{"ticker": {"uuid": "f0277727-c11b-45a6-bb26-5dd0f3509fdc", "symbol": "ADVE", "name": "Advenica AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADVE rose 33.90%, moving from 15.16 to 20.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.03 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "33.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.03"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.549999, "high": 24.200001, "low": 19.620001, "close": 20.299999, "volume": 512226}, "trend_line": 17.985749, "activity_lines": {"activity_5": 22.439999, "activity_10": 22.040187, "activity_20": 19.77501, "activity_30": 19.084719}, "trend_signal": 1, "fair_value": 14.216992, "relative_strength": -7.027217, "rate_of_change": 1.1081690930398669, "market_dynamics": 0.907112, "expectation": {"probability": 42.1129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.883995, "high": 11.32925, "low": 9.944014, "close": 10.686105, "volume": 69545}, "trend_line": 9.471055, "activity_lines": {"activity_5": 10.633993, "activity_10": 10.286905, "activity_20": 9.75173, "activity_30": 9.677202}, "trend_signal": 1, "fair_value": 9.358275, "relative_strength": 1.345536, "rate_of_change": 0.5849633203146806, "market_dynamics": 0.893649, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.686105, "high": 11.180832, "low": 9.894542, "close": 10.389269, "volume": 116075}, "trend_line": 9.573628, "activity_lines": {"activity_5": 10.602331, "activity_10": 10.374337, "activity_20": 9.831122, "activity_30": 9.736441}, "trend_signal": 1, "fair_value": 9.404383, "relative_strength": -2.183932, "rate_of_change": 1.083015566903577, "market_dynamics": 1.055699, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.389269, "high": 10.883996, "low": 9.696651, "close": 10.290322, "volume": 115967}, "trend_line": 9.621122, "activity_lines": {"activity_5": 10.517897, "activity_10": 10.415714, "activity_20": 9.898546, "activity_30": 9.78268}, "trend_signal": 1, "fair_value": 9.450166, "relative_strength": 0.797913, "rate_of_change": 0.4960919726565558, "market_dynamics": 0.933698, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.290323, "high": 10.735578, "low": 9.894542, "close": 10.735578, "volume": 135792}, "trend_line": 9.693352, "activity_lines": {"activity_5": 10.547581, "activity_10": 10.509262, "activity_20": 10.006962, "activity_30": 9.85458}, "trend_signal": 1, "fair_value": 9.487441, "relative_strength": 1.874161, "rate_of_change": 0.7507440400402482, "market_dynamics": 0.960163, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.78505, "high": 10.982941, "low": 9.993487, "close": 10.290322, "volume": 121645}, "trend_line": 9.75206, "activity_lines": {"activity_5": 10.448635, "activity_10": 10.483536, "activity_20": 10.066141, "activity_30": 9.893094}, "trend_signal": 1, "fair_value": 9.516522, "relative_strength": 0.728532, "rate_of_change": 0.6056522036958867, "market_dynamics": 0.920394, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.092432, "high": 11.279777, "low": 9.993487, "close": 11.032413, "volume": 158540}, "trend_line": 9.829567, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.594535, "activity_20": 10.191283, "activity_30": 9.975698}, "trend_signal": 1, "fair_value": 9.552595, "relative_strength": 8.267611, "rate_of_change": 0.7947756679101714, "market_dynamics": 0.963687, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.032413, "high": 12.021867, "low": 9.993487, "close": 10.339796, "volume": 374072}, "trend_line": 9.887285, "activity_lines": {"activity_5": 10.564072, "activity_10": 10.562513, "activity_20": 10.244525, "activity_30": 10.008616}, "trend_signal": 1, "fair_value": 9.57715, "relative_strength": 2.717962, "rate_of_change": 0.5871876146731538, "market_dynamics": 0.959801, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.339796, "high": 10.339796, "low": 8.905088, "close": 9.597705, "volume": 187862}, "trend_line": 9.864198, "activity_lines": {"activity_5": 10.250745, "activity_10": 10.391067, "activity_20": 10.224171, "activity_30": 9.989933}, "trend_signal": 1, "fair_value": 9.592601, "relative_strength": -5.521913, "rate_of_change": -0.23350191685584365, "market_dynamics": 0.627013, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.597705, "high": 10.141905, "low": 9.142557, "close": 9.676861, "volume": 82435}, "trend_line": 9.831216, "activity_lines": {"activity_5": 10.009977, "activity_10": 10.237252, "activity_20": 10.207915, "activity_30": 9.977847}, "trend_signal": 1, "fair_value": 9.614272, "relative_strength": -2.611723, "rate_of_change": -0.33436068497409027, "market_dynamics": 0.236875, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.676861, "high": 9.696651, "low": 8.84572, "close": 9.122767, "volume": 151480}, "trend_line": 9.761295, "activity_lines": {"activity_5": 9.655093, "activity_10": 10.007339, "activity_20": 10.133329, "activity_30": 9.93214}, "trend_signal": 0, "fair_value": 9.636614, "relative_strength": -7.602069, "rate_of_change": -0.7112141570279711, "market_dynamics": -0.264454, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.399815, "high": 9.419604, "low": 8.291625, "close": 8.905087, "volume": 71761}, "trend_line": 9.716439, "activity_lines": {"activity_5": 9.305486, "activity_10": 9.76897, "activity_20": 10.032735, "activity_30": 9.876901}, "trend_signal": 0, "fair_value": 9.667246, "relative_strength": -7.07925, "rate_of_change": -0.4595291915673188, "market_dynamics": -0.77488, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.885297, "high": 9.380025, "low": 8.608251, "close": 8.905087, "volume": 32785}, "trend_line": 9.684777, "activity_lines": {"activity_5": 9.097701, "activity_10": 9.562984, "activity_20": 9.93101, "activity_30": 9.824556}, "trend_signal": 0, "fair_value": 9.696202, "relative_strength": -6.84259, "rate_of_change": -0.32586012221142924, "market_dynamics": -1.016974, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.806142, "high": 9.340447, "low": 8.529094, "close": 9.261291, "volume": 81089}, "trend_line": 9.66037, "activity_lines": {"activity_5": 9.104297, "activity_10": 9.448747, "activity_20": 9.862926, "activity_30": 9.797234}, "trend_signal": 0, "fair_value": 9.73005, "relative_strength": -4.438867, "rate_of_change": -0.2520140628947891, "market_dynamics": -1.055208, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.26129, "high": 9.300868, "low": 8.133313, "close": 8.509306, "volume": 288141}, "trend_line": 9.633985, "activity_lines": {"activity_5": 8.88266, "activity_10": 9.216495, "activity_20": 9.720586, "activity_30": 9.722972}, "trend_signal": 0, "fair_value": 9.758021, "relative_strength": -11.51371, "rate_of_change": -0.2731261846078485, "market_dynamics": -1.004743, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.41036, "high": 9.142556, "low": 8.054157, "close": 9.122767, "volume": 125331}, "trend_line": 9.628048, "activity_lines": {"activity_5": 8.943346, "activity_10": 9.13626, "activity_20": 9.637236, "activity_30": 9.68999}, "trend_signal": 0, "fair_value": 9.7898, "relative_strength": -5.758068, "rate_of_change": -0.061625588995617236, "market_dynamics": -0.902319, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.142556, "high": 9.944014, "low": 8.608251, "close": 8.865509, "volume": 76174}, "trend_line": 9.597375, "activity_lines": {"activity_5": 8.91828, "activity_10": 9.030478, "activity_20": 9.535417, "activity_30": 9.640794}, "trend_signal": 0, "fair_value": 9.819372, "relative_strength": -6.813577, "rate_of_change": -0.31857963317175164, "market_dynamics": -0.848592, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.865509, "high": 9.122767, "low": 8.073946, "close": 8.964455, "volume": 50245}, "trend_line": 9.571979, "activity_lines": {"activity_5": 8.928834, "activity_10": 8.982085, "activity_20": 9.448863, "activity_30": 9.599961}, "trend_signal": 0, "fair_value": 9.849205, "relative_strength": -4.998921, "rate_of_change": -0.2646140220633128, "market_dynamics": -0.81152, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.905087, "high": 8.905087, "low": 8.113523, "close": 8.588462, "volume": 70770}, "trend_line": 9.562414, "activity_lines": {"activity_5": 8.8101, "activity_10": 8.890335, "activity_20": 9.331872, "activity_30": 9.536508}, "trend_signal": 0, "fair_value": 9.877995, "relative_strength": -8.489856, "rate_of_change": -0.09992708926754089, "market_dynamics": -0.910781, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.905087, "high": 9.102978, "low": 8.113524, "close": 8.370782, "volume": 127954}, "trend_line": 9.557797, "activity_lines": {"activity_5": 8.663661, "activity_10": 8.777358, "activity_20": 9.199803, "activity_30": 9.459628}, "trend_signal": 0, "fair_value": 9.905575, "relative_strength": -11.69468, "rate_of_change": -0.048282787170683565, "market_dynamics": -0.965444, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.350993, "high": 8.806141, "low": 8.113524, "close": 8.608251, "volume": 88309}, "trend_line": 9.577586, "activity_lines": {"activity_5": 8.605613, "activity_10": 8.731303, "activity_20": 9.103025, "activity_30": 9.398367}, "trend_signal": 0, "fair_value": 9.935484, "relative_strength": -3.98506, "rate_of_change": 0.20704561940371186, "market_dynamics": -1.041405, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.608251, "high": 8.806142, "low": 7.816688, "close": 8.271836, "volume": 76403}, "trend_line": 9.564393, "activity_lines": {"activity_5": 8.469727, "activity_10": 8.633437, "activity_20": 8.984809, "activity_30": 9.314125}, "trend_signal": 0, "fair_value": 9.965162, "relative_strength": -6.236246, "rate_of_change": -0.13774869784514954, "market_dynamics": -1.190438, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.271836, "high": 8.647829, "low": 7.935422, "close": 8.133313, "volume": 64393}, "trend_line": 9.540646, "activity_lines": {"activity_5": 8.327246, "activity_10": 8.521899, "activity_20": 8.864897, "activity_30": 9.221798}, "trend_signal": 0, "fair_value": 9.9924, "relative_strength": -10.89812, "rate_of_change": -0.24828548973259654, "market_dynamics": -1.239561, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.212469, "high": 8.588462, "low": 7.975001, "close": 8.370782, "volume": 83561}, "trend_line": 9.529433, "activity_lines": {"activity_5": 8.31933, "activity_10": 8.467569, "activity_20": 8.778343, "activity_30": 9.146322}, "trend_signal": 0, "fair_value": 10.019669, "relative_strength": -7.667997, "rate_of_change": -0.11752872918669732, "market_dynamics": -1.203617, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.271836, "high": 8.509306, "low": 8.014579, "close": 8.41036, "volume": 39322}, "trend_line": 9.522177, "activity_lines": {"activity_5": 8.339119, "activity_10": 8.436626, "activity_20": 8.704699, "activity_30": 9.074124}, "trend_signal": 0, "fair_value": 10.048435, "relative_strength": -10.880935, "rate_of_change": -0.07614304019976771, "market_dynamics": -1.07268, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.41036, "high": 9.49876, "low": 8.113524, "close": 8.509306, "volume": 187614}, "trend_line": 9.459511, "activity_lines": {"activity_5": 8.389252, "activity_10": 8.425472, "activity_20": 8.651551, "activity_30": 9.008778}, "trend_signal": 0, "fair_value": 10.079324, "relative_strength": -10.919439, "rate_of_change": -0.6581058092072865, "market_dynamics": -0.656636, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.350992, "high": 9.182134, "low": 8.073945, "close": 8.647829, "volume": 89945}, "trend_line": 9.411358, "activity_lines": {"activity_5": 8.492155, "activity_10": 8.450658, "activity_20": 8.620077, "activity_30": 8.956411}, "trend_signal": 0, "fair_value": 10.111599, "relative_strength": -10.234915, "rate_of_change": -0.5090432264416124, "market_dynamics": -0.30944, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.311415, "high": 9.004033, "low": 8.054158, "close": 8.964455, "volume": 78999}, "trend_line": 9.373759, "activity_lines": {"activity_5": 8.675534, "activity_10": 8.53737, "activity_20": 8.630113, "activity_30": 8.927579}, "trend_signal": 0, "fair_value": 10.14671, "relative_strength": -9.41198, "rate_of_change": -0.39950663868062564, "market_dynamics": 0.001514, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.984243, "high": 9.320659, "low": 8.509306, "close": 8.726986, "volume": 69373}, "trend_line": 9.338798, "activity_lines": {"activity_5": 8.724347, "activity_10": 8.580906, "activity_20": 8.624082, "activity_30": 8.885851}, "trend_signal": 0, "fair_value": 10.180175, "relative_strength": -14.294221, "rate_of_change": -0.3729667041791786, "market_dynamics": 0.286837, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.647829, "high": 8.786354, "low": 8.232258, "close": 8.469728, "volume": 150226}, "trend_line": 9.253375, "activity_lines": {"activity_5": 8.663661, "activity_10": 8.57515, "activity_20": 8.597697, "activity_30": 8.829782}, "trend_signal": 0, "fair_value": 10.209631, "relative_strength": -16.255749, "rate_of_change": -0.9147108653597654, "market_dynamics": 0.336115, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.469728, "high": 8.786353, "low": 8.153102, "close": 8.311415, "volume": 96979}, "trend_line": 9.169272, "activity_lines": {"activity_5": 8.546246, "activity_10": 8.53881, "activity_20": 8.561982, "activity_30": 8.769011}, "trend_signal": 0, "fair_value": 10.235402, "relative_strength": -17.962586, "rate_of_change": -0.90888999959475, "market_dynamics": 0.316077, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.291626, "high": 8.41036, "low": 7.895844, "close": 8.370782, "volume": 124785}, "trend_line": 9.092094, "activity_lines": {"activity_5": 8.461812, "activity_10": 8.518661, "activity_20": 8.535785, "activity_30": 8.717495}, "trend_signal": 0, "fair_value": 10.259567, "relative_strength": -14.697776, "rate_of_change": -0.8417025910017717, "market_dynamics": 0.272593, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.113524, "high": 8.390571, "low": 7.856266, "close": 8.153102, "volume": 159777}, "trend_line": 9.017555, "activity_lines": {"activity_5": 8.323288, "activity_10": 8.457135, "activity_20": 8.491401, "activity_30": 8.656915}, "trend_signal": 0, "fair_value": 10.275445, "relative_strength": -16.945497, "rate_of_change": -0.819822144381698, "market_dynamics": 0.234051, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.955211, "high": 8.350992, "low": 7.480273, "close": 8.153102, "volume": 126848}, "trend_line": 8.946315, "activity_lines": {"activity_5": 8.238855, "activity_10": 8.395249, "activity_20": 8.450598, "activity_30": 8.601144}, "trend_signal": 0, "fair_value": 10.298028, "relative_strength": -14.407992, "rate_of_change": -0.7900145882115444, "market_dynamics": 0.171404, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.895845, "high": 8.786354, "low": 7.77711, "close": 8.608251, "volume": 229498}, "trend_line": 8.875404, "activity_lines": {"activity_5": 8.344397, "activity_10": 8.420075, "activity_20": 8.458419, "activity_30": 8.579333}, "trend_signal": 0, "fair_value": 10.324709, "relative_strength": -12.033716, "rate_of_change": -0.7926280261761475, "market_dynamics": 0.421943, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.608251, "high": 9.28108, "low": 8.291626, "close": 9.261291, "volume": 259235}, "trend_line": 8.841103, "activity_lines": {"activity_5": 8.658383, "activity_10": 8.560038, "activity_20": 8.527964, "activity_30": 8.604229}, "trend_signal": 0, "fair_value": 10.355265, "relative_strength": -5.074892, "rate_of_change": -0.38647254817920684, "market_dynamics": 0.796944, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.28108, "high": 9.795596, "low": 8.924877, "close": 9.360236, "volume": 182366}, "trend_line": 8.785363, "activity_lines": {"activity_5": 8.942027, "activity_10": 8.704318, "activity_20": 8.606272, "activity_30": 8.637722}, "trend_signal": 0, "fair_value": 10.387822, "relative_strength": -3.317864, "rate_of_change": -0.6304643210241994, "market_dynamics": 1.158588, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.696651, "high": 10.834523, "low": 9.023821, "close": 10.141905, "volume": 123844}, "trend_line": 8.778767, "activity_lines": {"activity_5": 9.420263, "activity_10": 8.977767, "activity_20": 8.756669, "activity_30": 8.725241}, "trend_signal": 0, "fair_value": 10.421291, "relative_strength": 2.263041, "rate_of_change": -0.07507942472041333, "market_dynamics": 1.537879, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.141905, "high": 10.141905, "low": 8.331203, "close": 8.449938, "volume": 153531}, "trend_line": 8.740508, "activity_lines": {"activity_5": 9.201923, "activity_10": 8.922178, "activity_20": 8.74032, "activity_30": 8.704026}, "trend_signal": 0, "fair_value": 10.444039, "relative_strength": -15.343762, "rate_of_change": -0.4358129108563884, "market_dynamics": 1.387795, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.430149, "high": 9.558126, "low": 7.876055, "close": 8.905087, "volume": 207998}, "trend_line": 8.714782, "activity_lines": {"activity_5": 9.115511, "activity_10": 8.95438, "activity_20": 8.767977, "activity_30": 8.714644}, "trend_signal": 0, "fair_value": 10.470759, "relative_strength": -11.436848, "rate_of_change": -0.2943307185349019, "market_dynamics": 1.202825, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.944666, "high": 8.944666, "low": 7.77711, "close": 8.19268, "volume": 190401}, "trend_line": 8.683779, "activity_lines": {"activity_5": 8.771841, "activity_10": 8.849138, "activity_20": 8.725242, "activity_30": 8.68096}, "trend_signal": 0, "fair_value": 10.49223, "relative_strength": -19.092535, "rate_of_change": -0.35575187078690107, "market_dynamics": 0.818081, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.311415, "high": 8.905087, "low": 7.915633, "close": 8.19268, "volume": 129212}, "trend_line": 8.660032, "activity_lines": {"activity_5": 8.499411, "activity_10": 8.746055, "activity_20": 8.684486, "activity_30": 8.649276}, "trend_signal": 0, "fair_value": 10.511342, "relative_strength": -20.241755, "rate_of_change": -0.27346389169968727, "market_dynamics": 0.317372, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.172891, "high": 8.746775, "low": 7.816687, "close": 8.232259, "volume": 179636}, "trend_line": 8.637605, "activity_lines": {"activity_5": 8.318011, "activity_10": 8.653406, "activity_20": 8.647876, "activity_30": 8.621678}, "trend_signal": 0, "fair_value": 10.533129, "relative_strength": -19.654177, "rate_of_change": -0.2589713294361804, "market_dynamics": 0.174478, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.568673, "high": 13.209213, "low": 7.757321, "close": 11.725032, "volume": 769769}, "trend_line": 8.71973, "activity_lines": {"activity_5": 9.428179, "activity_10": 9.194368, "activity_20": 8.94344, "activity_30": 8.820867}, "trend_signal": 1, "fair_value": 10.577243, "relative_strength": 14.751231, "rate_of_change": 0.9507843898858486, "market_dynamics": 0.42667, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.725032, "high": 14.792339, "low": 9.28108, "close": 14.495502, "volume": 1229505}, "trend_line": 8.919269, "activity_lines": {"activity_5": 11.243497, "activity_10": 10.174107, "activity_20": 9.486886, "activity_30": 9.193497}, "trend_signal": 1, "fair_value": 10.638247, "relative_strength": 41.462905, "rate_of_change": 2.2883621396534033, "market_dynamics": 0.907284, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.742866, "high": 15.53443, "low": 10.191378, "close": 10.438742, "volume": 1526175}, "trend_line": 8.963135, "activity_lines": {"activity_5": 11.333867, "activity_10": 10.309213, "activity_20": 9.614997, "activity_30": 9.291528}, "trend_signal": 1, "fair_value": 10.67126, "relative_strength": 1.643594, "rate_of_change": 0.4918116047402485, "market_dynamics": 1.334834, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.339796, "high": 11.279777, "low": 9.597705, "close": 10.290322, "volume": 279078}, "trend_line": 9.010629, "activity_lines": {"activity_5": 11.225027, "activity_10": 10.395925, "activity_20": 9.719785, "activity_30": 9.377153}, "trend_signal": 1, "fair_value": 10.695001, "relative_strength": 0.267443, "rate_of_change": 0.5298815648765791, "market_dynamics": 1.528437, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.389268, "high": 11.279777, "low": 9.795596, "close": 11.180832, "volume": 179718}, "trend_line": 9.084508, "activity_lines": {"activity_5": 11.273181, "activity_10": 10.627637, "activity_20": 9.901562, "activity_30": 9.517166}, "trend_signal": 1, "fair_value": 10.726313, "relative_strength": 6.67702, "rate_of_change": 0.8199094646999651, "market_dynamics": 1.204801, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.477668, "high": 12.07134, "low": 10.438741, "close": 10.686105, "volume": 102170}, "trend_line": 9.15443, "activity_lines": {"activity_5": 10.959854, "activity_10": 10.750509, "activity_20": 10.025668, "activity_30": 9.620495}, "trend_signal": 1, "fair_value": 10.754453, "relative_strength": 2.807623, "rate_of_change": 0.7696839498627779, "market_dynamics": 0.784271, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.735578, "high": 11.180832, "low": 10.240851, "close": 10.785049, "volume": 91711}, "trend_line": 9.234905, "activity_lines": {"activity_5": 10.74877, "activity_10": 10.850714, "activity_20": 10.149868, "activity_30": 9.725696}, "trend_signal": 1, "fair_value": 10.77913, "relative_strength": 0.486561, "rate_of_change": 0.8790825862451277, "market_dynamics": 0.530215, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.78505, "high": 11.081887, "low": 9.993487, "close": 10.24085, "volume": 165575}, "trend_line": 9.289325, "activity_lines": {"activity_5": 10.60365, "activity_10": 10.817792, "activity_20": 10.211214, "activity_30": 9.790595}, "trend_signal": 1, "fair_value": 10.80007, "relative_strength": -3.489684, "rate_of_change": 0.589285975329474, "market_dynamics": 0.405633, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.290322, "high": 10.389268, "low": 9.696651, "close": 9.993487, "volume": 111550}, "trend_line": 9.346714, "activity_lines": {"activity_5": 10.389268, "activity_10": 10.702655, "activity_20": 10.239814, "activity_30": 9.836025}, "trend_signal": 1, "fair_value": 10.811353, "relative_strength": -6.157437, "rate_of_change": 0.6177951573445927, "market_dynamics": 0.19947, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.993488, "high": 10.042959, "low": 9.380025, "close": 10.042959, "volume": 88004}, "trend_line": 9.410368, "activity_lines": {"activity_5": 10.211166, "activity_10": 10.563772, "activity_20": 10.265398, "activity_30": 9.880944}, "trend_signal": 1, "fair_value": 10.825436, "relative_strength": -4.560808, "rate_of_change": 0.6810307879325253, "market_dynamics": 0.072794, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.191378, "high": 12.665013, "low": 9.597705, "close": 12.566068, "volume": 407110}, "trend_line": 9.550211, "activity_lines": {"activity_5": 10.949959, "activity_10": 10.850714, "activity_20": 10.522279, "activity_30": 10.084538}, "trend_signal": 1, "fair_value": 10.84849, "relative_strength": 18.446271, "rate_of_change": 1.4860524051769182, "market_dynamics": 0.169404, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.615541, "high": 13.011322, "low": 11.032413, "close": 11.279777, "volume": 164365}, "trend_line": 9.645859, "activity_lines": {"activity_5": 11.134657, "activity_10": 10.888493, "activity_20": 10.635642, "activity_30": 10.196123}, "trend_signal": 1, "fair_value": 10.859946, "relative_strength": 8.930875, "rate_of_change": 1.0015276102276758, "market_dynamics": 0.19503, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.279777, "high": 11.823977, "low": 10.092432, "close": 11.774504, "volume": 137022}, "trend_line": 9.754699, "activity_lines": {"activity_5": 11.451282, "activity_10": 11.07469, "activity_20": 10.783401, "activity_30": 10.333455}, "trend_signal": 1, "fair_value": 10.873952, "relative_strength": 13.186236, "rate_of_change": 1.1283598485111666, "market_dynamics": 0.294768, "expectation": {"probability": 37.9922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.725032, "high": 12.071341, "low": 11.032413, "close": 11.527141, "volume": 182973}, "trend_line": 9.850676, "activity_lines": {"activity_5": 11.58321, "activity_10": 11.191626, "activity_20": 10.895633, "activity_30": 10.447806}, "trend_signal": 1, "fair_value": 10.885131, "relative_strength": 11.07999, "rate_of_change": 0.9839052952838373, "market_dynamics": 0.340577, "expectation": {"probability": 39.1351, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.883996, "high": 14.297612, "low": 10.883996, "close": 14.000775, "volume": 408005}, "trend_line": 10.018553, "activity_lines": {"activity_5": 12.437438, "activity_10": 11.735825, "activity_20": 11.233131, "activity_30": 10.715554}, "trend_signal": 1, "fair_value": 10.906578, "relative_strength": 35.023141, "rate_of_change": 1.7042180658464527, "market_dynamics": 0.352238, "expectation": {"probability": 36.0957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.000776, "high": 14.79234, "low": 12.912377, "close": 14.643922, "volume": 528554}, "trend_line": 10.215784, "activity_lines": {"activity_5": 13.242195, "activity_10": 12.345689, "activity_20": 11.613506, "activity_30": 11.013965}, "trend_signal": 1, "fair_value": 10.911036, "relative_strength": 36.820936, "rate_of_change": 1.9686575496481236, "market_dynamics": 0.52016, "expectation": {"probability": 35.9175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.594449, "high": 17.661757, "low": 13.901831, "close": 15.682848, "volume": 805656}, "trend_line": 10.456221, "activity_lines": {"activity_5": 14.254736, "activity_10": 13.072488, "activity_20": 12.063331, "activity_30": 11.366679}, "trend_signal": 1, "fair_value": 10.918429, "relative_strength": 48.919915, "rate_of_change": 2.3535834352018408, "market_dynamics": 0.978033, "expectation": {"probability": 35.9175, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.880739, "high": 16.771249, "low": 14.792339, "close": 14.940758, "volume": 178219}, "trend_line": 10.6772, "activity_lines": {"activity_5": 14.726376, "activity_10": 13.575311, "activity_20": 12.410205, "activity_30": 11.656004}, "trend_signal": 1, "fair_value": 10.913924, "relative_strength": 40.414434, "rate_of_change": 2.1133734644667497, "market_dynamics": 1.378223, "expectation": {"probability": 37.8976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.891285, "high": 16.227047, "low": 14.149195, "close": 14.643922, "volume": 143481}, "trend_line": 10.886304, "activity_lines": {"activity_5": 14.887987, "activity_10": 13.93871, "activity_20": 12.696676, "activity_30": 11.911921}, "trend_signal": 1, "fair_value": 10.88361, "relative_strength": 42.82276, "rate_of_change": 1.9584160641366815, "market_dynamics": 1.521854, "expectation": {"probability": 36.496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.852358, "high": 14.99023, "low": 12.862904, "close": 14.742867, "volume": 241424}, "trend_line": 11.105963, "activity_lines": {"activity_5": 14.874794, "activity_10": 14.235547, "activity_20": 12.961849, "activity_30": 12.160732}, "trend_signal": 1, "fair_value": 10.865108, "relative_strength": 43.051015, "rate_of_change": 2.017755521065719, "market_dynamics": 1.645938, "expectation": {"probability": 34.4674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.742866, "high": 14.792339, "low": 12.763958, "close": 13.555522, "volume": 123910}, "trend_line": 11.286044, "activity_lines": {"activity_5": 14.416347, "activity_10": 14.231049, "activity_20": 13.08294, "activity_30": 12.318768}, "trend_signal": 1, "fair_value": 10.849239, "relative_strength": 26.96214, "rate_of_change": 1.6214802804583563, "market_dynamics": 1.258647, "expectation": {"probability": 37.8976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.506048, "high": 14.792339, "low": 12.862903, "close": 13.555522, "volume": 112300}, "trend_line": 11.450953, "activity_lines": {"activity_5": 14.03046, "activity_10": 14.208562, "activity_20": 13.195313, "activity_30": 12.465186}, "trend_signal": 1, "fair_value": 10.815985, "relative_strength": 25.006472, "rate_of_change": 1.461176298798762, "market_dynamics": 0.941274, "expectation": {"probability": 34.4273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.555522, "high": 13.802885, "low": 12.516594, "close": 12.813431, "volume": 130471}, "trend_line": 11.569357, "activity_lines": {"activity_5": 13.539031, "activity_10": 14.009771, "activity_20": 13.241488, "activity_30": 12.553088}, "trend_signal": 1, "fair_value": 10.772075, "relative_strength": 16.124226, "rate_of_change": 1.0340100077259942, "market_dynamics": 0.575966, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.011321, "high": 13.110268, "low": 12.170286, "close": 12.665013, "volume": 63046}, "trend_line": 11.679517, "activity_lines": {"activity_5": 13.139951, "activity_10": 13.765106, "activity_20": 13.262219, "activity_30": 12.623775}, "trend_signal": 1, "fair_value": 10.737148, "relative_strength": 19.452293, "rate_of_change": 0.9521704620230881, "market_dynamics": 0.097536, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.714486, "high": 12.813431, "low": 11.823977, "close": 12.219759, "volume": 60280}, "trend_line": 11.748778, "activity_lines": {"activity_5": 12.72438, "activity_10": 13.418797, "activity_20": 13.229238, "activity_30": 12.658629}, "trend_signal": 1, "fair_value": 10.709923, "relative_strength": 12.888753, "rate_of_change": 0.5930125363916943, "market_dynamics": -0.304981, "expectation": {"probability": 33.1158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.120813, "high": 12.368177, "low": 11.428195, "close": 11.725032, "volume": 102951}, "trend_line": 11.857948, "activity_lines": {"activity_5": 12.312108, "activity_10": 13.01492, "activity_20": 13.144192, "activity_30": 12.657097}, "trend_signal": 1, "fair_value": 10.682631, "relative_strength": 5.836688, "rate_of_change": 0.9292030200928187, "market_dynamics": -0.658744, "expectation": {"probability": 38.2794, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.675559, "high": 12.07134, "low": 11.230305, "close": 11.626086, "volume": 135158}, "trend_line": 11.948648, "activity_lines": {"activity_5": 11.988886, "activity_10": 12.646124, "activity_20": 13.044775, "activity_30": 12.642139}, "trend_signal": 1, "fair_value": 10.667434, "relative_strength": 2.433294, "rate_of_change": 0.7648878203884854, "market_dynamics": -0.890436, "expectation": {"probability": 38.1871, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.576614, "high": 11.774504, "low": 10.488214, "close": 11.081886, "volume": 200742}, "trend_line": 12.044955, "activity_lines": {"activity_5": 11.612893, "activity_10": 12.252141, "activity_20": 12.889525, "activity_30": 12.586218}, "trend_signal": 0, "fair_value": 10.658373, "relative_strength": -1.143507, "rate_of_change": 0.8060075081297857, "market_dynamics": -1.020172, "expectation": {"probability": 42.0249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.032414, "high": 11.378723, "low": 10.686105, "close": 11.230305, "volume": 88443}, "trend_line": 12.146209, "activity_lines": {"activity_5": 11.40181, "activity_10": 11.955305, "activity_20": 12.744405, "activity_30": 12.53366}, "trend_signal": 0, "fair_value": 10.64188, "relative_strength": 0.532513, "rate_of_change": 0.8406341078069686, "market_dynamics": -1.061885, "expectation": {"probability": 38.0931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.230305, "high": 11.725032, "low": 10.883995, "close": 11.428196, "volume": 72375}, "trend_line": 12.25274, "activity_lines": {"activity_5": 11.352337, "activity_10": 11.756514, "activity_20": 12.612242, "activity_30": 12.487337}, "trend_signal": 0, "fair_value": 10.627588, "relative_strength": 1.964969, "rate_of_change": 0.8770720148154754, "market_dynamics": -1.104011, "expectation": {"probability": 38.9112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.428196, "high": 11.576613, "low": 9.597705, "close": 11.032413, "volume": 209493}, "trend_line": 12.229653, "activity_lines": {"activity_5": 11.223708, "activity_10": 11.54603, "activity_20": 12.43579, "activity_30": 12.408606}, "trend_signal": 0, "fair_value": 10.620072, "relative_strength": -1.586032, "rate_of_change": -0.1884231608603343, "market_dynamics": -1.045765, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.032413, "high": 11.87345, "low": 10.537687, "close": 10.834522, "volume": 234267}, "trend_line": 12.107621, "activity_lines": {"activity_5": 11.07529, "activity_10": 11.345441, "activity_20": 12.247793, "activity_30": 12.318598}, "trend_signal": 0, "fair_value": 10.61315, "relative_strength": -2.20565, "rate_of_change": -0.9978369786943325, "market_dynamics": -0.991253, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.686105, "high": 11.081887, "low": 9.993487, "close": 10.141905, "volume": 309118}, "trend_line": 12.097726, "activity_lines": {"activity_5": 10.74877, "activity_10": 11.068394, "activity_20": 11.995954, "activity_30": 12.191777}, "trend_signal": 0, "fair_value": 10.608619, "relative_strength": -8.514367, "rate_of_change": -0.0817253860192701, "market_dynamics": -0.899961, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.092432, "high": 10.933468, "low": 9.558127, "close": 10.735578, "volume": 147400}, "trend_line": 12.112568, "activity_lines": {"activity_5": 10.682807, "activity_10": 10.94786, "activity_20": 11.808428, "activity_30": 12.103897}, "trend_signal": 0, "fair_value": 10.589576, "relative_strength": -1.475987, "rate_of_change": 0.12268421354558534, "market_dynamics": -0.872395, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.290323, "high": 10.735578, "low": 9.696651, "close": 9.874752, "volume": 191288}, "trend_line": 12.069032, "activity_lines": {"activity_5": 10.362883, "activity_10": 10.705894, "activity_20": 11.542689, "activity_30": 11.959522}, "trend_signal": 0, "fair_value": 10.577744, "relative_strength": -9.568632, "rate_of_change": -0.35942832271405684, "market_dynamics": -0.976302, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.874752, "high": 9.944014, "low": 9.459183, "close": 9.815386, "volume": 75981}, "trend_line": 12.040008, "activity_lines": {"activity_5": 10.126734, "activity_10": 10.49577, "activity_20": 11.290944, "activity_30": 11.814125}, "trend_signal": 0, "fair_value": 10.562738, "relative_strength": -10.12779, "rate_of_change": -0.24048324670942722, "market_dynamics": -1.128617, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.49876, "high": 10.488215, "low": 9.122768, "close": 10.389269, "volume": 197172}, "trend_line": 12.026815, "activity_lines": {"activity_5": 10.163014, "activity_10": 10.424709, "activity_20": 11.116847, "activity_30": 11.707626}, "trend_signal": 0, "fair_value": 10.549236, "relative_strength": -8.567024, "rate_of_change": -0.10957633915194342, "market_dynamics": -1.111042, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.488214, "high": 10.488214, "low": 9.518549, "close": 9.775806, "volume": 85340}, "trend_line": 12.011314, "activity_lines": {"activity_5": 10.02449, "activity_10": 10.264597, "activity_20": 10.909533, "activity_30": 11.562399}, "trend_signal": 0, "fair_value": 10.532424, "relative_strength": -12.081343, "rate_of_change": -0.12888699127739683, "market_dynamics": -1.153192, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.815385, "high": 10.339796, "low": 9.577916, "close": 9.854963, "volume": 73961}, "trend_line": 12.006696, "activity_lines": {"activity_5": 9.936758, "activity_10": 10.142625, "activity_20": 10.734352, "activity_30": 11.42328}, "trend_signal": 0, "fair_value": 10.516429, "relative_strength": -8.61307, "rate_of_change": -0.03844708414084152, "market_dynamics": -1.130007, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.756018, "high": 10.488215, "low": 9.71644, "close": 9.894542, "volume": 24239}, "trend_line": 12.001749, "activity_lines": {"activity_5": 9.920927, "activity_10": 10.052854, "activity_20": 10.585746, "activity_30": 11.287012}, "trend_signal": 0, "fair_value": 10.502861, "relative_strength": -9.022464, "rate_of_change": -0.04120200927881901, "market_dynamics": -1.023821, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.756018, "high": 10.240851, "low": 9.597705, "close": 9.696651, "volume": 47427}, "trend_line": 11.906102, "activity_lines": {"activity_5": 9.837813, "activity_10": 9.954988, "activity_20": 10.44138, "activity_30": 11.138296}, "trend_signal": 0, "fair_value": 10.483057, "relative_strength": -11.704752, "rate_of_change": -0.7969421790107392, "market_dynamics": -1.064447, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.597706, "high": 10.240851, "low": 9.518548, "close": 9.637283, "volume": 100421}, "trend_line": 11.851352, "activity_lines": {"activity_5": 9.742825, "activity_10": 9.870615, "activity_20": 10.309735, "activity_30": 10.991921}, "trend_signal": 0, "fair_value": 10.462872, "relative_strength": -12.81067, "rate_of_change": -0.45984823580379447, "market_dynamics": -0.930939, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.617495, "high": 10.042959, "low": 9.300868, "close": 9.49876, "volume": 175582}, "trend_line": 11.775494, "activity_lines": {"activity_5": 9.651795, "activity_10": 9.782823, "activity_20": 10.183556, "activity_30": 10.84014}, "trend_signal": 0, "fair_value": 10.442421, "relative_strength": -17.16914, "rate_of_change": -0.6400788703263577, "market_dynamics": -0.768114, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.399815, "high": 9.71644, "low": 8.964455, "close": 9.083189, "volume": 196230}, "trend_line": 11.694029, "activity_lines": {"activity_5": 9.440712, "activity_10": 9.631167, "activity_20": 10.033583, "activity_30": 10.666443}, "trend_signal": 0, "fair_value": 10.4221, "relative_strength": -22.266885, "rate_of_change": -0.6918181097115729, "market_dynamics": -0.673474, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.905087, "high": 9.756018, "low": 8.608251, "close": 9.518548, "volume": 225494}, "trend_line": 11.544621, "activity_lines": {"activity_5": 9.4262, "activity_10": 9.58871, "activity_20": 9.942129, "activity_30": 10.52609}, "trend_signal": 0, "fair_value": 10.403948, "relative_strength": -18.441519, "rate_of_change": -1.2776434879715204, "market_dynamics": -0.446174, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.102978, "high": 9.775807, "low": 9.102978, "close": 9.380025, "volume": 59948}, "trend_line": 11.369158, "activity_lines": {"activity_5": 9.390579, "activity_10": 9.527544, "activity_20": 9.850346, "activity_30": 10.386438}, "trend_signal": 0, "fair_value": 10.384288, "relative_strength": -18.538722, "rate_of_change": -1.5198679973989517, "market_dynamics": -0.395767, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.26129, "high": 12.219759, "low": 9.083189, "close": 11.329249, "volume": 393887}, "trend_line": 11.224038, "activity_lines": {"activity_5": 10.025808, "activity_10": 9.828697, "activity_20": 9.955369, "activity_30": 10.383864}, "trend_signal": 0, "fair_value": 10.387368, "relative_strength": -4.390279, "rate_of_change": -1.2764357747513082, "market_dynamics": 0.08744, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.823977, "high": 11.972396, "low": 10.438742, "close": 11.180832, "volume": 274998}, "trend_line": 11.098707, "activity_lines": {"activity_5": 10.498768, "activity_10": 10.085776, "activity_20": 10.047671, "activity_30": 10.381076}, "trend_signal": 0, "fair_value": 10.388876, "relative_strength": -6.157203, "rate_of_change": -1.1166302181086785, "market_dynamics": 0.555339, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.675559, "high": 14.693394, "low": 11.675559, "close": 13.357631, "volume": 936649}, "trend_line": 11.055831, "activity_lines": {"activity_5": 11.585189, "activity_10": 10.71309, "activity_20": 10.346816, "activity_30": 10.526813}, "trend_signal": 0, "fair_value": 10.388504, "relative_strength": 11.465322, "rate_of_change": -0.38631527077883665, "market_dynamics": 1.004182, "expectation": {"probability": 33.094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.357631, "high": 15.237594, "low": 12.763958, "close": 14.792339, "volume": 558761}, "trend_line": 11.05748, "activity_lines": {"activity_5": 12.864883, "activity_10": 11.537575, "activity_20": 10.77247, "activity_30": 10.767878}, "trend_signal": 0, "fair_value": 10.397949, "relative_strength": 22.098142, "rate_of_change": 0.014915206283457622, "market_dynamics": 1.581809, "expectation": {"probability": 34.2278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.841812, "high": 17.810175, "low": 14.742866, "close": 16.771248, "volume": 1106327}, "trend_line": 11.164671, "activity_lines": {"activity_5": 14.452627, "activity_10": 12.632811, "activity_20": 11.370571, "activity_30": 11.136508}, "trend_signal": 0, "fair_value": 10.404868, "relative_strength": 39.030921, "rate_of_change": 0.9693980907042133, "market_dynamics": 1.695639, "expectation": {"probability": 34.4623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.870192, "high": 20.481702, "low": 16.82072, "close": 19.986975, "volume": 1296354}, "trend_line": 11.379052, "activity_lines": {"activity_5": 16.619532, "activity_10": 14.184095, "activity_20": 12.247605, "activity_30": 11.705689}, "trend_signal": 1, "fair_value": 10.427433, "relative_strength": 65.940779, "rate_of_change": 1.9201730171896647, "market_dynamics": 1.872478, "expectation": {"probability": 34.5165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.986973, "high": 20.184863, "low": 15.831266, "close": 18.008066, "volume": 1195608}, "trend_line": 11.552207, "activity_lines": {"activity_5": 17.549619, "activity_10": 15.187402, "activity_20": 12.892588, "activity_30": 12.133368}, "trend_signal": 1, "fair_value": 10.441162, "relative_strength": 53.049468, "rate_of_change": 1.521699698709519, "market_dynamics": 1.906652, "expectation": {"probability": 36.1431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.008066, "high": 18.898575, "low": 15.138649, "close": 15.880738, "volume": 504259}, "trend_line": 11.659398, "activity_lines": {"activity_5": 17.315448, "activity_10": 15.649207, "activity_20": 13.29751, "activity_30": 12.412628}, "trend_signal": 1, "fair_value": 10.449823, "relative_strength": 49.324861, "rate_of_change": 0.9278833040301326, "market_dynamics": 1.697532, "expectation": {"probability": 35.8182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.852358, "high": 18.522581, "low": 13.199319, "close": 16.682198, "volume": 507819}, "trend_line": 11.808146, "activity_lines": {"activity_5": 17.180223, "activity_10": 16.13314, "activity_20": 13.754261, "activity_30": 12.736679}, "trend_signal": 1, "fair_value": 10.454928, "relative_strength": 55.492226, "rate_of_change": 1.275777703102692, "market_dynamics": 1.460197, "expectation": {"probability": 34.2249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.315447, "high": 18.957942, "low": 17.097768, "close": 18.680893, "volume": 263163}, "trend_line": 12.040008, "activity_lines": {"activity_5": 17.585239, "activity_10": 16.850224, "activity_20": 14.368947, "activity_30": 13.180082}, "trend_signal": 1, "fair_value": 10.476944, "relative_strength": 65.773795, "rate_of_change": 1.9635766698684074, "market_dynamics": 1.204049, "expectation": {"probability": 35.8055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.423637, "high": 24.341203, "low": 17.829964, "close": 23.943796, "volume": 645282}, "trend_line": 12.450598, "activity_lines": {"activity_5": 19.617246, "activity_10": 18.355093, "activity_20": 15.442646, "activity_30": 13.948069}, "trend_signal": 1, "fair_value": 10.54288, "relative_strength": 101.770257, "rate_of_change": 3.4102136809211347, "market_dynamics": 1.100294, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.993472, "high": 26.278567, "low": 21.46, "close": 25.136019, "volume": 722461}, "trend_line": 12.919069, "activity_lines": {"activity_5": 21.782873, "activity_10": 19.847374, "activity_20": 16.565344, "activity_30": 14.766483}, "trend_signal": 1, "fair_value": 10.620805, "relative_strength": 103.944354, "rate_of_change": 3.762638549570077, "market_dynamics": 1.241963, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.930833, "high": 26.377917, "low": 23.447037, "close": 26.228889, "volume": 619354}, "trend_line": 13.419022, "activity_lines": {"activity_5": 23.837593, "activity_10": 21.284629, "activity_20": 17.718982, "activity_30": 15.625181}, "trend_signal": 1, "fair_value": 10.71033, "relative_strength": 108.693503, "rate_of_change": 3.869884122454951, "market_dynamics": 1.369865, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.874676, "high": 27.619815, "low": 22.403842, "close": 25.036667, "volume": 545139}, "trend_line": 13.872638, "activity_lines": {"activity_5": 24.805029, "activity_10": 22.271093, "activity_20": 18.681103, "activity_30": 16.374707}, "trend_signal": 1, "fair_value": 10.785879, "relative_strength": 87.611182, "rate_of_change": 3.3803953820181545, "market_dynamics": 1.452423, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.837963, "high": 24.837963, "low": 20.963242, "close": 21.310974, "volume": 669913}, "trend_line": 14.215256, "activity_lines": {"activity_5": 23.973603, "activity_10": 22.393897, "activity_20": 19.216291, "activity_30": 16.854599}, "trend_signal": 1, "fair_value": 10.84065, "relative_strength": 61.019849, "rate_of_change": 2.469739353106452, "market_dynamics": 1.265423, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.161943, "high": 24.043149, "low": 20.863888, "close": 23.099306, "volume": 368010}, "trend_line": 14.624083, "activity_lines": {"activity_5": 23.562948, "activity_10": 22.759312, "activity_20": 19.86649, "activity_30": 17.427764}, "trend_signal": 1, "fair_value": 10.908002, "relative_strength": 70.072181, "rate_of_change": 2.8759735315354185, "market_dynamics": 1.048287, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.198659, "high": 24.937316, "low": 21.956761, "close": 24.788288, "volume": 338426}, "trend_line": 15.112295, "activity_lines": {"activity_5": 23.771587, "activity_10": 23.375228, "activity_20": 20.61344, "activity_30": 18.083519}, "trend_signal": 1, "fair_value": 10.997979, "relative_strength": 77.501702, "rate_of_change": 3.3384110306266654, "market_dynamics": 0.889495, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.837964, "high": 25.334723, "low": 22.254815, "close": 23.745092, "volume": 509497}, "trend_line": 15.545946, "activity_lines": {"activity_5": 23.655676, "activity_10": 23.678194, "activity_20": 21.18823, "activity_30": 18.640473}, "trend_signal": 1, "fair_value": 11.091395, "relative_strength": 71.189748, "rate_of_change": 2.869524450124889, "market_dynamics": 0.716733, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.844445, "high": 24.688936, "low": 22.155462, "close": 22.155462, "volume": 288799}, "trend_line": 15.955303, "activity_lines": {"activity_5": 23.175475, "activity_10": 23.549149, "activity_20": 21.541808, "activity_30": 19.066894}, "trend_signal": 1, "fair_value": 11.174621, "relative_strength": 58.128179, "rate_of_change": 2.6332073969638126, "market_dynamics": 0.50342, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.155463, "high": 26.526946, "low": 21.161945, "close": 26.328241, "volume": 516022}, "trend_line": 16.505731, "activity_lines": {"activity_5": 24.278281, "activity_10": 24.079276, "activity_20": 22.232618, "activity_30": 19.736116}, "trend_signal": 1, "fair_value": 11.284532, "relative_strength": 79.84816, "rate_of_change": 3.449812266178838, "market_dynamics": 0.4202, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.377917, "high": 29.060418, "low": 26.377917, "close": 28.712685, "volume": 675321}, "trend_line": 17.116512, "activity_lines": {"activity_5": 25.841416, "activity_10": 24.903897, "activity_20": 23.069813, "activity_30": 20.523661}, "trend_signal": 1, "fair_value": 11.401482, "relative_strength": 91.880258, "rate_of_change": 3.700417751870543, "market_dynamics": 0.449322, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.663009, "high": 29.408149, "low": 26.377917, "close": 26.825001, "volume": 480525}, "trend_line": 17.684818, "activity_lines": {"activity_5": 26.401099, "activity_10": 25.298595, "activity_20": 23.644449, "activity_30": 21.150015}, "trend_signal": 1, "fair_value": 11.503795, "relative_strength": 74.17762, "rate_of_change": 3.320220848733666, "market_dynamics": 0.394047, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.825, "high": 29.706203, "low": 25.434074, "close": 26.526945, "volume": 680414}, "trend_line": 18.240551, "activity_lines": {"activity_5": 26.725649, "activity_10": 25.608392, "activity_20": 24.116204, "activity_30": 21.720475}, "trend_signal": 1, "fair_value": 11.605973, "relative_strength": 69.80203, "rate_of_change": 3.142429851412664, "market_dynamics": 0.52755, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.576622, "high": 26.576622, "low": 22.105788, "close": 23.347685, "volume": 1037146}, "trend_line": 18.688989, "activity_lines": {"activity_5": 25.804988, "activity_10": 25.334722, "activity_20": 24.22246, "activity_30": 22.049968}, "trend_signal": 1, "fair_value": 11.692084, "relative_strength": 44.59809, "rate_of_change": 2.4584674004639413, "market_dynamics": 0.420989, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.589583, "high": 24.589583, "low": 21.360649, "close": 22.602547, "volume": 460569}, "trend_line": 19.119186, "activity_lines": {"activity_5": 24.556466, "activity_10": 24.956282, "activity_20": 24.217011, "activity_30": 22.302455}, "trend_signal": 1, "fair_value": 11.773926, "relative_strength": 42.679508, "rate_of_change": 2.3018741142177337, "market_dynamics": -0.042082, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.503194, "high": 23.54639, "low": 21.410323, "close": 21.70838, "volume": 418423}, "trend_line": 19.521556, "activity_lines": {"activity_5": 23.258269, "activity_10": 24.391783, "activity_20": 24.098636, "activity_30": 22.4695}, "trend_signal": 1, "fair_value": 11.848388, "relative_strength": 32.427533, "rate_of_change": 2.1045352035384832, "market_dynamics": -0.400421, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.509677, "high": 22.850927, "low": 20.218103, "close": 20.86389, "volume": 656752}, "trend_line": 19.900393, "activity_lines": {"activity_5": 22.145528, "activity_10": 23.69903, "activity_20": 23.891635, "activity_30": 22.556102}, "trend_signal": 1, "fair_value": 11.91807, "relative_strength": 24.488692, "rate_of_change": 1.9406086277139012, "market_dynamics": -0.738946, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.814213, "high": 21.758055, "low": 19.373612, "close": 21.21162, "volume": 510059}, "trend_line": 20.304674, "activity_lines": {"activity_5": 21.546105, "activity_10": 23.140853, "activity_20": 23.704153, "activity_30": 22.640697}, "trend_signal": 1, "fair_value": 11.990869, "relative_strength": 23.306048, "rate_of_change": 2.0315226940492956, "market_dynamics": -0.996996, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.360648, "high": 22.453518, "low": 20.516158, "close": 21.21162, "volume": 350939}, "trend_line": 20.694443, "activity_lines": {"activity_5": 21.301037, "activity_10": 22.628739, "activity_20": 23.491286, "activity_30": 22.69921}, "trend_signal": 1, "fair_value": 12.064112, "relative_strength": 25.113076, "rate_of_change": 1.91960235362558, "market_dynamics": -1.04562, "expectation": {"probability": 37.2247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.261297, "high": 21.360649, "low": 19.87037, "close": 20.11875, "volume": 343801}, "trend_line": 21.052401, "activity_lines": {"activity_5": 20.834083, "activity_10": 21.935083, "activity_20": 23.152767, "activity_30": 22.662069}, "trend_signal": 0, "fair_value": 12.13536, "relative_strength": 17.728313, "rate_of_change": 1.7297300536187419, "market_dynamics": -1.112301, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.019398, "high": 20.764537, "low": 19.393482, "close": 19.512703, "volume": 209882}, "trend_line": 21.325183, "activity_lines": {"activity_5": 20.3307, "activity_10": 21.244136, "activity_20": 22.749682, "activity_30": 22.562733}, "trend_signal": 0, "fair_value": 12.204689, "relative_strength": 12.949451, "rate_of_change": 1.2957286914684907, "market_dynamics": -1.228961, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.492834, "high": 19.920045, "low": 18.479445, "close": 19.055685, "volume": 390087}, "trend_line": 21.587678, "activity_lines": {"activity_5": 19.821356, "activity_10": 20.637367, "activity_20": 22.324172, "activity_30": 22.416314}, "trend_signal": 0, "fair_value": 12.268679, "relative_strength": 8.993836, "rate_of_change": 1.2309155799507148, "market_dynamics": -1.290119, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.876852, "high": 20.11875, "low": 18.618537, "close": 19.969723, "volume": 230900}, "trend_line": 21.808081, "activity_lines": {"activity_5": 19.737239, "activity_10": 20.338047, "activity_20": 22.014667, "activity_30": 22.31193}, "trend_signal": 0, "fair_value": 12.338972, "relative_strength": 13.261449, "rate_of_change": 1.0209666829382993, "market_dynamics": -1.315482, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.969722, "high": 20.416805, "low": 19.433221, "close": 19.771019, "volume": 149416}, "trend_line": 21.974037, "activity_lines": {"activity_5": 19.66968, "activity_10": 20.121821, "activity_20": 21.716044, "activity_30": 22.180506}, "trend_signal": 0, "fair_value": 12.405962, "relative_strength": 7.739648, "rate_of_change": 0.7609839673651146, "market_dynamics": -1.321998, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.790889, "high": 20.317454, "low": 17.128259, "close": 17.287222, "volume": 464642}, "trend_line": 21.991236, "activity_lines": {"activity_5": 18.870229, "activity_10": 19.519026, "activity_20": 21.205943, "activity_30": 21.878131}, "trend_signal": 0, "fair_value": 12.453351, "relative_strength": -5.601021, "rate_of_change": 0.078269641577474, "market_dynamics": -1.313317, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.168001, "high": 18.022426, "low": 15.5585, "close": 15.737333, "volume": 552880}, "trend_line": 21.849581, "activity_lines": {"activity_5": 17.742916, "activity_10": 18.731076, "activity_20": 20.567395, "activity_30": 21.474654}, "trend_signal": 0, "fair_value": 12.495117, "relative_strength": -14.216784, "rate_of_change": -0.644142966770945, "market_dynamics": -1.309052, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.777074, "high": 16.59176, "low": 14.107963, "close": 15.141222, "volume": 735210}, "trend_line": 21.75402, "activity_lines": {"activity_5": 16.668591, "activity_10": 17.943306, "activity_20": 19.907131, "activity_30": 21.041856}, "trend_signal": 0, "fair_value": 12.533824, "relative_strength": -20.26373, "rate_of_change": -0.43735850129116893, "market_dynamics": -1.30357, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.200834, "high": 15.876426, "low": 14.147703, "close": 14.386147, "volume": 402729}, "trend_line": 21.7042, "activity_lines": {"activity_5": 15.603539, "activity_10": 17.122298, "activity_20": 19.220893, "activity_30": 20.56651}, "trend_signal": 0, "fair_value": 12.568959, "relative_strength": -23.90409, "rate_of_change": -0.22901514294829378, "market_dynamics": -1.320496, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.44576, "high": 15.180963, "low": 13.591334, "close": 13.988741, "volume": 324033}, "trend_line": 21.614418, "activity_lines": {"activity_5": 14.778256, "activity_10": 16.353134, "activity_20": 18.541374, "activity_30": 20.068738}, "trend_signal": 0, "fair_value": 12.600722, "relative_strength": -25.32945, "rate_of_change": -0.41366187189576015, "market_dynamics": -1.354739, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.889389, "high": 14.902778, "low": 13.889389, "close": 14.902778, "volume": 249611}, "trend_line": 21.488481, "activity_lines": {"activity_5": 14.643138, "activity_10": 15.881484, "activity_20": 17.987795, "activity_30": 19.635729}, "trend_signal": 0, "fair_value": 12.64938, "relative_strength": -21.39194, "rate_of_change": -0.5826527459587412, "market_dynamics": -1.381398, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.843166, "high": 15.876425, "low": 13.611203, "close": 14.107963, "volume": 326068}, "trend_line": 21.16062, "activity_lines": {"activity_5": 14.402044, "activity_10": 15.360157, "activity_20": 17.412926, "activity_30": 19.159567}, "trend_signal": 0, "fair_value": 12.682986, "relative_strength": -24.266837, "rate_of_change": -1.5257523321448296, "market_dynamics": -1.40713, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.929131, "high": 15.00213, "low": 13.39263, "close": 14.584852, "volume": 162489}, "trend_line": 20.808914, "activity_lines": {"activity_5": 14.428538, "activity_10": 15.023806, "activity_20": 16.953021, "activity_30": 18.735324}, "trend_signal": 0, "fair_value": 12.721551, "relative_strength": -24.469416, "rate_of_change": -1.662077954237636, "market_dynamics": -1.385376, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.644463, "high": 15.220704, "low": 14.008612, "close": 14.42589, "volume": 156663}, "trend_line": 20.415481, "activity_lines": {"activity_5": 14.439136, "activity_10": 14.739841, "activity_20": 16.536264, "activity_30": 18.323516}, "trend_signal": 0, "fair_value": 12.759351, "relative_strength": -26.549774, "rate_of_change": -1.8906945360051066, "market_dynamics": -1.332783, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.386148, "high": 15.00213, "low": 13.90926, "close": 14.743815, "volume": 150416}, "trend_line": 20.072386, "activity_lines": {"activity_5": 14.55306, "activity_10": 14.614477, "activity_20": 16.20741, "activity_30": 17.957602}, "trend_signal": 0, "fair_value": 12.798047, "relative_strength": -25.072551, "rate_of_change": -1.6805629022406974, "market_dynamics": -1.240511, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.50537, "high": 19.194778, "low": 14.167574, "close": 18.241001, "volume": 498300}, "trend_line": 19.970054, "activity_lines": {"activity_5": 15.782373, "activity_10": 15.216369, "activity_20": 16.252591, "activity_30": 17.839448}, "trend_signal": 0, "fair_value": 12.859796, "relative_strength": -8.575429, "rate_of_change": -0.5098148271959324, "market_dynamics": -0.774861, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.274258, "high": 19.651796, "low": 17.744241, "close": 18.539055, "volume": 145458}, "trend_line": 19.818045, "activity_lines": {"activity_5": 16.88849, "activity_10": 15.855111, "activity_20": 16.346928, "activity_30": 17.747125}, "trend_signal": 0, "fair_value": 12.912672, "relative_strength": -7.975119, "rate_of_change": -0.761184721884075, "market_dynamics": -0.362323, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.817241, "high": 20.764537, "low": 18.817241, "close": 19.79089, "volume": 254915}, "trend_line": 19.651465, "activity_lines": {"activity_5": 18.11648, "activity_10": 16.670519, "activity_20": 16.575579, "activity_30": 17.745373}, "trend_signal": 0, "fair_value": 12.971163, "relative_strength": -3.643975, "rate_of_change": -0.8405470872631469, "market_dynamics": 0.121654, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.969723, "high": 20.069075, "low": 18.638409, "close": 18.956333, "volume": 207217}, "trend_line": 19.49184, "activity_lines": {"activity_5": 18.719214, "activity_10": 17.249649, "activity_20": 16.729859, "activity_30": 17.700526}, "trend_signal": 0, "fair_value": 13.020752, "relative_strength": -11.217129, "rate_of_change": -0.8122804075930313, "market_dynamics": 0.495755, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.075556, "high": 19.969723, "low": 17.724371, "close": 19.393482, "volume": 324272}, "trend_line": 19.399774, "activity_lines": {"activity_5": 19.165635, "activity_10": 17.825168, "activity_20": 16.93651, "activity_30": 17.69418}, "trend_signal": 0, "fair_value": 13.07936, "relative_strength": -11.747909, "rate_of_change": -0.4723309856842612, "market_dynamics": 0.548483, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.155037, "high": 21.460001, "low": 17.168, "close": 20.466482, "volume": 344061}, "trend_line": 19.204382, "activity_lines": {"activity_5": 19.659745, "activity_10": 18.497509, "activity_20": 17.254011, "activity_30": 17.763}, "trend_signal": 0, "fair_value": 13.147382, "relative_strength": -6.917254, "rate_of_change": -1.0071869909412439, "market_dynamics": 0.730175, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.61551, "high": 21.211621, "low": 19.274259, "close": 19.870371, "volume": 247187}, "trend_line": 18.909638, "activity_lines": {"activity_5": 19.806786, "activity_10": 18.960308, "activity_20": 17.513082, "activity_30": 17.805967}, "trend_signal": 0, "fair_value": 13.210696, "relative_strength": -10.720996, "rate_of_change": -1.5347747196447037, "market_dynamics": 0.776309, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.651796, "high": 20.218102, "low": 18.260869, "close": 18.817242, "volume": 195152}, "trend_line": 18.642713, "activity_lines": {"activity_5": 19.514029, "activity_10": 19.126858, "activity_20": 17.670153, "activity_30": 17.800006}, "trend_signal": 0, "fair_value": 13.271698, "relative_strength": -18.524171, "rate_of_change": -1.411581755293256, "market_dynamics": 0.811716, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.519184, "high": 19.572317, "low": 15.99565, "close": 16.989168, "volume": 410019}, "trend_line": 18.324787, "activity_lines": {"activity_5": 18.676824, "activity_10": 18.884078, "activity_20": 17.654257, "activity_30": 17.693326}, "trend_signal": 0, "fair_value": 13.320982, "relative_strength": -26.666298, "rate_of_change": -1.7053633771007468, "market_dynamics": 0.793058, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.108388, "high": 18.817242, "low": 16.234093, "close": 16.691111, "volume": 222104}, "trend_line": 18.102901, "activity_lines": {"activity_5": 17.871412, "activity_10": 18.540501, "activity_20": 17.624167, "activity_30": 17.587927}, "trend_signal": 0, "fair_value": 13.365247, "relative_strength": -29.536628, "rate_of_change": -1.2108517277717954, "market_dynamics": 0.572893, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.59176, "high": 16.611629, "low": 14.704074, "close": 15.141222, "volume": 302896}, "trend_line": 17.85419, "activity_lines": {"activity_5": 16.729528, "activity_10": 17.879721, "activity_20": 17.461136, "activity_30": 17.396851}, "trend_signal": 0, "fair_value": 13.399958, "relative_strength": -36.885164, "rate_of_change": -1.3738737233330733, "market_dynamics": 0.370118, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.704075, "high": 15.180963, "low": 14.028481, "close": 14.902778, "volume": 277475}, "trend_line": 17.627337, "activity_lines": {"activity_5": 15.863179, "activity_10": 17.231947, "activity_20": 17.285614, "activity_30": 17.206438}, "trend_signal": 0, "fair_value": 13.438595, "relative_strength": -34.025414, "rate_of_change": -1.270586904250478, "market_dynamics": 0.163025, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.803426, "high": 15.200833, "low": 14.306667, "close": 15.161093, "volume": 181625}, "trend_line": 17.437244, "activity_lines": {"activity_5": 15.414109, "activity_10": 16.697253, "activity_20": 17.138668, "activity_30": 17.047325}, "trend_signal": 0, "fair_value": 13.481235, "relative_strength": -32.225301, "rate_of_change": -1.0783988528726771, "market_dynamics": -0.157562, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.902778, "high": 15.161093, "low": 13.154185, "close": 13.869518, "volume": 271606}, "trend_line": 17.192507, "activity_lines": {"activity_5": 14.778257, "activity_10": 16.011906, "activity_20": 16.86862, "activity_30": 16.817149}, "trend_signal": 0, "fair_value": 13.518767, "relative_strength": -34.194014, "rate_of_change": -1.403530282652469, "market_dynamics": -0.368847, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.293278, "high": 14.286797, "low": 12.915741, "close": 14.286797, "volume": 139817}, "trend_line": 16.96168, "activity_lines": {"activity_5": 14.489474, "activity_10": 15.494915, "activity_20": 16.640773, "activity_30": 16.629684}, "trend_signal": 0, "fair_value": 13.554787, "relative_strength": -31.822824, "rate_of_change": -1.342602332516124, "market_dynamics": -0.64182, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.286797, "high": 15.081611, "low": 13.750297, "close": 14.624593, "volume": 93185}, "trend_line": 16.778541, "activity_lines": {"activity_5": 14.473578, "activity_10": 15.132191, "activity_20": 16.443678, "activity_30": 16.478904}, "trend_signal": 0, "fair_value": 13.591831, "relative_strength": -32.247457, "rate_of_change": -1.0797220558340954, "market_dynamics": -0.832591, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.604722, "high": 16.532148, "low": 14.107963, "close": 16.174482, "volume": 132071}, "trend_line": 16.667267, "activity_lines": {"activity_5": 15.008753, "activity_10": 15.15748, "activity_20": 16.395516, "activity_30": 16.439933}, "trend_signal": 0, "fair_value": 13.639698, "relative_strength": -28.138699, "rate_of_change": -0.6631923478924755, "market_dynamics": -0.875901, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.055259, "high": 21.70838, "low": 15.479019, "close": 20.963242, "volume": 714914}, "trend_line": 16.730852, "activity_lines": {"activity_5": 17.055402, "activity_10": 16.120651, "activity_20": 16.793586, "activity_30": 16.717093}, "trend_signal": 0, "fair_value": 13.71877, "relative_strength": -8.650993, "rate_of_change": 0.38149625850476737, "market_dynamics": -0.491486, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.112268, "high": 25.334723, "low": 20.615509, "close": 24.589584, "volume": 711312}, "trend_line": 16.884848, "activity_lines": {"activity_5": 19.924021, "activity_10": 17.704139, "activity_20": 17.506648, "activity_30": 17.224108}, "trend_signal": 1, "fair_value": 13.809798, "relative_strength": 10.522265, "rate_of_change": 0.9204313085789231, "market_dynamics": 0.110292, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.688936, "high": 29.200001, "low": 20.36713, "close": 25.35, "volume": 1312488}, "trend_line": 17.070814, "activity_lines": {"activity_5": 22.331441, "activity_10": 19.287695, "activity_20": 18.243733, "activity_30": 17.770246}, "trend_signal": 1, "fair_value": 13.907603, "relative_strength": 16.049839, "rate_of_change": 1.1013779928608, "market_dynamics": 0.753849, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.35, "high": 25.35, "low": 22.5, "close": 22.9, "volume": 434890}, "trend_line": 17.257906, "activity_lines": {"activity_5": 23.184648, "activity_10": 20.268362, "activity_20": 18.696978, "activity_30": 18.146323}, "trend_signal": 1, "fair_value": 13.989702, "relative_strength": 5.308711, "rate_of_change": 1.0959758568044842, "market_dynamics": 1.172287, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.799999, "high": 23.950001, "low": 21.65, "close": 23.25, "volume": 285064}, "trend_line": 17.508328, "activity_lines": {"activity_5": 23.602827, "activity_10": 21.171597, "activity_20": 19.161371, "activity_30": 18.53291}, "trend_signal": 1, "fair_value": 14.076075, "relative_strength": 8.876316, "rate_of_change": 1.4510566925095107, "market_dynamics": 1.190942, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5, "high": 23.9, "low": 21.5, "close": 23.549999, "volume": 338500}, "trend_line": 17.788621, "activity_lines": {"activity_5": 23.649305, "activity_10": 21.97761, "activity_20": 19.631903, "activity_30": 18.922695}, "trend_signal": 1, "fair_value": 14.156316, "relative_strength": 6.760042, "rate_of_change": 1.6009124343569552, "market_dynamics": 1.12499, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.549999, "high": 24.200001, "low": 19.620001, "close": 20.299999, "volume": 512226}, "trend_line": 17.985749, "activity_lines": {"activity_5": 22.439999, "activity_10": 22.040187, "activity_20": 19.77501, "activity_30": 19.084719}, "trend_signal": 1, "fair_value": 14.216992, "relative_strength": -7.027217, "rate_of_change": 1.1081690930398669, "market_dynamics": 0.907112, "expectation": {"probability": 42.1129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0277727-c11b-45a6-bb26-5dd0f3509fdc/", "share_image": "https://sharemaestro.com/terminal/f0277727-c11b-45a6-bb26-5dd0f3509fdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}