate_of_change": 0.07697904693613229, "market_dynamics": -0.836177, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.082992, "high": 0.084945, "low": 0.077134, "close": 0.081039, "volume": 13488100}, "trend_line": 0.094911, "activity_lines": {"activity_5": 0.086897, "activity_10": 0.090767, "activity_20": 0.09373, "activity_30": 0.095147}, "trend_signal": 0, "fair_value": 0.073012, "relative_strength": -7.295878, "rate_of_change": 0.007375874567977243, "market_dynamics": -0.953509, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.081039, "high": 0.082992, "low": 0.07811, "close": 0.082016, "volume": 3415300}, "trend_line": 0.094951, "activity_lines": {"activity_5": 0.084229, "activity_10": 0.08885, "activity_20": 0.09236, "activity_30": 0.094315}, "trend_signal": 0, "fair_value": 0.073318, "relative_strength": -7.371241, "rate_of_change": 0.04214474613058378, "market_dynamics": -1.233842, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.082016, "high": 0.087874, "low": 0.082016, "close": 0.082992, "volume": 7564800}, "trend_line": 0.094992, "activity_lines": {"activity_5": 0.082862, "activity_10": 0.087324, "activity_20": 0.091195, "activity_30": 0.093543}, "trend_signal": 0, "fair_value": 0.073649, "relative_strength": -5.518368, "rate_of_change": 0.04318016661225198, "market_dynamics": -1.296272, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.082016, "high": 0.086898, "low": 0.080063, "close": 0.086898, "volume": 3728800}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.083838, "activity_10": 0.086702, "activity_20": 0.090478, "activity_30": 0.093021}, "trend_signal": 0, "fair_value": 0.073986, "relative_strength": -3.311663, "rate_of_change": 0.11369378473977901, "market_dynamics": -1.259692, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.085921, "high": 0.085921, "low": 0.080063, "close": 0.081039, "volume": 1579100}, "trend_line": 0.094822, "activity_lines": {"activity_5": 0.083122, "activity_10": 0.085122, "activity_20": 0.089283, "activity_30": 0.092114}, "trend_signal": 0, "fair_value": 0.074311, "relative_strength": -7.654675, "rate_of_change": -0.2923238696109363, "market_dynamics": -1.344875, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.081039, "high": 0.084945, "low": 0.080063, "close": 0.083968, "volume": 1136900}, "trend_line": 0.094737, "activity_lines": {"activity_5": 0.083513, "activity_10": 0.084377, "activity_20": 0.088478, "activity_30": 0.091414}, "trend_signal": 0, "fair_value": 0.07466, "relative_strength": -4.811741, "rate_of_change": -0.08964164434414139, "market_dynamics": -1.262333, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.084945, "high": 0.084945, "low": 0.079087, "close": 0.080063, "volume": 1151500}, "trend_line": 0.094173, "activity_lines": {"activity_5": 0.082406, "activity_10": 0.08317, "activity_20": 0.087376, "activity_30": 0.090467}, "trend_signal": 0, "fair_value": 0.074991, "relative_strength": -7.90021, "rate_of_change": -0.5953323411127596, "market_dynamics": -1.280929, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.080063, "high": 0.080063, "low": 0.080063, "close": 0.080063, "volume": 0}, "trend_line": 0.093705, "activity_lines": {"activity_5": 0.08143, "activity_10": 0.082264, "activity_20": 0.086381, "activity_30": 0.089557}, "trend_signal": 0, "fair_value": 0.075309, "relative_strength": -8.25692, "rate_of_change": -0.4969577267369735, "market_dynamics": -1.392211, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.079087, "high": 0.082992, "low": 0.07811, "close": 0.07811, "volume": 1460500}, "trend_line": 0.092886, "activity_lines": {"activity_5": 0.079998, "activity_10": 0.081341, "activity_20": 0.085298, "activity_30": 0.088551}, "trend_signal": 0, "fair_value": 0.075615, "relative_strength": -7.285659, "rate_of_change": -0.8740195293741, "market_dynamics": -1.401211, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07811, "high": 0.081039, "low": 0.077134, "close": 0.077134, "volume": 145800}, "trend_line": 0.092066, "activity_lines": {"activity_5": 0.078826, "activity_10": 0.080471, "activity_20": 0.08421, "activity_30": 0.087534}, "trend_signal": 0, "fair_value": 0.075926, "relative_strength": -8.001583, "rate_of_change": -0.8828025751997086, "market_dynamics": -1.507837, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.079087, "high": 0.081039, "low": 0.077134, "close": 0.07811, "volume": 187000}, "trend_line": 0.091279, "activity_lines": {"activity_5": 0.07824, "activity_10": 0.079885, "activity_20": 0.083285, "activity_30": 0.086634}, "trend_signal": 0, "fair_value": 0.076244, "relative_strength": -9.238749, "rate_of_change": -0.8548215410683598, "market_dynamics": -1.515836, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07811, "high": 0.07811, "low": 0.07811, "close": 0.07811, "volume": 150300}, "trend_line": 0.090364, "activity_lines": {"activity_5": 0.078045, "activity_10": 0.079353, "activity_20": 0.082457, "activity_30": 0.085784}, "trend_signal": 0, "fair_value": 0.076544, "relative_strength": -8.16547, "rate_of_change": -1.0024211483473737, "market_dynamics": -1.540829, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.082016, "high": 0.082016, "low": 0.07811, "close": 0.079087, "volume": 646600}, "trend_line": 0.089705, "activity_lines": {"activity_5": 0.078306, "activity_10": 0.079069, "activity_20": 0.081797, "activity_30": 0.085057}, "trend_signal": 0, "fair_value": 0.076862, "relative_strength": -7.648506, "rate_of_change": -0.7292727192244775, "market_dynamics": -1.326539, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.082992, "high": 0.082992, "low": 0.081039, "close": 0.081039, "volume": 464200}, "trend_line": 0.088952, "activity_lines": {"activity_5": 0.079282, "activity_10": 0.079211, "activity_20": 0.081393, "activity_30": 0.084498}, "trend_signal": 0, "fair_value": 0.077156, "relative_strength": -4.580888, "rate_of_change": -0.8394180926369654, "market_dynamics": -0.901397, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.081039, "high": 0.081039, "low": 0.07811, "close": 0.07811, "volume": 100200}, "trend_line": 0.088069, "activity_lines": {"activity_5": 0.079086, "activity_10": 0.078927, "activity_20": 0.080765, "activity_30": 0.083798}, "trend_signal": 0, "fair_value": 0.077449, "relative_strength": -7.85133, "rate_of_change": -0.9926702041550597, "market_dynamics": -0.582219, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07811, "high": 0.082992, "low": 0.07811, "close": 0.080063, "volume": 956600}, "trend_line": 0.087418, "activity_lines": {"activity_5": 0.079477, "activity_10": 0.079051, "activity_20": 0.080416, "activity_30": 0.083282}, "trend_signal": 0, "fair_value": 0.077743, "relative_strength": -6.241878, "rate_of_change": -0.7391931326573469, "market_dynamics": -0.153462, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.080063, "high": 0.080063, "low": 0.07811, "close": 0.079087, "volume": 111100}, "trend_line": 0.086637, "activity_lines": {"activity_5": 0.079412, "activity_10": 0.079069, "activity_20": 0.080058, "activity_30": 0.082744}, "trend_signal": 0, "fair_value": 0.078055, "relative_strength": -7.660994, "rate_of_change": -0.8934086801345147, "market_dynamics": 0.044512, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.079087, "high": 0.084945, "low": 0.07811, "close": 0.07811, "volume": 3150600}, "trend_line": 0.085889, "activity_lines": {"activity_5": 0.078956, "activity_10": 0.078927, "activity_20": 0.079691, "activity_30": 0.082194}, "trend_signal": 0, "fair_value": 0.078342, "relative_strength": -9.571231, "rate_of_change": -0.8633724621120451, "market_dynamics": 0.077134, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.077134, "high": 0.07811, "low": 0.076157, "close": 0.07811, "volume": 1570100}, "trend_line": 0.08527, "activity_lines": {"activity_5": 0.078566, "activity_10": 0.07882, "activity_20": 0.079421, "activity_30": 0.081692}, "trend_signal": 0, "fair_value": 0.078648, "relative_strength": -12.332588, "rate_of_change": -0.7206976446343474, "market_dynamics": 0.192667, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.077134, "high": 0.07811, "low": 0.077134, "close": 0.07811, "volume": 317900}, "trend_line": 0.084815, "activity_lines": {"activity_5": 0.07837, "activity_10": 0.078714, "activity_20": 0.079212, "activity_30": 0.08123}, "trend_signal": 0, "fair_value": 0.078929, "relative_strength": -10.819557, "rate_of_change": -0.5335991556233107, "market_dynamics": 0.111688, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07811, "high": 0.079087, "low": 0.076157, "close": 0.076157, "volume": 349000}, "trend_line": 0.084066, "activity_lines": {"activity_5": 0.077524, "activity_10": 0.078234, "activity_20": 0.07884, "activity_30": 0.080672}, "trend_signal": 0, "fair_value": 0.079204, "relative_strength": -13.245589, "rate_of_change": -0.88309850851854, "market_dynamics": 0.074588, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.077134, "high": 0.07811, "low": 0.074205, "close": 0.077134, "volume": 1764700}, "trend_line": 0.083513, "activity_lines": {"activity_5": 0.077264, "activity_10": 0.077968, "activity_20": 0.078584, "activity_30": 0.080225}, "trend_signal": 0, "fair_value": 0.079467, "relative_strength": -11.029415, "rate_of_change": -0.6578164775295576, "market_dynamics": 0.094382, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07811, "high": 0.07811, "low": 0.074205, "close": 0.077134, "volume": 1401400}, "trend_line": 0.08296, "activity_lines": {"activity_5": 0.077134, "activity_10": 0.07772, "activity_20": 0.078352, "activity_30": 0.079813}, "trend_signal": 0, "fair_value": 0.079748, "relative_strength": -11.270748, "rate_of_change": -0.6621723563995999, "market_dynamics": 0.115328, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07811, "high": 0.080063, "low": 0.076157, "close": 0.077134, "volume": 1092200}, "trend_line": 0.082439, "activity_lines": {"activity_5": 0.077069, "activity_10": 0.077507, "activity_20": 0.078147, "activity_30": 0.079437}, "trend_signal": 0, "fair_value": 0.080017, "relative_strength": -11.858852, "rate_of_change": -0.6280135004821692, "market_dynamics": 0.226339, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07811, "high": 0.079087, "low": 0.075181, "close": 0.076157, "volume": 760000}, "trend_line": 0.081723, "activity_lines": {"activity_5": 0.076743, "activity_10": 0.077187, "activity_20": 0.077896, "activity_30": 0.079032}, "trend_signal": 0, "fair_value": 0.080261, "relative_strength": -11.821459, "rate_of_change": -0.8685209670180308, "market_dynamics": 0.202881, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.076157, "high": 0.082016, "low": 0.074205, "close": 0.081039, "volume": 1469000}, "trend_line": 0.081169, "activity_lines": {"activity_5": 0.078175, "activity_10": 0.077791, "activity_20": 0.078133, "activity_30": 0.078988}, "trend_signal": 0, "fair_value": 0.080543, "relative_strength": -8.605592, "rate_of_change": -0.6778997344688753, "market_dynamics": 0.444564, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.081039, "high": 0.081039, "low": 0.07811, "close": 0.07811, "volume": 957000}, "trend_line": 0.080551, "activity_lines": {"activity_5": 0.078305, "activity_10": 0.077844, "activity_20": 0.078105, "activity_30": 0.07879}, "trend_signal": 0, "fair_value": 0.080812, "relative_strength": -10.71603, "rate_of_change": -0.7613744163412232, "market_dynamics": 0.502025, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.077134, "high": 0.07811, "low": 0.076157, "close": 0.077134, "volume": 1161600}, "trend_line": 0.079835, "activity_lines": {"activity_5": 0.078045, "activity_10": 0.077737, "activity_20": 0.077994, "activity_30": 0.07857}, "trend_signal": 0, "fair_value": 0.081106, "relative_strength": -10.313394, "rate_of_change": -0.8888778537820691, "market_dynamics": 0.471775, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.076157, "high": 0.077134, "low": 0.075181, "close": 0.075181, "volume": 1470000}, "trend_line": 0.079314, "activity_lines": {"activity_5": 0.077134, "activity_10": 0.077294, "activity_20": 0.07771, "activity_30": 0.07827}, "trend_signal": 0, "fair_value": 0.081374, "relative_strength": -12.492057, "rate_of_change": -0.6525959792071242, "market_dynamics": 0.55854, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.077134, "high": 0.077134, "low": 0.075181, "close": 0.076157, "volume": 1265700}, "trend_line": 0.079087, "activity_lines": {"activity_5": 0.076678, "activity_10": 0.07708, "activity_20": 0.077534, "activity_30": 0.078066}, "trend_signal": 0, "fair_value": 0.081637, "relative_strength": -11.732651, "rate_of_change": -0.2862042010237677, "market_dynamics": 0.306522, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.076157, "high": 0.076157, "low": 0.073228, "close": 0.073228, "volume": 1250300}, "trend_line": 0.078826, "activity_lines": {"activity_5": 0.075246, "activity_10": 0.07637, "activity_20": 0.077083, "activity_30": 0.077688}, "trend_signal": 0, "fair_value": 0.081881, "relative_strength": -15.766144, "rate_of_change": -0.3300163111510251, "market_dynamics": 0.068876, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.073228, "high": 0.075181, "low": 0.071276, "close": 0.075181, "volume": 1375400}, "trend_line": 0.078598, "activity_lines": {"activity_5": 0.074986, "activity_10": 0.076069, "activity_20": 0.076841, "activity_30": 0.077453}, "trend_signal": 0, "fair_value": 0.08215, "relative_strength": -13.193657, "rate_of_change": -0.2892446654656993, "market_dynamics": 0.07343, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.077134, "high": 0.097638, "low": 0.077134, "close": 0.092756, "volume": 9907200}, "trend_line": 0.078924, "activity_lines": {"activity_5": 0.080779, "activity_10": 0.078998, "activity_20": 0.078287, "activity_30": 0.078366}, "trend_signal": 0, "fair_value": 0.082513, "relative_strength": 7.444252, "rate_of_change": 0.4147688236341802, "market_dynamics": 0.446521, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.092756, "high": 0.096661, "low": 0.089827, "close": 0.09178, "volume": 18508900}, "trend_line": 0.079087, "activity_lines": {"activity_5": 0.085205, "activity_10": 0.081465, "activity_20": 0.079575, "activity_30": 0.079196}, "trend_signal": 1, "fair_value": 0.082869, "relative_strength": 6.619993, "rate_of_change": 0.20652779889515277, "market_dynamics": 0.800251, "expectation": {"probability": 37.9925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.09178, "high": 0.09178, "low": 0.082992, "close": 0.083968, "volume": 10735600}, "trend_line": 0.079184, "activity_lines": {"activity_5": 0.085921, "activity_10": 0.082246, "activity_20": 0.080068, "activity_30": 0.079511}, "trend_signal": 1, "fair_value": 0.083176, "relative_strength": -0.977398, "rate_of_change": 0.12264974015957092, "market_dynamics": 1.241759, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.084945, "high": 0.092756, "low": 0.084945, "close": 0.086898, "volume": 16643400}, "trend_line": 0.079282, "activity_lines": {"activity_5": 0.087093, "activity_10": 0.083418, "activity_20": 0.080811, "activity_30": 0.080008}, "trend_signal": 1, "fair_value": 0.083495, "relative_strength": -0.385724, "rate_of_change": 0.12376237623762484, "market_dynamics": 1.549968, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.087874, "high": 0.090803, "low": 0.084945, "close": 0.084945, "volume": 10165400}, "trend_line": 0.079445, "activity_lines": {"activity_5": 0.086702, "activity_10": 0.084128, "activity_20": 0.081337, "activity_30": 0.080374}, "trend_signal": 1, "fair_value": 0.083814, "relative_strength": -2.565749, "rate_of_change": 0.20559521707322778, "market_dynamics": 1.450585, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.085921, "high": 0.086898, "low": 0.084945, "close": 0.086898, "volume": 8322600}, "trend_line": 0.079672, "activity_lines": {"activity_5": 0.086312, "activity_10": 0.085069, "activity_20": 0.08202, "activity_30": 0.080855}, "trend_signal": 1, "fair_value": 0.084152, "relative_strength": 0.078665, "rate_of_change": 0.2857322676065265, "market_dynamics": 1.341961, "expectation": {"probability": 37.7688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.085921, "high": 0.090803, "low": 0.083968, "close": 0.085921, "volume": 18473200}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.085986, "activity_10": 0.085655, "activity_20": 0.082569, "activity_30": 0.081258}, "trend_signal": 1, "fair_value": 0.084483, "relative_strength": -1.289361, "rate_of_change": 0.3275931318405429, "market_dynamics": 1.315483, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.084945, "high": 0.087874, "low": 0.083968, "close": 0.084945, "volume": 5174800}, "trend_line": 0.080193, "activity_lines": {"activity_5": 0.085726, "activity_10": 0.085868, "activity_20": 0.082987, "activity_30": 0.081581}, "trend_signal": 1, "fair_value": 0.084796, "relative_strength": -2.08968, "rate_of_change": 0.32527241564810067, "market_dynamics": 1.090425, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.084945, "high": 0.089827, "low": 0.084945, "close": 0.084945, "volume": 10017700}, "trend_line": 0.080421, "activity_lines": {"activity_5": 0.085401, "activity_10": 0.085921, "activity_20": 0.083373, "activity_30": 0.081888}, "trend_signal": 1, "fair_value": 0.084926, "relative_strength": -2.313393, "rate_of_change": 0.2843140922524484, "market_dynamics": 0.974258, "expectation": {"probability": 39.0191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.084945, "high": 0.086898, "low": 0.083968, "close": 0.084945, "volume": 4559500}, "trend_line": 0.080649, "activity_lines": {"activity_5": 0.085205, "activity_10": 0.085762, "activity_20": 0.083717, "activity_30": 0.08218}, "trend_signal": 1, "fair_value": 0.084996, "relative_strength": -1.904162, "rate_of_change": 0.28350803894504184, "market_dynamics": 0.782716, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.084945, "high": 0.086898, "low": 0.083968, "close": 0.085921, "volume": 2916700}, "trend_line": 0.080877, "activity_lines": {"activity_5": 0.085335, "activity_10": 0.085602, "activity_20": 0.084117, "activity_30": 0.08252}, "trend_signal": 1, "fair_value": 0.084986, "relative_strength": 0.534367, "rate_of_change": 0.2827065431685526, "market_dynamics": 0.559459, "expectation": {"probability": 34.951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.086898, "high": 0.097638, "low": 0.086898, "close": 0.09, "volume": 19098600}, "trend_line": 0.081175, "activity_lines": {"activity_5": 0.08689, "activity_10": 0.086308, "activity_20": 0.084864, "activity_30": 0.083108}, "trend_signal": 1, "fair_value": 0.085051, "relative_strength": 5.204788, "rate_of_change": 0.3684607490386546, "market_dynamics": 0.71461, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.088, "close": 0.089, "volume": 13904200}, "trend_line": 0.081538, "activity_lines": {"activity_5": 0.08784, "activity_10": 0.086864, "activity_20": 0.085454, "activity_30": 0.083613}, "trend_signal": 1, "fair_value": 0.085054, "relative_strength": 3.394524, "rate_of_change": 0.447182014166926, "market_dynamics": 0.765707, "expectation": {"probability": 37.262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.087, "close": 0.094, "volume": 17151100}, "trend_line": 0.082003, "activity_lines": {"activity_5": 0.090186, "activity_10": 0.088239, "activity_20": 0.086459, "activity_30": 0.084417}, "trend_signal": 1, "fair_value": 0.08506, "relative_strength": 6.863573, "rate_of_change": 0.570286246903293, "market_dynamics": 1.020539, "expectation": {"probability": 34.4658, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.089, "close": 0.089, "volume": 13532300}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.090261, "activity_10": 0.088575, "activity_20": 0.086926, "activity_30": 0.084868}, "trend_signal": 1, "fair_value": 0.084935, "relative_strength": -0.996048, "rate_of_change": 0.4024243015499395, "market_dynamics": 0.960457, "expectation": {"probability": 38.2259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.092, "volume": 7879900}, "trend_line": 0.082796, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.089382, "activity_20": 0.087627, "activity_30": 0.085492}, "trend_signal": 1, "fair_value": 0.084934, "relative_strength": 4.073168, "rate_of_change": 0.5623504548601304, "market_dynamics": 0.757261, "expectation": {"probability": 34.4658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.09, "close": 0.093, "volume": 11402900}, "trend_line": 0.083293, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.090279, "activity_20": 0.088352, "activity_30": 0.08615}, "trend_signal": 1, "fair_value": 0.084927, "relative_strength": 5.973636, "rate_of_change": 0.6002705444707611, "market_dynamics": 0.785539, "expectation": {"probability": 34.1715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.089, "close": 0.09, "volume": 7968400}, "trend_line": 0.083689, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.090502, "activity_20": 0.088707, "activity_30": 0.086583}, "trend_signal": 1, "fair_value": 0.084888, "relative_strength": 4.181517, "rate_of_change": 0.47543010817234765, "market_dynamics": 0.51341, "expectation": {"probability": 36.0834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 2830900}, "trend_line": 0.08415, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.090632, "activity_20": 0.088996, "activity_30": 0.08699}, "trend_signal": 1, "fair_value": 0.084886, "relative_strength": 7.999848, "rate_of_change": 0.5508489765680114, "market_dynamics": 0.527325, "expectation": {"probability": 35.919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.087, "close": 0.089, "volume": 4255000}, "trend_line": 0.084546, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.090489, "activity_20": 0.08911, "activity_30": 0.087303}, "trend_signal": 1, "fair_value": 0.084993, "relative_strength": 3.868334, "rate_of_change": 0.47058823529411, "market_dynamics": 0.37377, "expectation": {"probability": 35.9382, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.088, "close": 0.09, "volume": 1704300}, "trend_line": 0.084975, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.090455, "activity_20": 0.089253, "activity_30": 0.087655}, "trend_signal": 1, "fair_value": 0.085064, "relative_strength": 3.856602, "rate_of_change": 0.5074160811865717, "market_dynamics": 0.079136, "expectation": {"probability": 33.004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.089, "close": 0.089, "volume": 1687900}, "trend_line": 0.08537, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.090164, "activity_20": 0.089314, "activity_30": 0.087915}, "trend_signal": 1, "fair_value": 0.08508, "relative_strength": 1.027014, "rate_of_change": 0.46484260076493855, "market_dynamics": -0.109956, "expectation": {"probability": 34.8605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.089, "close": 0.09, "volume": 4230000}, "trend_line": 0.085832, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.090073, "activity_20": 0.089484, "activity_30": 0.088213}, "trend_signal": 1, "fair_value": 0.085103, "relative_strength": 1.807027, "rate_of_change": 0.5411737144195901, "market_dynamics": -0.231506, "expectation": {"probability": 33.6188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.087, "close": 0.09, "volume": 4431500}, "trend_line": 0.08613, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.089964, "activity_20": 0.089624, "activity_30": 0.088482}, "trend_signal": 1, "fair_value": 0.085137, "relative_strength": -1.193342, "rate_of_change": 0.34718985925994117, "market_dynamics": -0.2628, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.089, "close": 0.089, "volume": 3072900}, "trend_line": 0.086493, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.089745, "activity_20": 0.089655, "activity_30": 0.088668}, "trend_signal": 1, "fair_value": 0.085202, "relative_strength": -3.912435, "rate_of_change": 0.42145593869732056, "market_dynamics": -0.417515, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.091, "high": 0.103, "low": 0.091, "close": 0.093, "volume": 41485200}, "trend_line": 0.087022, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090255, "activity_20": 0.090048, "activity_30": 0.089087}, "trend_signal": 1, "fair_value": 0.085249, "relative_strength": 1.855893, "rate_of_change": 0.6116101881077101, "market_dynamics": -0.206917, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.093, "close": 0.101, "volume": 25132800}, "trend_line": 0.087883, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.0922, "activity_20": 0.091173, "activity_30": 0.089989}, "trend_signal": 1, "fair_value": 0.085269, "relative_strength": 9.890246, "rate_of_change": 0.9894049780515279, "market_dynamics": 0.163975, "expectation": {"probability": 32.4763, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.092, "close": 0.094, "volume": 8804600}, "trend_line": 0.088478, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.092727, "activity_20": 0.09156, "activity_30": 0.090384}, "trend_signal": 1, "fair_value": 0.08522, "relative_strength": 2.623659, "rate_of_change": 0.677036514456719, "market_dynamics": 0.267692, "expectation": {"probability": 34.9841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.092, "close": 0.092, "volume": 2159500}, "trend_line": 0.089103, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.092818, "activity_20": 0.091713, "activity_30": 0.090611}, "trend_signal": 1, "fair_value": 0.085194, "relative_strength": -1.384304, "rate_of_change": 0.7063902891114181, "market_dynamics": 0.389484, "expectation": {"probability": 37.6076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.092, "close": 0.095, "volume": 1860600}, "trend_line": 0.089764, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.093418, "activity_20": 0.092119, "activity_30": 0.090991}, "trend_signal": 1, "fair_value": 0.085193, "relative_strength": 3.060789, "rate_of_change": 0.7418380974826828, "market_dynamics": 0.28858, "expectation": {"probability": 32.4821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.091, "close": 0.091, "volume": 1216500}, "trend_line": 0.089706, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093182, "activity_20": 0.092095, "activity_30": 0.091071}, "trend_signal": 1, "fair_value": 0.085222, "relative_strength": -0.279952, "rate_of_change": -0.06461387638697305, "market_dynamics": -0.192527, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.091, "close": 0.092, "volume": 640300}, "trend_line": 0.089713, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.093109, "activity_20": 0.092143, "activity_30": 0.091219}, "trend_signal": 1, "fair_value": 0.085282, "relative_strength": -3.725439, "rate_of_change": 0.007803268454737699, "market_dynamics": -0.332213, "expectation": {"probability": 36.8214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.087, "close": 0.088, "volume": 1733200}, "trend_line": 0.089847, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.092255, "activity_20": 0.0918, "activity_30": 0.091109}, "trend_signal": 1, "fair_value": 0.08534, "relative_strength": -8.286774, "rate_of_change": 0.14936519790888192, "market_dynamics": -0.610355, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.084, "close": 0.086, "volume": 2288300}, "trend_line": 0.089817, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091073, "activity_20": 0.091271, "activity_30": 0.09086}, "trend_signal": 0, "fair_value": 0.085397, "relative_strength": -10.185174, "rate_of_change": -0.03339009649738138, "market_dynamics": -1.005746, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.082, "close": 0.083, "volume": 1349000}, "trend_line": 0.089753, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.089418, "activity_20": 0.090495, "activity_30": 0.090421}, "trend_signal": 0, "fair_value": 0.08546, "relative_strength": -12.960612, "rate_of_change": -0.07125599830766405, "market_dynamics": -1.228507, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.082, "close": 0.086, "volume": 2547900}, "trend_line": 0.089723, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.088418, "activity_20": 0.090033, "activity_30": 0.090179}, "trend_signal": 0, "fair_value": 0.085512, "relative_strength": -10.958645, "rate_of_change": -0.03342506657159343, "market_dynamics": -1.438774, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.083, "close": 0.085, "volume": 649100}, "trend_line": 0.089692, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.087364, "activity_20": 0.089505, "activity_30": 0.089874}, "trend_signal": 0, "fair_value": 0.085569, "relative_strength": -12.117886, "rate_of_change": -0.03455078407989395, "market_dynamics": -1.462433, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.082, "volume": 565800}, "trend_line": 0.089594, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086055, "activity_20": 0.088729, "activity_30": 0.089378}, "trend_signal": 0, "fair_value": 0.085644, "relative_strength": -12.972276, "rate_of_change": -0.10926281050706961, "market_dynamics": -1.466165, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.081, "close": 0.085, "volume": 524400}, "trend_line": 0.089596, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.085509, "activity_20": 0.088276, "activity_30": 0.089081}, "trend_signal": 0, "fair_value": 0.085713, "relative_strength": -10.918779, "rate_of_change": 0.0022322923410072106, "market_dynamics": -1.345862, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.082, "close": 0.088, "volume": 419700}, "trend_line": 0.089697, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.085636, "activity_20": 0.088133, "activity_30": 0.088978}, "trend_signal": 0, "fair_value": 0.085784, "relative_strength": -8.411053, "rate_of_change": 0.1127282467967363, "market_dynamics": -1.230928, "expectation": {"probability": 39.3622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.084, "close": 0.087, "volume": 417600}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.085709, "activity_20": 0.0879, "activity_30": 0.088804}, "trend_signal": 0, "fair_value": 0.085842, "relative_strength": -9.378139, "rate_of_change": 0.040135121575966166, "market_dynamics": -1.161583, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.083, "close": 0.084, "volume": 795100}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.085309, "activity_20": 0.087395, "activity_30": 0.088434}, "trend_signal": 0, "fair_value": 0.085892, "relative_strength": -12.553144, "rate_of_change": -0.22288344310341998, "market_dynamics": -1.07578, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.082, "close": 0.084, "volume": 1867000}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.085055, "activity_20": 0.086914, "activity_30": 0.088077}, "trend_signal": 0, "fair_value": 0.085974, "relative_strength": -12.247108, "rate_of_change": -0.18540649816268803, "market_dynamics": -1.053612, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.082, "close": 0.083, "volume": 774800}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.084691, "activity_20": 0.086367, "activity_30": 0.087667}, "trend_signal": 0, "fair_value": 0.086031, "relative_strength": -14.27226, "rate_of_change": -0.4106661295556595, "market_dynamics": -1.153808, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.076, "close": 0.079, "volume": 4503900}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.083655, "activity_20": 0.085471, "activity_30": 0.087022}, "trend_signal": 0, "fair_value": 0.086049, "relative_strength": -18.283718, "rate_of_change": -0.3741573033707865, "market_dynamics": -1.18784, "expectation": {"probability": 39.7085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.078, "close": 0.082, "volume": 4742100}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.083236, "activity_20": 0.08491, "activity_30": 0.086591}, "trend_signal": 0, "fair_value": 0.086094, "relative_strength": -15.271693, "rate_of_change": -0.3766903131943124, "market_dynamics": -1.167905, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.081, "close": 0.082, "volume": 809600}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082891, "activity_20": 0.0844, "activity_30": 0.086183}, "trend_signal": 0, "fair_value": 0.086138, "relative_strength": -16.165901, "rate_of_change": -0.41434118619314564, "market_dynamics": -1.143088, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.081, "close": 0.081, "volume": 238500}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082418, "activity_20": 0.083886, "activity_30": 0.085733}, "trend_signal": 0, "fair_value": 0.08606, "relative_strength": -16.214026, "rate_of_change": -0.34103697977651687, "market_dynamics": -1.050846, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.078, "volume": 1281600}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.081418, "activity_20": 0.083148, "activity_30": 0.08511}, "trend_signal": 0, "fair_value": 0.086029, "relative_strength": -19.456935, "rate_of_change": -0.456272029383916, "market_dynamics": -0.989865, "expectation": {"probability": 39.31, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.078, "close": 0.079, "volume": 359200}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.080727, "activity_20": 0.082571, "activity_30": 0.084576}, "trend_signal": 0, "fair_value": 0.086006, "relative_strength": -16.534739, "rate_of_change": -0.38273345021600486, "market_dynamics": -1.012995, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 1535900}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.079655, "activity_20": 0.081786, "activity_30": 0.083871}, "trend_signal": 0, "fair_value": 0.085975, "relative_strength": -21.34516, "rate_of_change": -0.5360450001725401, "market_dynamics": -1.102972, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.074, "close": 0.075, "volume": 975500}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.0786, "activity_20": 0.080976, "activity_30": 0.083131}, "trend_signal": 0, "fair_value": 0.085925, "relative_strength": -23.01146, "rate_of_change": -0.5400904391270763, "market_dynamics": -1.182495, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.072, "volume": 1034700}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.077164, "activity_20": 0.079962, "activity_30": 0.082228}, "trend_signal": 0, "fair_value": 0.085844, "relative_strength": -22.652832, "rate_of_change": -0.697674418604639, "market_dynamics": -1.304721, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 422300}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.074673, "activity_20": 0.078357, "activity_30": 0.080912}, "trend_signal": 0, "fair_value": 0.085725, "relative_strength": -23.336384, "rate_of_change": -0.9754098360655742, "market_dynamics": -1.406087, "expectation": {"probability": 37.2962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 164400}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.072691, "activity_20": 0.076948, "activity_30": 0.079714}, "trend_signal": 0, "fair_value": 0.085612, "relative_strength": -25.992295, "rate_of_change": -0.9069731692031214, "market_dynamics": -1.500604, "expectation": {"probability": 36.4278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.064, "close": 0.067, "volume": 652800}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.071127, "activity_20": 0.075714, "activity_30": 0.07863}, "trend_signal": 0, "fair_value": 0.085474, "relative_strength": -26.373671, "rate_of_change": -1.0346062052505882, "market_dynamics": -1.589256, "expectation": {"probability": 37.3126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.064, "close": 0.069, "volume": 477100}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.0702, "activity_20": 0.074762, "activity_30": 0.077731}, "trend_signal": 0, "fair_value": 0.08535, "relative_strength": -24.115627, "rate_of_change": -1.285374941217623, "market_dynamics": -1.558864, "expectation": {"probability": 38.336, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.067, "close": 0.071, "volume": 201000}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.069873, "activity_20": 0.074076, "activity_30": 0.07703}, "trend_signal": 0, "fair_value": 0.085287, "relative_strength": -22.027986, "rate_of_change": -0.9368854361342055, "market_dynamics": -1.422469, "expectation": {"probability": 39.3264, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.068, "close": 0.071, "volume": 244100}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.069727, "activity_20": 0.073443, "activity_30": 0.076378}, "trend_signal": 0, "fair_value": 0.085236, "relative_strength": -21.969419, "rate_of_change": -0.8631319358816352, "market_dynamics": -1.202402, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.07, "close": 0.071, "volume": 225500}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.069709, "activity_20": 0.072876, "activity_30": 0.075772}, "trend_signal": 0, "fair_value": 0.085185, "relative_strength": -21.18329, "rate_of_change": -0.9950248756218845, "market_dynamics": -1.016858, "expectation": {"probability": 39.9686, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.066, "close": 0.074, "volume": 406200}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.070382, "activity_20": 0.072676, "activity_30": 0.075411}, "trend_signal": 0, "fair_value": 0.084971, "relative_strength": -17.669452, "rate_of_change": -0.7123115577889422, "market_dynamics": -0.646454, "expectation": {"probability": 39.1477, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.073, "close": 0.075, "volume": 292900}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.071273, "activity_20": 0.072633, "activity_30": 0.075151}, "trend_signal": 0, "fair_value": 0.084818, "relative_strength": -16.952803, "rate_of_change": -0.7161565422039033, "market_dynamics": -0.288038, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.075, "close": 0.088, "volume": 17626100}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.074527, "activity_20": 0.073871, "activity_30": 0.075766}, "trend_signal": 0, "fair_value": 0.084821, "relative_strength": -1.695202, "rate_of_change": 0.0, "market_dynamics": 0.267153, "expectation": {"probability": 38.3131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.087, "close": 0.089, "volume": 5720200}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.077673, "activity_20": 0.075186, "activity_30": 0.076445}, "trend_signal": 0, "fair_value": 0.084843, "relative_strength": 0.502057, "rate_of_change": 0.1274421094217988, "market_dynamics": 0.8233, "expectation": {"probability": 34.6675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.083, "close": 0.083, "volume": 4447200}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.079291, "activity_20": 0.0759, "activity_30": 0.076731}, "trend_signal": 0, "fair_value": 0.084821, "relative_strength": -7.780007, "rate_of_change": 0.0, "market_dynamics": 1.088756, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.08, "close": 0.084, "volume": 1405200}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.080782, "activity_20": 0.07669, "activity_30": 0.077082}, "trend_signal": 0, "fair_value": 0.084805, "relative_strength": -7.25043, "rate_of_change": -0.08527753382463073, "market_dynamics": 1.233255, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.082, "close": 0.085, "volume": 455500}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.082145, "activity_20": 0.077567, "activity_30": 0.077501}, "trend_signal": 0, "fair_value": 0.084807, "relative_strength": -7.482893, "rate_of_change": 0.0, "market_dynamics": 1.097557, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.085, "close": 0.091, "volume": 2003200}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.084309, "activity_20": 0.079, "activity_30": 0.078308}, "trend_signal": 0, "fair_value": 0.08483, "relative_strength": -2.944135, "rate_of_change": 0.38216560509553466, "market_dynamics": 1.03929, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.086, "close": 0.093, "volume": 6826500}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.089, "activity_10": 0.086473, "activity_20": 0.080576, "activity_30": 0.079224}, "trend_signal": 1, "fair_value": 0.084847, "relative_strength": -2.029279, "rate_of_change": 0.33883248730964893, "market_dynamics": 1.102288, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.088, "close": 0.088, "volume": 1880400}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.087327, "activity_20": 0.081605, "activity_30": 0.0798}, "trend_signal": 1, "fair_value": 0.084844, "relative_strength": -4.455512, "rate_of_change": 0.0, "market_dynamics": 1.103038, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.088, "close": 0.09, "volume": 1134300}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.088236, "activity_20": 0.082781, "activity_30": 0.080505}, "trend_signal": 1, "fair_value": 0.084879, "relative_strength": -3.734715, "rate_of_change": 0.12647501486081789, "market_dynamics": 1.108485, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.088, "close": 0.088, "volume": 2015300}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.088491, "activity_20": 0.0837, "activity_30": 0.081075}, "trend_signal": 1, "fair_value": 0.084901, "relative_strength": -5.192163, "rate_of_change": 0.16799929263455005, "market_dynamics": 0.997829, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.087, "close": 0.088, "volume": 1796400}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.088509, "activity_20": 0.084557, "activity_30": 0.081637}, "trend_signal": 1, "fair_value": 0.08491, "relative_strength": -5.20552, "rate_of_change": 0.1677175283732763, "market_dynamics": 0.804795, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.09, "close": 0.091, "volume": 2571800}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.089073, "activity_20": 0.085624, "activity_30": 0.082383}, "trend_signal": 1, "fair_value": 0.084951, "relative_strength": -1.964961, "rate_of_change": 0.3361323379451732, "market_dynamics": 0.764479, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.091, "close": 0.092, "volume": 3216000}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.089782, "activity_20": 0.086662, "activity_30": 0.083176}, "trend_signal": 1, "fair_value": 0.084998, "relative_strength": -1.338243, "rate_of_change": 0.5432873274780463, "market_dynamics": 0.724413, "expectation": {"probability": 40.6315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.09, "close": 0.09, "volume": 1630000}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.089964, "activity_20": 0.087386, "activity_30": 0.083813}, "trend_signal": 1, "fair_value": 0.085033, "relative_strength": -3.920772, "rate_of_change": 0.3331960615476812, "market_dynamics": 0.6305, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.088, "close": 0.09, "volume": 8367000}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.090036, "activity_20": 0.088, "activity_30": 0.084432}, "trend_signal": 1, "fair_value": 0.085073, "relative_strength": -2.677781, "rate_of_change": 0.33208955223881015, "market_dynamics": 0.595611, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.089, "volume": 3855200}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089836, "activity_20": 0.088419, "activity_30": 0.08497}, "trend_signal": 1, "fair_value": 0.085156, "relative_strength": -2.479981, "rate_of_change": 0.32975070350949254, "market_dynamics": 0.403111, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.088, "close": 0.09, "volume": 1721800}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.089855, "activity_20": 0.088848, "activity_30": 0.085555}, "trend_signal": 1, "fair_value": 0.085191, "relative_strength": -3.978773, "rate_of_change": 0.4942359729652892, "market_dynamics": 0.19313, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.089, "close": 0.092, "volume": 7306400}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.090291, "activity_20": 0.089376, "activity_30": 0.086243}, "trend_signal": 1, "fair_value": 0.085299, "relative_strength": -1.6886, "rate_of_change": 0.5336087442981371, "market_dynamics": 0.220334, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.089, "volume": 3992900}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.090109, "activity_20": 0.089519, "activity_30": 0.08671}, "trend_signal": 1, "fair_value": 0.085376, "relative_strength": -2.319596, "rate_of_change": 0.5295534873481831, "market_dynamics": 0.05659, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.089, "close": 0.09, "volume": 1498900}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.090127, "activity_20": 0.089686, "activity_30": 0.087213}, "trend_signal": 1, "fair_value": 0.085459, "relative_strength": -2.76499, "rate_of_change": 0.6082725060827257, "market_dynamics": -0.074781, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.09, "close": 0.09, "volume": 6060100}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.090109, "activity_20": 0.089781, "activity_30": 0.087684}, "trend_signal": 1, "fair_value": 0.08553, "relative_strength": -2.433104, "rate_of_change": 0.7255139056831963, "market_dynamics": -0.085691, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.088, "volume": 818400}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.089691, "activity_20": 0.089676, "activity_30": 0.087987}, "trend_signal": 1, "fair_value": 0.085576, "relative_strength": -5.50626, "rate_of_change": 0.9207683073229337, "market_dynamics": -0.388876, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.087, "close": 0.088, "volume": 298000}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.089327, "activity_20": 0.089576, "activity_30": 0.088241}, "trend_signal": 1, "fair_value": 0.085641, "relative_strength": -6.264951, "rate_of_change": 0.8719235847597719, "market_dynamics": -0.580036, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.084, "close": 0.084, "volume": 243600}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.088309, "activity_20": 0.089071, "activity_30": 0.088189}, "trend_signal": 1, "fair_value": 0.085673, "relative_strength": -8.631333, "rate_of_change": 0.6686320754716958, "market_dynamics": -0.789968, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.0874, "activity_20": 0.088567, "activity_30": 0.088101}, "trend_signal": 0, "fair_value": 0.085669, "relative_strength": -9.431256, "rate_of_change": 0.5857064205137822, "market_dynamics": -1.11124, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.082, "close": 0.086, "volume": 204100}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.086964, "activity_20": 0.088257, "activity_30": 0.08811}, "trend_signal": 0, "fair_value": 0.085709, "relative_strength": -7.105999, "rate_of_change": 0.5822958761806054, "market_dynamics": -1.241912, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.086, "close": 0.087, "volume": 23100}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.086764, "activity_20": 0.088067, "activity_30": 0.088151}, "trend_signal": 0, "fair_value": 0.085773, "relative_strength": -6.861909, "rate_of_change": 0.6171338589970772, "market_dynamics": -1.304147, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 111600}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.086255, "activity_20": 0.087714, "activity_30": 0.088028}, "trend_signal": 0, "fair_value": 0.085824, "relative_strength": -8.373183, "rate_of_change": 0.5373993095512027, "market_dynamics": -1.310044, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.084, "close": 0.084, "volume": 17000}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.085691, "activity_20": 0.087281, "activity_30": 0.087811}, "trend_signal": 0, "fair_value": 0.08585, "relative_strength": -10.372293, "rate_of_change": 0.381150777753614, "market_dynamics": -1.329668, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.086, "close": 0.087, "volume": 945100}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.085764, "activity_20": 0.087162, "activity_30": 0.087766}, "trend_signal": 0, "fair_value": 0.085902, "relative_strength": -7.175466, "rate_of_change": 0.4561003420752538, "market_dynamics": -1.161786, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 2825200}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.086436, "activity_20": 0.087333, "activity_30": 0.087888}, "trend_signal": 0, "fair_value": 0.085973, "relative_strength": -5.412622, "rate_of_change": 0.07604994324630832, "market_dynamics": -0.810219, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.089, "close": 0.091, "volume": 4638800}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.087291, "activity_20": 0.08759, "activity_30": 0.088071}, "trend_signal": 0, "fair_value": 0.086039, "relative_strength": -6.126575, "rate_of_change": 0.0748579400456072, "market_dynamics": -0.316126, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.089, "close": 0.09, "volume": 2031100}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.087909, "activity_20": 0.087752, "activity_30": 0.088185}, "trend_signal": 0, "fair_value": 0.086098, "relative_strength": -7.634905, "rate_of_change": 0.2652068953792777, "market_dynamics": 0.162221, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.089, "close": 0.092, "volume": 1212500}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.088855, "activity_20": 0.088114, "activity_30": 0.088413}, "trend_signal": 0, "fair_value": 0.086169, "relative_strength": -5.593208, "rate_of_change": 0.3006770886319219, "market_dynamics": 0.473247, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.089, "close": 0.089, "volume": 1018700}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.089109, "activity_20": 0.088181, "activity_30": 0.08843}, "trend_signal": 0, "fair_value": 0.086216, "relative_strength": -9.000264, "rate_of_change": 0.15101484227964254, "market_dynamics": 0.486715, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.089, "close": 0.093, "volume": 42300}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.09, "activity_20": 0.088633, "activity_30": 0.088697}, "trend_signal": 0, "fair_value": 0.086276, "relative_strength": -4.761522, "rate_of_change": 0.07426828856605558, "market_dynamics": 0.517401, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.091, "close": 0.092, "volume": 15100}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.090582, "activity_20": 0.088971, "activity_30": 0.088895}, "trend_signal": 0, "fair_value": 0.086292, "relative_strength": -7.055695, "rate_of_change": -0.03710658585675887, "market_dynamics": 0.550424, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.087, "close": 0.088, "volume": 2017900}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.090345, "activity_20": 0.088919, "activity_30": 0.088837}, "trend_signal": 0, "fair_value": 0.086302, "relative_strength": -10.41851, "rate_of_change": 0.0, "market_dynamics": 0.50218, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.088, "close": 0.088, "volume": 322600}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.090055, "activity_20": 0.088886, "activity_30": 0.088778}, "trend_signal": 0, "fair_value": 0.086244, "relative_strength": -7.545224, "rate_of_change": -0.0753655793026001, "market_dynamics": 0.456183, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.079, "close": 0.082, "volume": 376400}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.0886, "activity_20": 0.088286, "activity_30": 0.088338}, "trend_signal": 0, "fair_value": 0.086167, "relative_strength": -13.432201, "rate_of_change": -0.22514155775442893, "market_dynamics": 0.065406, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.086, "close": 0.093, "volume": 3428000}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089236, "activity_20": 0.088771, "activity_30": 0.088619}, "trend_signal": 0, "fair_value": 0.086105, "relative_strength": -3.881016, "rate_of_change": 0.188417406609277, "market_dynamics": 0.128533, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.093, "close": 0.094, "volume": 4932400}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.09, "activity_20": 0.089338, "activity_30": 0.088955}, "trend_signal": 1, "fair_value": 0.086055, "relative_strength": -1.87206, "rate_of_change": 0.11261261261261585, "market_dynamics": 0.293342, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.088, "close": 0.088, "volume": 3014100}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.089618, "activity_20": 0.089305, "activity_30": 0.088897}, "trend_signal": 1, "fair_value": 0.085967, "relative_strength": -8.958873, "rate_of_change": -0.14960629921260754, "market_dynamics": 0.293618, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.086, "close": 0.09, "volume": 491600}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.089636, "activity_20": 0.089462, "activity_30": 0.088976}, "trend_signal": 1, "fair_value": 0.085867, "relative_strength": -7.629407, "rate_of_change": 0.0, "market_dynamics": 0.425933, "expectation": {"probability": 39.0851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 1570500}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088782, "activity_20": 0.089114, "activity_30": 0.088733}, "trend_signal": 1, "fair_value": 0.085778, "relative_strength": -12.846885, "rate_of_change": -0.18813297734518514, "market_dynamics": -0.039814, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.083, "close": 0.087, "volume": 929500}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088364, "activity_20": 0.088952, "activity_30": 0.08863}, "trend_signal": 0, "fair_value": 0.085672, "relative_strength": -9.449376, "rate_of_change": -0.07562076749435397, "market_dynamics": -0.555721, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.084, "close": 0.084, "volume": 219000}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.087509, "activity_20": 0.0885, "activity_30": 0.088338}, "trend_signal": 0, "fair_value": 0.08554, "relative_strength": -12.317719, "rate_of_change": -0.22590446500175723, "market_dynamics": -0.910663, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.083, "close": 0.085, "volume": 443300}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.086982, "activity_20": 0.088157, "activity_30": 0.088123}, "trend_signal": 0, "fair_value": 0.085446, "relative_strength": -11.348344, "rate_of_change": -0.26377458028143175, "market_dynamics": -1.123463, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.084, "close": 0.084, "volume": 350600}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.086327, "activity_20": 0.087719, "activity_30": 0.087858}, "trend_signal": 0, "fair_value": 0.085328, "relative_strength": -13.453236, "rate_of_change": -0.18955732122588023, "market_dynamics": -1.146346, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.081, "close": 0.081, "volume": 191100}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.0852, "activity_20": 0.086995, "activity_30": 0.087411}, "trend_signal": 0, "fair_value": 0.085202, "relative_strength": -17.65856, "rate_of_change": -0.34116884446111784, "market_dynamics": -1.291963, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.084, "volume": 119400}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084636, "activity_20": 0.086586, "activity_30": 0.087176}, "trend_signal": 0, "fair_value": 0.085121, "relative_strength": -13.89696, "rate_of_change": -0.22822452728995438, "market_dynamics": -1.25386, "expectation": {"probability": 43.9024, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0268508-185e-46e6-9abc-9899beddf98b/", "share_image": "https://sharemaestro.com/terminal/f0268508-185e-46e6-9abc-9899beddf98b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}