{"ticker": {"uuid": "f02820f1-71e1-416e-8f53-9f4ec9a5d194", "symbol": "244920", "name": "Aplus Asset Advisor Co. Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 244920 fell 19.84%, moving from 12,600.00 to 10,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.97 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,100.00"}, {"label": "12-Week Change", "value": "-19.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.97"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11610.0, "high": 12120.0, "low": 9970.0, "close": 10100.0, "volume": 401272}, "trend_line": 10485.175407, "activity_lines": {"activity_5": 10664.666667, "activity_10": 10689.818182, "activity_20": 11285.904762, "activity_30": 11147.374523}, "trend_signal": 1, "fair_value": 5518.961693, "relative_strength": -38.968294, "rate_of_change": 1.3097865097886872, "market_dynamics": -0.787067, "expectation": {"probability": 49.1672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4047.69126, "high": 4100.718126, "low": 4012.340322, "close": 4091.880371, "volume": 151982}, "trend_line": 4190.675765, "activity_lines": {"activity_5": 4045.334847, "activity_10": 4103.690701, "activity_20": 4132.828442, "activity_30": 4155.393644}, "trend_signal": 0, "fair_value": 5991.972813, "relative_strength": -16.530324, "rate_of_change": -0.17570889536807946, "market_dynamics": 0.412086, "expectation": {"probability": 40.4671, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4087.461426, "high": 4162.582533, "low": 4025.596875, "close": 4131.650391, "volume": 223943}, "trend_line": 4185.474121, "activity_lines": {"activity_5": 4074.204899, "activity_10": 4100.637718, "activity_20": 4130.576952, "activity_30": 4151.585555}, "trend_signal": 0, "fair_value": 5978.192647, "relative_strength": -14.77534, "rate_of_change": -0.1241242294009773, "market_dynamics": 0.407809, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4140.487783, "high": 4211.189815, "low": 4016.759536, "close": 4030.015869, "volume": 206502}, "trend_line": 4176.03562, "activity_lines": {"activity_5": 4066.250846, "activity_10": 4081.194651, "activity_20": 4119.172037, "activity_30": 4141.55599}, "trend_signal": 0, "fair_value": 5963.867818, "relative_strength": -14.81928, "rate_of_change": -0.22550613687095217, "market_dynamics": 0.387246, "expectation": {"probability": 39.1082, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4025.597304, "high": 4113.97503, "low": 3981.408356, "close": 4074.204834, "volume": 121592}, "trend_line": 4167.787061, "activity_lines": {"activity_5": 4073.615641, "activity_10": 4075.490306, "activity_20": 4112.964583, "activity_30": 4134.986262}, "trend_signal": 0, "fair_value": 5950.074657, "relative_strength": -13.347821, "rate_of_change": -0.19752127976340536, "market_dynamics": 0.346406, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4118.393251, "high": 4167.001124, "low": 3906.287602, "close": 4065.367188, "volume": 270233}, "trend_line": 4160.659001, "activity_lines": {"activity_5": 4071.258936, "activity_10": 4069.384251, "activity_20": 4106.588802, "activity_30": 4128.378528}, "trend_signal": 0, "fair_value": 5936.417357, "relative_strength": -11.723224, "rate_of_change": -0.1710274516349626, "market_dynamics": 0.2699, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4025.596953, "high": 4083.042792, "low": 3950.476468, "close": 4007.921875, "volume": 198188}, "trend_line": 4150.767057, "activity_lines": {"activity_5": 4047.691651, "activity_10": 4053.476332, "activity_20": 4095.310177, "activity_30": 4118.52452}, "trend_signal": 0, "fair_value": 5922.543288, "relative_strength": -15.812454, "rate_of_change": -0.23774945261369587, "market_dynamics": 0.039938, "expectation": {"probability": 39.0429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4003.502748, "high": 4016.75938, "low": 3672.086881, "close": 3764.883301, "volume": 367578}, "trend_line": 4135.03794, "activity_lines": {"activity_5": 3948.70874, "activity_10": 4001.012181, "activity_20": 4061.705669, "activity_30": 4093.628794}, "trend_signal": 0, "fair_value": 5907.131431, "relative_strength": -19.801766, "rate_of_change": -0.3789448259562946, "market_dynamics": -0.209512, "expectation": {"probability": 38.4778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3760.46483, "high": 3791.396973, "low": 3402.535245, "close": 3623.479248, "volume": 225436}, "trend_line": 4113.238143, "activity_lines": {"activity_5": 3827.042285, "activity_10": 3928.703258, "activity_20": 4016.69625, "activity_30": 4060.625007}, "trend_signal": 0, "fair_value": 5890.935317, "relative_strength": -22.218659, "rate_of_change": -0.5271970249443607, "market_dynamics": -0.510781, "expectation": {"probability": 38.0594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3658.830265, "high": 3773.721077, "low": 3588.128237, "close": 3663.249268, "volume": 137228}, "trend_line": 4096.004525, "activity_lines": {"activity_5": 3745.734945, "activity_10": 3871.177513, "activity_20": 3977.831184, "activity_30": 4031.593467}, "trend_signal": 0, "fair_value": 5875.247387, "relative_strength": -20.60045, "rate_of_change": -0.41897933941237636, "market_dynamics": -0.820705, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3663.249099, "high": 4016.75945, "low": 3654.411345, "close": 3901.868408, "volume": 327748}, "trend_line": 4087.608635, "activity_lines": {"activity_5": 3771.364356, "activity_10": 3862.661089, "activity_20": 3963.396174, "activity_30": 4019.068556}, "trend_signal": 0, "fair_value": 5861.447534, "relative_strength": -14.532774, "rate_of_change": -0.20497755675697735, "market_dynamics": -0.913507, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3879.773926, "high": 3897.449433, "low": 3596.965915, "close": 3729.532227, "volume": 118689}, "trend_line": 4069.933114, "activity_lines": {"activity_5": 3750.448291, "activity_10": 3825.221116, "activity_20": 3933.389886, "activity_30": 3995.966853}, "trend_signal": 0, "fair_value": 5846.642566, "relative_strength": -14.902473, "rate_of_change": -0.43241715580728823, "market_dynamics": -0.993207, "expectation": {"probability": 39.0077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3729.532328, "high": 3786.977732, "low": 3579.290417, "close": 3649.992432, "volume": 139101}, "trend_line": 4050.195475, "activity_lines": {"activity_5": 3721.578272, "activity_10": 3779.907511, "activity_20": 3897.786353, "activity_30": 3968.873905}, "trend_signal": 0, "fair_value": 5831.493255, "relative_strength": -16.672953, "rate_of_change": -0.48496224500852925, "market_dynamics": -1.003452, "expectation": {"probability": 38.6028, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3654.411621, "high": 3751.626767, "low": 3495.331888, "close": 3667.667969, "volume": 265250}, "trend_line": 4031.194287, "activity_lines": {"activity_5": 3706.259489, "activity_10": 3746.565057, "activity_20": 3866.706912, "activity_30": 3944.194711}, "trend_signal": 0, "fair_value": 5816.672534, "relative_strength": -17.0363, "rate_of_change": -0.46914249243736034, "market_dynamics": -0.877615, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3672.086925, "high": 3707.437852, "low": 3579.290477, "close": 3623.479248, "volume": 132609}, "trend_line": 4011.456633, "activity_lines": {"activity_5": 3673.265218, "activity_10": 3711.776434, "activity_20": 3834.638487, "activity_30": 3917.890515}, "trend_signal": 0, "fair_value": 5801.752852, "relative_strength": -16.797822, "rate_of_change": -0.489622989982175, "market_dynamics": -1.015729, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3623.479276, "high": 3738.369991, "low": 3583.709382, "close": 3738.369873, "volume": 140594}, "trend_line": 3996.579753, "activity_lines": {"activity_5": 3681.219157, "activity_10": 3706.072026, "activity_20": 3815.97397, "activity_30": 3900.272015}, "trend_signal": 0, "fair_value": 5787.811075, "relative_strength": -15.229526, "rate_of_change": -0.37085979884753256, "market_dynamics": -0.927349, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3698.600206, "high": 4684.009247, "low": 3689.762451, "close": 3906.287598, "volume": 3215060}, "trend_line": 3987.447412, "activity_lines": {"activity_5": 3756.045573, "activity_10": 3736.843519, "activity_20": 3815.027084, "activity_30": 3894.446714}, "trend_signal": 0, "fair_value": 5775.1834, "relative_strength": -7.525663, "rate_of_change": -0.2285039099531263, "market_dynamics": -0.466196, "expectation": {"probability": 40.7286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3932.800702, "high": 4087.461121, "low": 3756.045598, "close": 3941.638184, "volume": 455158}, "trend_line": 3978.904248, "activity_lines": {"activity_5": 3830.871826, "activity_10": 3775.890288, "activity_20": 3819.929906, "activity_30": 3891.49128}, "trend_signal": 0, "fair_value": 5762.959766, "relative_strength": -4.672701, "rate_of_change": -0.21425145255307912, "market_dynamics": -0.119707, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3932.800649, "high": 4003.502684, "low": 3809.07209, "close": 3932.800781, "volume": 210778}, "trend_line": 3972.717839, "activity_lines": {"activity_5": 3883.309229, "activity_10": 3810.116531, "activity_20": 3824.685468, "activity_30": 3888.516863}, "trend_signal": 0, "fair_value": 5750.839508, "relative_strength": -2.262809, "rate_of_change": -0.15548021803011514, "market_dynamics": 0.36124, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3946.057079, "high": 4056.529002, "low": 3782.558749, "close": 3840.00415, "volume": 231647}, "trend_line": 3966.678703, "activity_lines": {"activity_5": 3887.1389, "activity_10": 3821.846631, "activity_20": 3821.108269, "activity_30": 3879.95469}, "trend_signal": 0, "fair_value": 5738.268222, "relative_strength": -5.956157, "rate_of_change": -0.15201522596731973, "market_dynamics": 0.685314, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3835.585433, "high": 4136.069065, "low": 3627.897979, "close": 3645.573486, "volume": 508062}, "trend_line": 3952.243701, "activity_lines": {"activity_5": 3811.723356, "activity_10": 3795.011976, "activity_20": 3799.645134, "activity_30": 3859.238224}, "trend_signal": 0, "fair_value": 5724.590479, "relative_strength": -7.065527, "rate_of_change": -0.3639065092184797, "market_dynamics": 0.553044, "expectation": {"probability": 39.2263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3380.44086, "high": 3711.856808, "low": 3380.44086, "close": 3561.61499, "volume": 342594}, "trend_line": 3932.800643, "activity_lines": {"activity_5": 3714.508073, "activity_10": 3757.572048, "activity_20": 3772.037672, "activity_30": 3834.036372}, "trend_signal": 0, "fair_value": 5710.545184, "relative_strength": -5.793883, "rate_of_change": -0.49194987634695553, "market_dynamics": 0.375295, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3557.196249, "high": 3667.668182, "low": 3499.750441, "close": 3605.803711, "volume": 86764}, "trend_line": 3911.442733, "activity_lines": {"activity_5": 3655.000537, "activity_10": 3731.219473, "activity_20": 3751.163734, "activity_30": 3812.939796}, "trend_signal": 0, "fair_value": 5696.966206, "relative_strength": -6.751112, "rate_of_change": -0.5430712598670661, "market_dynamics": 0.23456, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3605.803711, "high": 3649.99277, "low": 3517.426298, "close": 3535.101807, "volume": 175169}, "trend_line": 3884.487598, "activity_lines": {"activity_5": 3594.314665, "activity_10": 3692.815439, "activity_20": 3726.060312, "activity_30": 3788.659736}, "trend_signal": 0, "fair_value": 5683.108101, "relative_strength": -9.860593, "rate_of_change": -0.6891353610417208, "market_dynamics": 0.047349, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3535.101807, "high": 3654.41124, "low": 3513.007448, "close": 3645.573486, "volume": 141291}, "trend_line": 3867.99047, "activity_lines": {"activity_5": 3596.96595, "activity_10": 3676.907457, "activity_20": 3713.834737, "activity_30": 3773.245922}, "trend_signal": 0, "fair_value": 5671.885647, "relative_strength": -9.010197, "rate_of_change": -0.4246925130741523, "market_dynamics": -0.051152, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3649.992432, "high": 3751.626926, "low": 3596.965907, "close": 3733.951416, "volume": 167592}, "trend_line": 3855.764925, "activity_lines": {"activity_5": 3642.03859, "activity_10": 3676.666477, "activity_20": 3712.067208, "activity_30": 3764.598241}, "trend_signal": 0, "fair_value": 5663.944746, "relative_strength": -7.503965, "rate_of_change": -0.3160696773898783, "market_dynamics": 0.057127, "expectation": {"probability": 41.6227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3733.9512, "high": 3840.004053, "low": 3672.08692, "close": 3817.909668, "volume": 255287}, "trend_line": 3835.438086, "activity_lines": {"activity_5": 3709.205452, "activity_10": 3691.770969, "activity_20": 3719.873875, "activity_30": 3762.155967}, "trend_signal": 0, "fair_value": 5657.748723, "relative_strength": -5.458129, "rate_of_change": -0.5271804530458982, "market_dynamics": 0.22213, "expectation": {"probability": 42.232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3795.815254, "high": 3888.611669, "low": 3685.343764, "close": 3773.721191, "volume": 82059}, "trend_line": 3824.980078, "activity_lines": {"activity_5": 3744.55651, "activity_10": 3700.448065, "activity_20": 3724.376934, "activity_30": 3758.174231}, "trend_signal": 0, "fair_value": 5652.526395, "relative_strength": -6.703486, "rate_of_change": -0.2726678873574721, "market_dynamics": 0.454662, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3773.721462, "high": 3888.612001, "low": 3716.276054, "close": 3782.558838, "volume": 100055}, "trend_line": 3816.436914, "activity_lines": {"activity_5": 3771.658952, "activity_10": 3713.785041, "activity_20": 3729.67959, "activity_30": 3755.437377}, "trend_signal": 0, "fair_value": 5647.964063, "relative_strength": -7.767663, "rate_of_change": -0.22335185610867803, "market_dynamics": 0.732285, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3782.558827, "high": 3831.166475, "low": 3733.951178, "close": 3782.558838, "volume": 123839}, "trend_line": 3810.10319, "activity_lines": {"activity_5": 3782.264258, "activity_10": 3729.853689, "activity_20": 3734.224723, "activity_30": 3753.251695}, "trend_signal": 0, "fair_value": 5642.949225, "relative_strength": -8.630141, "rate_of_change": -0.16595909071012813, "market_dynamics": 0.852894, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3756.045858, "high": 4052.631735, "low": 3756.045858, "close": 4015.579102, "volume": 140932}, "trend_line": 3809.474658, "activity_lines": {"activity_5": 3861.410628, "activity_10": 3789.334118, "activity_20": 3760.394122, "activity_30": 3766.508205}, "trend_signal": 0, "fair_value": 5638.986989, "relative_strength": -4.577382, "rate_of_change": -0.016496456097288083, "market_dynamics": 1.014983, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4015.578921, "high": 4061.89471, "low": 3797.894775, "close": 3797.894775, "volume": 95742}, "trend_line": 3799.675138, "activity_lines": {"activity_5": 3849.220378, "activity_10": 3802.508203, "activity_20": 3765.290201, "activity_30": 3765.761116}, "trend_signal": 0, "fair_value": 5633.575823, "relative_strength": -6.648649, "rate_of_change": -0.2572407189904984, "market_dynamics": 0.950397, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3834.947381, "high": 3876.631592, "low": 3700.631591, "close": 3770.105225, "volume": 145594}, "trend_line": 3787.623633, "activity_lines": {"activity_5": 3829.10127, "activity_10": 3806.333647, "activity_20": 3767.214119, "activity_30": 3763.85338}, "trend_signal": 0, "fair_value": 5628.89635, "relative_strength": -5.099026, "rate_of_change": -0.3171719834539156, "market_dynamics": 0.86108, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3765.473659, "high": 3876.631592, "low": 3723.789346, "close": 3737.684082, "volume": 107505}, "trend_line": 3777.87924, "activity_lines": {"activity_5": 3798.416178, "activity_10": 3801.277038, "activity_20": 3765.478345, "activity_30": 3760.631473}, "trend_signal": 0, "fair_value": 5624.009049, "relative_strength": -3.610368, "rate_of_change": -0.2572693050888445, "market_dynamics": 0.736581, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3760.842041, "high": 3793.263027, "low": 3709.894814, "close": 3723.789551, "volume": 83100}, "trend_line": 3766.198731, "activity_lines": {"activity_5": 3766.091227, "activity_10": 3790.010835, "activity_20": 3762.085871, "activity_30": 3757.141816}, "trend_signal": 0, "fair_value": 5621.066403, "relative_strength": -3.952298, "rate_of_change": -0.3091816402262836, "market_dynamics": 0.525589, "expectation": {"probability": 40.4093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3723.789551, "high": 4061.894625, "low": 3691.36832, "close": 3811.789307, "volume": 1056907}, "trend_line": 3757.746135, "activity_lines": {"activity_5": 3767.017481, "activity_10": 3793.322479, "activity_20": 3766.596659, "activity_30": 3760.083143}, "trend_signal": 1, "fair_value": 5618.768137, "relative_strength": -6.534969, "rate_of_change": -0.2244330850208681, "market_dynamics": 0.755408, "expectation": {"probability": 35.8042, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3816.42104, "high": 3830.315776, "low": 3756.210514, "close": 3774.736816, "volume": 152354}, "trend_line": 3749.973299, "activity_lines": {"activity_5": 3769.17889, "activity_10": 3788.482071, "activity_20": 3767.229021, "activity_30": 3761.179316}, "trend_signal": 1, "fair_value": 5614.064827, "relative_strength": -7.316028, "rate_of_change": -0.20684835326161924, "market_dynamics": 0.826625, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3816.42094, "high": 3983.157777, "low": 3783.999888, "close": 3872.0, "volume": 314966}, "trend_line": 3753.543856, "activity_lines": {"activity_5": 3805.305225, "activity_10": 3802.11084, "activity_20": 3777.750977, "activity_30": 3769.052007}, "trend_signal": 1, "fair_value": 5603.830305, "relative_strength": -5.662244, "rate_of_change": 0.09521553129329503, "market_dynamics": 1.070903, "expectation": {"probability": 35.661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3909.052593, "high": 3959.999961, "low": 3751.578909, "close": 3770.105225, "volume": 207904}, "trend_line": 3758.431388, "activity_lines": {"activity_5": 3800.673649, "activity_10": 3795.426398, "activity_20": 3778.900278, "activity_30": 3770.120482}, "trend_signal": 1, "fair_value": 5596.421352, "relative_strength": -8.442943, "rate_of_change": 0.13021113346491275, "market_dynamics": 1.079871, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3760.842118, "high": 3839.57896, "low": 3709.894801, "close": 3742.315918, "volume": 159779}, "trend_line": 3761.066943, "activity_lines": {"activity_5": 3784.617562, "activity_10": 3783.915785, "activity_20": 3778.177719, "activity_30": 3769.080774}, "trend_signal": 1, "fair_value": 5586.907571, "relative_strength": -7.890751, "rate_of_change": 0.07012380240370215, "market_dynamics": 0.771994, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3723.789602, "high": 3783.999844, "low": 3691.368459, "close": 3733.052734, "volume": 113776}, "trend_line": 3755.439754, "activity_lines": {"activity_5": 3764.238656, "activity_10": 3771.452646, "activity_20": 3777.038135, "activity_30": 3767.273406}, "trend_signal": 1, "fair_value": 5571.233229, "relative_strength": -9.048913, "rate_of_change": -0.14961682642934593, "market_dynamics": 0.50443, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3709.894801, "high": 3756.210331, "low": 3654.315802, "close": 3700.631592, "volume": 104109}, "trend_line": 3754.4764, "activity_lines": {"activity_5": 3738.301807, "activity_10": 3758.231596, "activity_20": 3772.394255, "activity_30": 3763.737396}, "trend_signal": 0, "fair_value": 5556.260885, "relative_strength": -9.049849, "rate_of_change": -0.025652228849468082, "market_dynamics": 0.026531, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3695.999987, "high": 3714.526303, "low": 3603.368434, "close": 3612.631592, "volume": 169438}, "trend_line": 3753.231038, "activity_lines": {"activity_5": 3687.971973, "activity_10": 3730.778968, "activity_20": 3758.707438, "activity_30": 3754.586118}, "trend_signal": 0, "fair_value": 5529.37838, "relative_strength": -13.443835, "rate_of_change": -0.03317005801395139, "market_dynamics": -0.357607, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3612.631693, "high": 3686.736959, "low": 3603.368535, "close": 3635.789551, "volume": 104648}, "trend_line": 3752.168425, "activity_lines": {"activity_5": 3662.652686, "activity_10": 3710.400036, "activity_20": 3747.193628, "activity_30": 3747.009247}, "trend_signal": 0, "fair_value": 5508.103275, "relative_strength": -12.439969, "rate_of_change": -0.028311952801240152, "market_dynamics": -0.604032, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3631.157972, "high": 3672.842183, "low": 3575.578935, "close": 3594.105225, "volume": 104354}, "trend_line": 3751.18929, "activity_lines": {"activity_5": 3632.393002, "activity_10": 3684.294762, "activity_20": 3731.230417, "activity_30": 3736.811622}, "trend_signal": 0, "fair_value": 5478.854212, "relative_strength": -11.983427, "rate_of_change": -0.026095177217425734, "market_dynamics": -0.829482, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3575.578831, "high": 3607.999883, "low": 3496.842169, "close": 3543.157959, "volume": 95086}, "trend_line": 3744.682227, "activity_lines": {"activity_5": 3595.031608, "activity_10": 3651.284246, "activity_20": 3710.660171, "activity_30": 3723.390245}, "trend_signal": 0, "fair_value": 5452.275632, "relative_strength": -11.768062, "rate_of_change": -0.17346666608765077, "market_dynamics": -1.012132, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3520.000051, "high": 3561.684262, "low": 3413.473621, "close": 3469.052734, "volume": 124763}, "trend_line": 3730.107731, "activity_lines": {"activity_5": 3545.628125, "activity_10": 3609.68426, "activity_20": 3683.940826, "activity_30": 3705.607698}, "trend_signal": 0, "fair_value": 5424.954418, "relative_strength": -10.282248, "rate_of_change": -0.3892051479005171, "market_dynamics": -1.09967, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3436.631617, "high": 3594.10516, "low": 3418.105301, "close": 3570.947266, "volume": 109602}, "trend_line": 3717.751367, "activity_lines": {"activity_5": 3545.628076, "activity_10": 3592.168444, "activity_20": 3668.586946, "activity_30": 3695.33928}, "trend_signal": 0, "fair_value": 5398.12582, "relative_strength": -9.544513, "rate_of_change": -0.33126024477281274, "market_dynamics": -1.106925, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3557.052555, "high": 3658.947472, "low": 3529.263082, "close": 3617.263184, "volume": 54596}, "trend_line": 3707.233447, "activity_lines": {"activity_5": 3563.845622, "activity_10": 3588.54739, "activity_20": 3658.609695, "activity_30": 3688.856172}, "trend_signal": 0, "fair_value": 5373.681365, "relative_strength": -8.570499, "rate_of_change": -0.2829107963851574, "market_dynamics": -0.969322, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3626.526136, "high": 3848.842144, "low": 3612.6314, "close": 3797.894775, "volume": 159831}, "trend_line": 3705.829801, "activity_lines": {"activity_5": 3643.508789, "activity_10": 3620.54739, "activity_20": 3666.622575, "activity_30": 3694.70529}, "trend_signal": 0, "fair_value": 5351.625747, "relative_strength": -5.481448, "rate_of_change": -0.03786235801082553, "market_dynamics": -0.560812, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3788.63163, "high": 3987.789461, "low": 3774.736893, "close": 3955.368408, "volume": 267246}, "trend_line": 3716.156299, "activity_lines": {"activity_5": 3762.077197, "activity_10": 3680.168435, "activity_20": 3689.559916, "activity_30": 3710.804555}, "trend_signal": 0, "fair_value": 5331.756999, "relative_strength": -1.27351, "rate_of_change": 0.27865548485831165, "market_dynamics": 0.071889, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3983.15802, "high": 4168.421183, "low": 3742.315664, "close": 3825.684082, "volume": 480230}, "trend_line": 3724.958602, "activity_lines": {"activity_5": 3809.9368, "activity_10": 3712.168408, "activity_20": 3700.433086, "activity_30": 3717.870863}, "trend_signal": 0, "fair_value": 5307.685231, "relative_strength": -3.03148, "rate_of_change": 0.23686579066571004, "market_dynamics": 0.54344, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3839.57896, "high": 3839.57896, "low": 3691.368421, "close": 3765.473877, "volume": 221833}, "trend_line": 3730.280941, "activity_lines": {"activity_5": 3813.950911, "activity_10": 3730.94739, "activity_20": 3705.439621, "activity_30": 3720.484752}, "trend_signal": 0, "fair_value": 5284.137324, "relative_strength": -2.55187, "rate_of_change": 0.1428831718328941, "market_dynamics": 0.887539, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3765.473684, "high": 3983.157827, "low": 3714.526252, "close": 3760.842041, "volume": 344104}, "trend_line": 3737.805615, "activity_lines": {"activity_5": 3803.452637, "activity_10": 3746.105269, "activity_20": 3710.027082, "activity_30": 3722.456436}, "trend_signal": 0, "fair_value": 5261.897708, "relative_strength": -5.54319, "rate_of_change": 0.2017186940880395, "market_dynamics": 1.013924, "expectation": {"probability": 40.3387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3751.578783, "high": 3876.631605, "low": 3719.157732, "close": 3733.052734, "volume": 237868}, "trend_line": 3740.72159, "activity_lines": {"activity_5": 3774.119336, "activity_10": 3753.936865, "activity_20": 3711.857667, "activity_30": 3722.149798}, "trend_signal": 0, "fair_value": 5243.922044, "relative_strength": -7.187579, "rate_of_change": 0.07801301887658192, "market_dynamics": 0.851457, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3733.052477, "high": 3779.368395, "low": 3705.263133, "close": 3733.052734, "volume": 183840}, "trend_line": 3740.691634, "activity_lines": {"activity_5": 3749.108838, "activity_10": 3759.242143, "activity_20": 3713.644142, "activity_30": 3721.655033}, "trend_signal": 0, "fair_value": 5224.073211, "relative_strength": -7.772512, "rate_of_change": -0.0008008080601451865, "market_dynamics": 0.725773, "expectation": {"probability": 40.1124, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3733.052823, "high": 3770.105456, "low": 3705.263235, "close": 3723.789551, "volume": 237444}, "trend_line": 3737.554297, "activity_lines": {"activity_5": 3735.831657, "activity_10": 3759.410573, "activity_20": 3714.923344, "activity_30": 3720.564577}, "trend_signal": 0, "fair_value": 5183.988284, "relative_strength": -8.133881, "rate_of_change": -0.08387050596428985, "market_dynamics": 0.687914, "expectation": {"probability": 38.8543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3737.684056, "high": 3765.473528, "low": 3626.52624, "close": 3668.210449, "volume": 311216}, "trend_line": 3734.037272, "activity_lines": {"activity_5": 3710.821077, "activity_10": 3744.842134, "activity_20": 3711.151905, "activity_30": 3716.09078}, "trend_signal": 0, "fair_value": 5149.434182, "relative_strength": -11.15541, "rate_of_change": -0.09409963630021623, "market_dynamics": 0.570924, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3668.210643, "high": 3793.263236, "low": 3635.789486, "close": 3719.157959, "volume": 190553}, "trend_line": 3731.92391, "activity_lines": {"activity_5": 3709.27723, "activity_10": 3737.768457, "activity_20": 3713.203037, "activity_30": 3715.130824}, "trend_signal": 0, "fair_value": 5112.798307, "relative_strength": -9.487302, "rate_of_change": -0.056597239021883336, "market_dynamics": 0.503143, "expectation": {"probability": 39.0949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3728.421141, "high": 3862.736933, "low": 3705.26312, "close": 3770.105225, "volume": 271832}, "trend_line": 3731.508789, "activity_lines": {"activity_5": 3727.494743, "activity_10": 3738.105287, "activity_20": 3720.348894, "activity_30": 3717.594135}, "trend_signal": 0, "fair_value": 5069.531529, "relative_strength": -6.109572, "rate_of_change": -0.011123511893896014, "market_dynamics": 0.557886, "expectation": {"probability": 38.0879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3733.052619, "high": 3756.210331, "low": 3645.052657, "close": 3705.263184, "volume": 170122}, "trend_line": 3721.164925, "activity_lines": {"activity_5": 3721.628076, "activity_10": 3727.157919, "activity_20": 3721.18699, "activity_30": 3715.90087}, "trend_signal": 0, "fair_value": 5028.792643, "relative_strength": -5.535905, "rate_of_change": -0.2772032597241174, "market_dynamics": 0.484688, "expectation": {"probability": 39.2191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3705.263184, "high": 3733.05275, "low": 3612.631693, "close": 3649.684326, "volume": 116130}, "trend_line": 3716.224577, "activity_lines": {"activity_5": 3699.087761, "activity_10": 3710.652672, "activity_20": 3716.864192, "activity_30": 3711.289218}, "trend_signal": 0, "fair_value": 4992.246612, "relative_strength": -4.960328, "rate_of_change": -0.13276347863028634, "market_dynamics": 0.276835, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3584.842036, "high": 3705.263086, "low": 3274.526252, "close": 3621.894775, "volume": 295117}, "trend_line": 3711.284229, "activity_lines": {"activity_5": 3672.224609, "activity_10": 3692.294775, "activity_20": 3710.137376, "activity_30": 3705.203425}, "trend_signal": 0, "fair_value": 4957.663205, "relative_strength": -2.346822, "rate_of_change": -0.13293997436474317, "market_dynamics": 0.058178, "expectation": {"probability": 38.6531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3621.894698, "high": 4196.210402, "low": 3524.631668, "close": 3918.315674, "volume": 775365}, "trend_line": 3717.305282, "activity_lines": {"activity_5": 3747.256136, "activity_10": 3730.442116, "activity_20": 3731.597011, "activity_30": 3718.560292}, "trend_signal": 1, "fair_value": 4923.909557, "relative_strength": 1.433335, "rate_of_change": 0.16223637502488733, "market_dynamics": 0.132257, "expectation": {"probability": 26.0062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3918.315648, "high": 4149.894531, "low": 3848.841966, "close": 3969.263184, "volume": 453412}, "trend_line": 3725.487736, "activity_lines": {"activity_5": 3825.992985, "activity_10": 3774.989484, "activity_20": 3756.563428, "activity_30": 3734.815641}, "trend_signal": 1, "fair_value": 4893.426043, "relative_strength": 2.554671, "rate_of_change": 0.2201178913021068, "market_dynamics": 0.320535, "expectation": {"probability": 26.7091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3969.263275, "high": 3978.526433, "low": 3811.789423, "close": 3853.473633, "volume": 185494}, "trend_line": 3726.877214, "activity_lines": {"activity_5": 3852.85612, "activity_10": 3794.189471, "activity_20": 3768.715802, "activity_30": 3743.072795}, "trend_signal": 1, "fair_value": 4861.932697, "relative_strength": 0.568406, "rate_of_change": 0.037296539365122575, "market_dynamics": 0.544649, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3816.420976, "high": 3858.105224, "low": 3691.368497, "close": 3709.894775, "volume": 228242}, "trend_line": 3724.715812, "activity_lines": {"activity_5": 3821.978939, "activity_10": 3785.09474, "activity_20": 3765.716305, "activity_30": 3741.977154}, "trend_signal": 1, "fair_value": 4832.462528, "relative_strength": 1.720528, "rate_of_change": -0.057994988186916424, "market_dynamics": 0.642357, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3709.894864, "high": 3779.368434, "low": 3649.684336, "close": 3770.105225, "volume": 153949}, "trend_line": 3721.31932, "activity_lines": {"activity_5": 3807.157878, "activity_10": 3787.199996, "activity_20": 3767.30427, "activity_30": 3744.905503}, "trend_signal": 1, "fair_value": 4808.248562, "relative_strength": 2.085288, "rate_of_change": -0.09118795020702784, "market_dynamics": 0.396897, "expectation": {"probability": 26.6471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3788.631709, "high": 3839.579012, "low": 3709.894864, "close": 3807.157959, "volume": 66240}, "trend_line": 3722.554411, "activity_lines": {"activity_5": 3794.807031, "activity_10": 3794.18948, "activity_20": 3771.472696, "activity_30": 3750.44348}, "trend_signal": 1, "fair_value": 4785.288981, "relative_strength": 2.49756, "rate_of_change": 0.03318960007979136, "market_dynamics": 0.18767, "expectation": {"probability": 28.734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3797.894625, "high": 4006.315802, "low": 3788.631467, "close": 3964.631592, "volume": 152661}, "trend_line": 3729.964933, "activity_lines": {"activity_5": 3842.35791, "activity_10": 3828.210534, "activity_20": 3789.734349, "activity_30": 3766.061363}, "trend_signal": 1, "fair_value": 4760.823438, "relative_strength": 4.60921, "rate_of_change": 0.19907088471567616, "market_dynamics": 0.352092, "expectation": {"probability": 31.7439, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3983.157804, "high": 3983.157804, "low": 3862.736893, "close": 3895.157959, "volume": 53185}, "trend_line": 3735.368441, "activity_lines": {"activity_5": 3867.059684, "activity_10": 3846.063175, "activity_20": 3800.585482, "activity_30": 3776.718977}, "trend_signal": 1, "fair_value": 4732.433807, "relative_strength": 6.145406, "rate_of_change": 0.14486752816879295, "market_dynamics": 0.593733, "expectation": {"probability": 33.0241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3876.631693, "high": 3918.315582, "low": 3834.947368, "close": 3872.0, "volume": 110339}, "trend_line": 3741.080721, "activity_lines": {"activity_5": 3881.263184, "activity_10": 3856.252646, "activity_20": 3809.517811, "activity_30": 3785.533917}, "trend_signal": 1, "fair_value": 4699.186048, "relative_strength": 4.51111, "rate_of_change": 0.15292413828046625, "market_dynamics": 0.783045, "expectation": {"probability": 32.2464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3844.210744, "high": 3946.105354, "low": 3825.684198, "close": 3876.631592, "volume": 106117}, "trend_line": 3749.880721, "activity_lines": {"activity_5": 3886.203532, "activity_10": 3863.242121, "activity_20": 3818.670692, "activity_30": 3794.279134}, "trend_signal": 1, "fair_value": 4666.503172, "relative_strength": 4.817871, "rate_of_change": 0.2352261460332222, "market_dynamics": 0.888718, "expectation": {"probability": 32.795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3876.631579, "high": 3890.526316, "low": 3774.736741, "close": 3802.526367, "volume": 82286}, "trend_line": 3755.438615, "activity_lines": {"activity_5": 3859.340381, "activity_10": 3852.126341, "activity_20": 3820.23661, "activity_30": 3797.675627}, "trend_signal": 1, "fair_value": 4634.950832, "relative_strength": 3.338128, "rate_of_change": 0.14821522105689486, "market_dynamics": 0.595336, "expectation": {"probability": 32.6855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3797.894824, "high": 4186.947342, "low": 3797.894824, "close": 4126.736816, "volume": 260384}, "trend_line": 3773.193001, "activity_lines": {"activity_5": 3940.856152, "activity_10": 3902.063175, "activity_20": 3852.481216, "activity_30": 3821.63035}, "trend_signal": 1, "fair_value": 4601.46283, "relative_strength": 13.798858, "rate_of_change": 0.472764644030803, "market_dynamics": 0.786179, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4126.736817, "high": 4353.683945, "low": 4057.263134, "close": 4219.368164, "volume": 318955}, "trend_line": 3795.733341, "activity_lines": {"activity_5": 4042.442025, "activity_10": 3965.978915, "activity_20": 3891.67317, "activity_30": 3850.415844}, "trend_signal": 1, "fair_value": 4564.28708, "relative_strength": 15.219405, "rate_of_change": 0.5973810508507306, "market_dynamics": 0.999903, "expectation": {"probability": 34.5266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4265.684026, "high": 4400.000097, "low": 3987.78928, "close": 4274.947266, "volume": 397599}, "trend_line": 3822.596493, "activity_lines": {"activity_5": 4140.940251, "activity_10": 4033.347319, "activity_20": 3933.842584, "activity_30": 3881.332872}, "trend_signal": 1, "fair_value": 4536.56587, "relative_strength": 23.221276, "rate_of_change": 0.7077196838311803, "market_dynamics": 1.268713, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4274.94729, "high": 4335.157815, "low": 4108.210323, "close": 4210.10498, "volume": 184046}, "trend_line": 3843.90175, "activity_lines": {"activity_5": 4190.96123, "activity_10": 4078.652535, "activity_20": 3967.211981, "activity_30": 3906.333419}, "trend_signal": 1, "fair_value": 4512.068302, "relative_strength": 16.964437, "rate_of_change": 0.5573504040778176, "market_dynamics": 1.606532, "expectation": {"probability": 38.1956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4210.105134, "high": 4446.315815, "low": 4131.368594, "close": 4409.263184, "volume": 348371}, "trend_line": 3870.30175, "activity_lines": {"activity_5": 4285.136719, "activity_10": 4152.168337, "activity_20": 4016.968377, "activity_30": 3942.808351}, "trend_signal": 1, "fair_value": 4491.095195, "relative_strength": 24.307815, "rate_of_change": 0.6868021535670127, "market_dynamics": 1.625571, "expectation": {"probability": 39.027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4358.316024, "high": 4483.368576, "low": 4085.052377, "close": 4131.368164, "volume": 295728}, "trend_line": 3881.417529, "activity_lines": {"activity_5": 4246.231413, "activity_10": 4164.210405, "activity_20": 4036.972364, "activity_30": 3959.651345}, "trend_signal": 1, "fair_value": 4469.089977, "relative_strength": 17.487366, "rate_of_change": 0.28720703753912075, "market_dynamics": 1.492383, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4131.368434, "high": 4409.263158, "low": 3987.789486, "close": 4293.474121, "volume": 261061}, "trend_line": 3892.68772, "activity_lines": {"activity_5": 4261.052669, "activity_10": 4202.694709, "activity_20": 4070.694715, "activity_30": 3986.235641}, "trend_signal": 1, "fair_value": 4448.177423, "relative_strength": 18.465594, "rate_of_change": 0.29036275834266395, "market_dynamics": 1.452757, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4293.473868, "high": 4409.263347, "low": 4085.052455, "close": 4159.157715, "volume": 167678}, "trend_line": 3903.803508, "activity_lines": {"activity_5": 4226.161393, "activity_10": 4209.515736, "activity_20": 4088.824022, "activity_30": 4003.427254}, "trend_signal": 1, "fair_value": 4426.671457, "relative_strength": 18.638734, "rate_of_change": 0.2855556057807808, "market_dynamics": 1.283296, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4136.000025, "high": 4440.210288, "low": 4136.000025, "close": 4304.631348, "volume": 241995}, "trend_line": 3921.775423, "activity_lines": {"activity_5": 4247.480632, "activity_10": 4237.565465, "activity_20": 4118.381898, "activity_30": 4029.287115}, "trend_signal": 1, "fair_value": 4406.098021, "relative_strength": 22.308667, "rate_of_change": 0.46036935422519426, "market_dynamics": 1.140504, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4304.631553, "high": 4430.526289, "low": 4188.421154, "close": 4261.052734, "volume": 120772}, "trend_line": 3938.449113, "activity_lines": {"activity_5": 4247.971908, "activity_10": 4249.909996, "activity_20": 4140.538302, "activity_30": 4051.175973}, "trend_signal": 1, "fair_value": 4385.680644, "relative_strength": 18.804245, "rate_of_change": 0.4251566752704411, "market_dynamics": 0.96129, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4217.473458, "high": 4353.052398, "low": 4047.99995, "close": 4106.10498, "volume": 558513}, "trend_line": 3950.884188, "activity_lines": {"activity_5": 4206.694629, "activity_10": 4225.745366, "activity_20": 4146.305697, "activity_30": 4061.992481}, "trend_signal": 1, "fair_value": 4365.249682, "relative_strength": 10.921018, "rate_of_change": 0.31573532228597995, "market_dynamics": 0.631314, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4188.420999, "high": 4227.157715, "low": 3941.473608, "close": 4227.157715, "volume": 266478}, "trend_line": 3967.354354, "activity_lines": {"activity_5": 4207.452474, "activity_10": 4223.965447, "activity_20": 4162.950295, "activity_30": 4079.81658}, "trend_signal": 1, "fair_value": 4348.370438, "relative_strength": 13.596724, "rate_of_change": 0.4168729129045294, "market_dynamics": 0.495637, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4183.57879, "high": 4217.473525, "low": 3902.736695, "close": 3936.631592, "volume": 324298}, "trend_line": 3974.449089, "activity_lines": {"activity_5": 4115.789372, "activity_10": 4169.220969, "activity_20": 4150.146291, "activity_30": 4077.834466}, "trend_signal": 1, "fair_value": 4331.04393, "relative_strength": 5.169076, "rate_of_change": 0.1788278627757819, "market_dynamics": 0.02866, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3936.63163, "high": 4038.315842, "low": 3878.526366, "close": 3970.526367, "volume": 46018}, "trend_line": 3984.526286, "activity_lines": {"activity_5": 4050.259603, "activity_10": 4126.790372, "activity_20": 4139.490662, "activity_30": 4077.581387}, "trend_signal": 1, "fair_value": 4313.17273, "relative_strength": 6.726727, "rate_of_change": 0.25354953037114153, "market_dynamics": -0.346879, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3936.63154, "high": 4057.684184, "low": 3849.473646, "close": 3994.736816, "volume": 246365}, "trend_line": 3993.712248, "activity_lines": {"activity_5": 4015.073649, "activity_10": 4093.117649, "activity_20": 4130.186404, "activity_30": 4078.240131}, "trend_signal": 1, "fair_value": 4297.524921, "relative_strength": 6.984082, "rate_of_change": 0.23054088091414385, "market_dynamics": -0.661239, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3999.578947, "high": 4057.684211, "low": 3825.263133, "close": 3902.736816, "volume": 439715}, "trend_line": 3998.133301, "activity_lines": {"activity_5": 3966.975423, "activity_10": 4050.254496, "activity_20": 4111.227008, "activity_30": 4072.370748}, "trend_signal": 0, "fair_value": 4282.103763, "relative_strength": 1.672908, "rate_of_change": 0.11070033906959711, "market_dynamics": -0.893715, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4009.263145, "high": 4043.15796, "low": 3844.631567, "close": 4023.789551, "volume": 514960}, "trend_line": 4008.750846, "activity_lines": {"activity_5": 3972.785986, "activity_10": 4033.557866, "activity_20": 4104.091181, "activity_30": 4074.02599}, "trend_signal": 0, "fair_value": 4268.655959, "relative_strength": 2.18178, "rate_of_change": 0.26556255633959075, "market_dynamics": -0.851165, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3994.736713, "high": 4081.894592, "low": 3883.368358, "close": 3985.05249, "volume": 393100}, "trend_line": 4019.929785, "activity_lines": {"activity_5": 3979.242073, "activity_10": 4014.721489, "activity_20": 4092.653578, "activity_30": 4072.497064}, "trend_signal": 0, "fair_value": 4252.129675, "relative_strength": 5.849047, "rate_of_change": 0.27886340232779583, "market_dynamics": -0.750572, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3975.368317, "high": 3985.052515, "low": 3863.999872, "close": 3873.684082, "volume": 299351}, "trend_line": 4028.322762, "activity_lines": {"activity_5": 3945.347298, "activity_10": 3978.80186, "activity_20": 4070.071116, "activity_30": 4063.061857}, "trend_signal": 0, "fair_value": 4236.086869, "relative_strength": 1.503299, "rate_of_change": 0.20878416909960962, "market_dynamics": -0.775117, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3873.684146, "high": 3897.894608, "low": 3791.368295, "close": 3873.684082, "volume": 194201}, "trend_line": 4026.835042, "activity_lines": {"activity_5": 3917.908675, "activity_10": 3950.717636, "activity_20": 4047.502689, "activity_30": 4053.085168}, "trend_signal": 0, "fair_value": 4219.989638, "relative_strength": 1.230164, "rate_of_change": -0.03693149948245449, "market_dynamics": -0.871351, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3970.52625, "high": 3989.894671, "low": 3830.1052, "close": 3864.0, "volume": 175012}, "trend_line": 4023.32627, "activity_lines": {"activity_5": 3895.312207, "activity_10": 3927.915736, "activity_20": 4023.673122, "activity_30": 4042.579682}, "trend_signal": 0, "fair_value": 4204.102462, "relative_strength": -2.14199, "rate_of_change": -0.08713473393877691, "market_dynamics": -1.041542, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3864.000064, "high": 4052.842054, "low": 3844.631643, "close": 4033.473633, "volume": 273353}, "trend_line": 4029.32627, "activity_lines": {"activity_5": 3931.789404, "activity_10": 3940.329133, "activity_20": 4017.235029, "activity_30": 4043.23435}, "trend_signal": 0, "fair_value": 4188.104278, "relative_strength": 5.207624, "rate_of_change": 0.14913033637711912, "market_dynamics": -0.990771, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4018.947302, "high": 4018.947302, "low": 3863.99986, "close": 3960.842041, "volume": 211096}, "trend_line": 4037.691178, "activity_lines": {"activity_5": 3943.410466, "activity_10": 3943.058314, "activity_20": 4004.764854, "activity_30": 4038.816013}, "trend_signal": 0, "fair_value": 4173.055589, "relative_strength": 6.804871, "rate_of_change": 0.20760066173544228, "market_dynamics": -0.963637, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3931.789353, "high": 4048.000078, "low": 3747.789425, "close": 3999.578857, "volume": 470236}, "trend_line": 4045.340299, "activity_lines": {"activity_5": 3969.557829, "activity_10": 3952.390363, "activity_20": 3997.479639, "activity_30": 4036.357154}, "trend_signal": 0, "fair_value": 4157.765376, "relative_strength": 8.849746, "rate_of_change": 0.18944294307789983, "market_dynamics": -0.739385, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3970.526193, "high": 4362.736972, "low": 3970.526193, "close": 4222.315918, "volume": 369569}, "trend_line": 4059.178898, "activity_lines": {"activity_5": 4061.557894, "activity_10": 4001.691832, "activity_20": 4012.409982, "activity_30": 4047.774935}, "trend_signal": 0, "fair_value": 4145.4269, "relative_strength": 12.04954, "rate_of_change": 0.3420873888760615, "market_dynamics": -0.242469, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4222.315738, "high": 4294.947316, "low": 4072.210303, "close": 4212.631348, "volume": 188829}, "trend_line": 4067.445557, "activity_lines": {"activity_5": 4127.087647, "activity_10": 4045.094669, "activity_20": 4027.30821, "activity_30": 4057.675093}, "trend_signal": 0, "fair_value": 4133.080768, "relative_strength": 8.605024, "rate_of_change": 0.20365347790098537, "market_dynamics": -0.037577, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4207.789474, "high": 4725.894444, "low": 4096.420842, "close": 4541.894531, "volume": 795941}, "trend_line": 4089.003442, "activity_lines": {"activity_5": 4279.129704, "activity_10": 4142.729093, "activity_20": 4073.177869, "activity_30": 4088.284705}, "trend_signal": 0, "fair_value": 4124.042676, "relative_strength": 15.858078, "rate_of_change": 0.5300104131178704, "market_dynamics": 0.566574, "expectation": {"probability": 34.5654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4517.68403, "high": 4648.420867, "low": 4435.368496, "close": 4600.0, "volume": 180766}, "trend_line": 4113.270109, "activity_lines": {"activity_5": 4416.645524, "activity_10": 4241.508057, "activity_20": 4123.398428, "activity_30": 4121.252225}, "trend_signal": 1, "fair_value": 4117.227547, "relative_strength": 15.972905, "rate_of_change": 0.5934616427745201, "market_dynamics": 0.893756, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4599.99983, "high": 5239.157659, "low": 4546.736674, "close": 5132.631348, "volume": 1071482}, "trend_line": 4155.136768, "activity_lines": {"activity_5": 4689.094596, "activity_10": 4425.94822, "activity_20": 4222.246533, "activity_30": 4187.017466}, "trend_signal": 1, "fair_value": 4114.153278, "relative_strength": 26.166308, "rate_of_change": 1.0178436594376412, "market_dynamics": 1.108222, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5084.210475, "high": 5132.631527, "low": 4769.473684, "close": 4968.0, "volume": 237595}, "trend_line": 4193.985889, "activity_lines": {"activity_5": 4831.12972, "activity_10": 4557.565461, "activity_20": 4301.472605, "activity_30": 4239.460255}, "trend_signal": 1, "fair_value": 4110.459092, "relative_strength": 23.004799, "rate_of_change": 0.934966119507508, "market_dynamics": 1.315061, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4967.999776, "high": 5907.368238, "low": 4890.526095, "close": 5829.894531, "volume": 910877}, "trend_line": 4250.757812, "activity_lines": {"activity_5": 5210.750749, "activity_10": 4825.994145, "activity_20": 4459.417455, "activity_30": 4345.002748}, "trend_signal": 1, "fair_value": 4111.092496, "relative_strength": 37.452225, "rate_of_change": 1.3536507871641112, "market_dynamics": 1.369563, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5917.052734, "high": 6255.999712, "low": 5674.947345, "close": 6130.10498, "volume": 433390}, "trend_line": 4314.44904, "activity_lines": {"activity_5": 5582.624381, "activity_10": 5113.26301, "activity_20": 4637.745254, "activity_30": 4466.250952}, "trend_signal": 1, "fair_value": 4114.031311, "relative_strength": 37.310251, "rate_of_change": 1.4983499605693507, "market_dynamics": 1.47886, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6130.105104, "high": 6256.000054, "low": 5694.315838, "close": 5965.473633, "volume": 1906111}, "trend_line": 4370.799919, "activity_lines": {"activity_5": 5793.740202, "activity_10": 5332.478334, "activity_20": 4791.332224, "activity_30": 4572.768668}, "trend_signal": 1, "fair_value": 4119.670205, "relative_strength": 28.707877, "rate_of_change": 1.3060967571423585, "market_dynamics": 1.484892, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5936.420898, "high": 6023.579055, "low": 5694.315892, "close": 5858.947266, "volume": 566407}, "trend_line": 4425.761328, "activity_lines": {"activity_5": 5878.315658, "activity_10": 5495.877379, "activity_20": 4925.112673, "activity_30": 4668.778174}, "trend_signal": 1, "fair_value": 4129.143616, "relative_strength": 20.224061, "rate_of_change": 1.257467969674856, "market_dynamics": 1.504165, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5858.94747, "high": 6139.789577, "low": 5762.105363, "close": 5829.894531, "volume": 432962}, "trend_line": 4473.115706, "activity_lines": {"activity_5": 5904.785807, "activity_10": 5620.187411, "activity_20": 5047.133715, "activity_30": 4759.367413}, "trend_signal": 1, "fair_value": 4137.45112, "relative_strength": 17.485015, "rate_of_change": 1.0699713448262116, "market_dynamics": 1.354629, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5858.947473, "high": 5955.789206, "low": 5597.473633, "close": 5597.473633, "volume": 617852}, "trend_line": 4521.985889, "activity_lines": {"activity_5": 5796.322689, "activity_10": 5673.010396, "activity_20": 5138.280586, "activity_30": 4831.906634}, "trend_signal": 1, "fair_value": 4140.513332, "relative_strength": 12.130725, "rate_of_change": 1.092531161991811, "market_dynamics": 1.18428, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5810.52616, "high": 6314.105237, "low": 5558.736693, "close": 6110.736816, "volume": 623069}, "trend_line": 4582.561312, "activity_lines": {"activity_5": 5874.442025, "activity_10": 5793.975009, "activity_20": 5270.23949, "activity_30": 4934.406694}, "trend_signal": 1, "fair_value": 4148.117496, "relative_strength": 16.87377, "rate_of_change": 1.3395756750889816, "market_dynamics": 1.045432, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6236.631348, "high": 6362.526073, "low": 5936.420826, "close": 6130.10498, "volume": 484475}, "trend_line": 4648.259554, "activity_lines": {"activity_5": 5960.308626, "activity_10": 5889.936701, "activity_20": 5394.105137, "activity_30": 5034.248221}, "trend_signal": 1, "fair_value": 4155.301553, "relative_strength": 16.013784, "rate_of_change": 1.4336576758495618, "market_dynamics": 0.962603, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6130.105317, "high": 6236.631634, "low": 5703.999949, "close": 5781.473633, "volume": 404515}, "trend_line": 4697.48763, "activity_lines": {"activity_5": 5918.989355, "activity_10": 5894.690785, "activity_20": 5474.553263, "activity_30": 5107.358807}, "trend_signal": 1, "fair_value": 4160.087513, "relative_strength": 8.57243, "rate_of_change": 1.059064697831618, "market_dynamics": 0.780124, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5703.99972, "high": 6130.105366, "low": 5607.15762, "close": 5781.473633, "volume": 505325}, "trend_line": 4748.168327, "activity_lines": {"activity_5": 5882.834993, "activity_10": 5887.647736, "activity_20": 5545.916677, "activity_30": 5177.293388}, "trend_signal": 1, "fair_value": 4163.512819, "relative_strength": 10.614796, "rate_of_change": 1.0788894190233493, "market_dynamics": 0.631048, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5723.368345, "high": 6217.26329, "low": 5684.631504, "close": 6062.315918, "volume": 304894}, "trend_line": 4813.375358, "activity_lines": {"activity_5": 5943.522786, "activity_10": 5916.876491, "activity_20": 5634.942263, "activity_30": 5262.077103}, "trend_signal": 1, "fair_value": 4168.901676, "relative_strength": 12.084912, "rate_of_change": 1.373309169121205, "market_dynamics": 0.401445, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6042.947416, "high": 7282.52629, "low": 6042.947416, "close": 6808.0, "volume": 2353548}, "trend_line": 4899.403434, "activity_lines": {"activity_5": 6221.782454, "activity_10": 6077.458327, "activity_20": 5784.51721, "activity_30": 5390.762564}, "trend_signal": 1, "fair_value": 4178.852854, "relative_strength": 24.327529, "rate_of_change": 1.7872712930442438, "market_dynamics": 0.446478, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6807.999688, "high": 6827.368108, "low": 6343.15797, "close": 6653.052734, "volume": 515244}, "trend_line": 4989.950806, "activity_lines": {"activity_5": 6401.908822, "activity_10": 6197.542569, "activity_20": 5906.123243, "activity_30": 5503.901229}, "trend_signal": 1, "fair_value": 4189.280291, "relative_strength": 22.80373, "rate_of_change": 1.8481305575212608, "market_dynamics": 0.477609, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6682.104948, "high": 6730.526237, "low": 6439.999696, "close": 6604.631348, "volume": 460431}, "trend_line": 5077.754305, "activity_lines": {"activity_5": 6531.031543, "activity_10": 6296.321484, "activity_20": 6010.297666, "activity_30": 5608.074167}, "trend_signal": 1, "fair_value": 4197.927824, "relative_strength": 20.392796, "rate_of_change": 1.7596065054273513, "market_dynamics": 0.501757, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6633.684085, "high": 6953.263238, "low": 6517.473561, "close": 6720.841797, "volume": 431112}, "trend_line": 5168.624471, "activity_lines": {"activity_5": 6644.0139, "activity_10": 6402.67168, "activity_20": 6113.134738, "activity_30": 5714.079811}, "trend_signal": 1, "fair_value": 4207.37472, "relative_strength": 20.918034, "rate_of_change": 1.7895739049548145, "market_dynamics": 0.516984, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6720.84203, "high": 7166.315918, "low": 6662.736768, "close": 7166.315918, "volume": 482556}, "trend_line": 5277.410441, "activity_lines": {"activity_5": 6842.863086, "activity_10": 6573.818129, "activity_20": 6246.500174, "activity_30": 5842.963131}, "trend_signal": 1, "fair_value": 4220.167056, "relative_strength": 20.835833, "rate_of_change": 2.104737355371313, "market_dynamics": 0.36433, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7214.736921, "high": 7272.842185, "low": 6604.631628, "close": 6924.210449, "volume": 395926}, "trend_line": 5374.091138, "activity_lines": {"activity_5": 6887.410449, "activity_10": 6672.420996, "activity_20": 6342.742783, "activity_30": 5949.208292}, "trend_signal": 1, "fair_value": 4233.203499, "relative_strength": 14.386973, "rate_of_change": 1.8319722917302612, "market_dynamics": 0.349087, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6953.263158, "high": 7485.894737, "low": 6759.578872, "close": 7050.10498, "volume": 778636}, "trend_line": 5476.259554, "activity_lines": {"activity_5": 6966.175293, "activity_10": 6779.123349, "activity_20": 6439.630985, "activity_30": 6057.338218}, "trend_signal": 1, "fair_value": 4251.401062, "relative_strength": 17.747555, "rate_of_change": 1.901129202621283, "market_dynamics": 0.451844, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7050.105342, "high": 7185.684291, "low": 6614.315588, "close": 6749.894531, "volume": 323496}, "trend_line": 5572.133236, "activity_lines": {"activity_5": 6918.399837, "activity_10": 6814.51471, "activity_20": 6496.260549, "activity_30": 6139.508216}, "trend_signal": 1, "fair_value": 4266.204692, "relative_strength": 7.101522, "rate_of_change": 1.7507147178583031, "market_dynamics": 0.391711, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6875.789149, "high": 6875.789149, "low": 6536.841797, "close": 6536.841797, "volume": 76598}, "trend_line": 5660.905159, "activity_lines": {"activity_5": 6789.922591, "activity_10": 6793.561559, "activity_20": 6524.898124, "activity_30": 6201.747478}, "trend_signal": 1, "fair_value": 4279.969155, "relative_strength": 1.605917, "rate_of_change": 1.5931407100330908, "market_dynamics": 0.128547, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6536.84208, "high": 6924.210578, "low": 6236.631402, "close": 6343.157715, "volume": 543696}, "trend_line": 5743.54375, "activity_lines": {"activity_5": 6609.150651, "activity_10": 6723.659153, "activity_20": 6527.61892, "activity_30": 6245.763772}, "trend_signal": 1, "fair_value": 4290.913692, "relative_strength": -5.243554, "rate_of_change": 1.459812321155333, "market_dynamics": -0.188083, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6343.157895, "high": 6759.578787, "low": 6120.421153, "close": 6285.052734, "volume": 515174}, "trend_line": 5818.596387, "activity_lines": {"activity_5": 6463.887598, "activity_10": 6638.085991, "activity_20": 6522.361798, "activity_30": 6280.699836}, "trend_signal": 1, "fair_value": 4301.213625, "relative_strength": -10.819373, "rate_of_change": 1.3067304832491227, "market_dynamics": -0.621116, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6285.052478, "high": 6333.473529, "low": 5849.263133, "close": 6033.263184, "volume": 1263597}, "trend_line": 5887.677091, "activity_lines": {"activity_5": 6277.305208, "activity_10": 6516.241042, "activity_20": 6492.386872, "activity_30": 6294.549306}, "trend_signal": 1, "fair_value": 4309.899522, "relative_strength": -17.71336, "rate_of_change": 1.1872400043821767, "market_dynamics": -0.833787, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6110.736976, "high": 6110.736976, "low": 5423.158043, "close": 5655.579102, "volume": 504468}, "trend_line": 5942.8771, "activity_lines": {"activity_5": 6032.617578, "activity_10": 6336.995162, "activity_20": 6426.119227, "activity_30": 6279.575243}, "trend_signal": 1, "fair_value": 4318.504703, "relative_strength": -19.677357, "rate_of_change": 0.9375515699456376, "market_dynamics": -1.001645, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5665.263011, "high": 6285.052737, "low": 5655.5788, "close": 5946.10498, "volume": 252925}, "trend_line": 6000.336735, "activity_lines": {"activity_5": 5957.72627, "activity_10": 6227.827663, "activity_20": 6388.489132, "activity_30": 6279.783493}, "trend_signal": 0, "fair_value": 4329.135506, "relative_strength": -16.509818, "rate_of_change": 0.966865611271015, "market_dynamics": -1.084171, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5946.105129, "high": 8899.789618, "low": 5442.526193, "close": 7757.052734, "volume": 10090779}, "trend_line": 6118.484115, "activity_lines": {"activity_5": 6525.866667, "activity_10": 6462.009517, "activity_20": 6522.776869, "activity_30": 6393.120009}, "trend_signal": 1, "fair_value": 4351.211672, "relative_strength": 12.989066, "rate_of_change": 1.9690124940963056, "market_dynamics": -0.689678, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7795.78924, "high": 8648.0, "low": 7553.683984, "close": 8008.841797, "volume": 3522300}, "trend_line": 6234.049023, "activity_lines": {"activity_5": 7083.677083, "activity_10": 6731.230531, "activity_20": 6670.760807, "activity_30": 6515.078569}, "trend_signal": 1, "fair_value": 4374.847442, "relative_strength": 14.17699, "rate_of_change": 1.888783329790493, "market_dynamics": -0.271222, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7921.684112, "high": 8764.210694, "low": 7805.473443, "close": 8299.368164, "volume": 2006409}, "trend_line": 6357.361296, "activity_lines": {"activity_5": 7623.410351, "activity_10": 7033.553951, "activity_20": 6837.375328, "activity_30": 6648.324965}, "trend_signal": 1, "fair_value": 4400.617693, "relative_strength": 12.920791, "rate_of_change": 1.9780446471474673, "market_dynamics": 0.261646, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8715.789728, "high": 8977.26342, "low": 8454.315232, "close": 8580.209961, "volume": 1776867}, "trend_line": 6472.280583, "activity_lines": {"activity_5": 8105.683887, "activity_10": 7364.225639, "activity_20": 7020.406861, "activity_30": 6791.734557}, "trend_signal": 1, "fair_value": 4428.024935, "relative_strength": 14.447086, "rate_of_change": 1.807657008141192, "market_dynamics": 0.81737, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8580.210475, "high": 9296.842312, "low": 8270.31574, "close": 9258.105469, "volume": 1908946}, "trend_line": 6615.284098, "activity_lines": {"activity_5": 8618.947201, "activity_10": 7784.872594, "activity_20": 7254.672556, "activity_30": 6971.465194}, "trend_signal": 1, "fair_value": 4460.213067, "relative_strength": 27.21348, "rate_of_change": 2.2094764459935705, "market_dynamics": 0.978204, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9045.052332, "high": 9810.105157, "low": 8967.578947, "close": 9200.0, "volume": 1009332}, "trend_line": 6727.620947, "activity_lines": {"activity_5": 8892.041992, "activity_10": 8145.477397, "activity_20": 7466.849007, "activity_30": 7138.221059}, "trend_signal": 1, "fair_value": 4491.767727, "relative_strength": 22.504729, "rate_of_change": 1.6981409616854257, "market_dynamics": 1.063973, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9200.0, "high": 9490.0, "low": 8810.0, "close": 9250.0, "volume": 546091}, "trend_line": 6831.617448, "activity_lines": {"activity_5": 9085.606966, "activity_10": 8463.230522, "activity_20": 7668.84601, "activity_30": 7300.955192}, "trend_signal": 1, "fair_value": 4524.266074, "relative_strength": 17.528621, "rate_of_change": 1.5458139187579234, "market_dynamics": 1.089854, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9250.0, "high": 9830.0, "low": 9060.0, "close": 9220.0, "volume": 799732}, "trend_line": 6940.10166, "activity_lines": {"activity_5": 9186.42806, "activity_10": 8721.620969, "activity_20": 7856.357299, "activity_30": 7455.044388}, "trend_signal": 1, "fair_value": 4556.742067, "relative_strength": 9.643368, "rate_of_change": 1.5879725822727346, "market_dynamics": 1.08255, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9250.0, "high": 10750.0, "low": 9070.0, "close": 10730.0, "volume": 1473303}, "trend_line": 7102.470085, "activity_lines": {"activity_5": 9729.207031, "activity_10": 9196.616202, "activity_20": 8175.454553, "activity_30": 7699.553959}, "trend_signal": 1, "fair_value": 4598.217722, "relative_strength": 20.210952, "rate_of_change": 2.3395683947373134, "market_dynamics": 1.114668, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10720.0, "high": 11130.0, "low": 10270.0, "close": 10510.0, "volume": 639708}, "trend_line": 7258.4736, "activity_lines": {"activity_5": 10055.333333, "activity_10": 9539.349237, "activity_20": 8453.954813, "activity_30": 7919.394598}, "trend_signal": 1, "fair_value": 4638.39643, "relative_strength": 13.566035, "rate_of_change": 2.1964684558048417, "market_dynamics": 1.128453, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10510.0, "high": 12330.0, "low": 10270.0, "close": 12300.0, "volume": 811479}, "trend_line": 7481.891146, "activity_lines": {"activity_5": 10894.666667, "activity_10": 10124.556907, "activity_20": 8884.887653, "activity_30": 8244.654366}, "trend_signal": 1, "fair_value": 4690.077817, "relative_strength": 25.932803, "rate_of_change": 3.0780238148141734, "market_dynamics": 1.209031, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12300.0, "high": 13650.0, "low": 12010.0, "close": 12660.0, "volume": 874419}, "trend_line": 7700.199919, "activity_lines": {"activity_5": 11647.333333, "activity_10": 10692.620082, "activity_20": 9325.660093, "activity_30": 8578.725905}, "trend_signal": 1, "fair_value": 4744.208529, "relative_strength": 31.837182, "rate_of_change": 2.9178287780451457, "market_dynamics": 1.301495, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12990.0, "high": 14495.0, "low": 12690.0, "close": 14060.0, "volume": 1087411}, "trend_line": 7964.529753, "activity_lines": {"activity_5": 12639.333333, "activity_10": 11430.662198, "activity_20": 9872.452583, "activity_30": 8989.035588}, "trend_signal": 1, "fair_value": 4807.511886, "relative_strength": 33.877928, "rate_of_change": 3.4327658603742823, "market_dynamics": 1.328628, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14060.0, "high": 14330.0, "low": 13650.0, "close": 14030.0, "volume": 327976}, "trend_line": 8239.480632, "activity_lines": {"activity_5": 13298.666667, "activity_10": 12058.511009, "activity_20": 10383.007478, "activity_30": 9380.356249}, "trend_signal": 1, "fair_value": 4870.651259, "relative_strength": 25.518825, "rate_of_change": 3.4521922514814527, "market_dynamics": 1.386056, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14030.0, "high": 14990.0, "low": 13000.0, "close": 14770.0, "volume": 937609}, "trend_line": 8539.098177, "activity_lines": {"activity_5": 13984.666667, "activity_10": 12721.818182, "activity_20": 10929.371394, "activity_30": 9801.680079}, "trend_signal": 1, "fair_value": 4938.420919, "relative_strength": 21.95568, "rate_of_change": 3.6363644552590184, "market_dynamics": 1.432248, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13990.0, "high": 14560.0, "low": 12100.0, "close": 12830.0, "volume": 881112}, "trend_line": 8764.687646, "activity_lines": {"activity_5": 13740.0, "activity_10": 12932.181818, "activity_20": 11251.76789, "activity_30": 10078.512455}, "trend_signal": 1, "fair_value": 4994.264553, "relative_strength": 17.526256, "rate_of_change": 2.641841847042163, "market_dynamics": 1.298374, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12180.0, "high": 13010.0, "low": 11750.0, "close": 12600.0, "volume": 282922}, "trend_line": 8957.754313, "activity_lines": {"activity_5": 13383.333333, "activity_10": 13034.727273, "activity_20": 11521.369899, "activity_30": 10325.951962}, "trend_signal": 1, "fair_value": 5049.257, "relative_strength": 16.57058, "rate_of_change": 2.202778636248495, "market_dynamics": 1.03662, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12620.0, "high": 12720.0, "low": 11700.0, "close": 12000.0, "volume": 182952}, "trend_line": 9135.985889, "activity_lines": {"activity_5": 12830.666667, "activity_10": 12967.272727, "activity_20": 11703.757873, "activity_30": 10522.225877}, "trend_signal": 1, "fair_value": 5100.035055, "relative_strength": 4.746855, "rate_of_change": 1.989690381900075, "market_dynamics": 0.661475, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12190.0, "high": 12190.0, "low": 10450.0, "close": 10510.0, "volume": 264795}, "trend_line": 9266.164844, "activity_lines": {"activity_5": 11918.666667, "activity_10": 12578.363636, "activity_20": 11715.828053, "activity_30": 10610.871949}, "trend_signal": 1, "fair_value": 5140.836934, "relative_strength": -2.820249, "rate_of_change": 1.4249031968924184, "market_dynamics": 0.086897, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10060.0, "high": 12470.0, "low": 10040.0, "close": 10660.0, "volume": 461135}, "trend_line": 9397.470117, "activity_lines": {"activity_5": 11291.333333, "activity_10": 12220.727273, "activity_20": 11719.067657, "activity_30": 10700.796797}, "trend_signal": 1, "fair_value": 5181.948851, "relative_strength": -0.665764, "rate_of_change": 1.417040115415412, "market_dynamics": -0.311723, "expectation": {"probability": 43.698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10730.0, "high": 11250.0, "low": 10180.0, "close": 10870.0, "volume": 899160}, "trend_line": 9520.926253, "activity_lines": {"activity_5": 11008.0, "activity_10": 11898.545455, "activity_20": 11719.860142, "activity_30": 10795.798725}, "trend_signal": 1, "fair_value": 5223.783749, "relative_strength": -7.223369, "rate_of_change": 1.3137167180416676, "market_dynamics": -0.545948, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10870.0, "high": 11820.0, "low": 10550.0, "close": 10720.0, "volume": 258986}, "trend_line": 9647.452572, "activity_lines": {"activity_5": 10805.333333, "activity_10": 11575.090909, "activity_20": 11691.543355, "activity_30": 10873.158322}, "trend_signal": 1, "fair_value": 5265.960113, "relative_strength": -13.450898, "rate_of_change": 1.3289286739316215, "market_dynamics": -0.75202, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10910.0, "high": 11730.0, "low": 10350.0, "close": 10710.0, "volume": 344457}, "trend_line": 9769.449072, "activity_lines": {"activity_5": 10724.666667, "activity_10": 11285.090909, "activity_20": 11649.363909, "activity_30": 10941.709769}, "trend_signal": 1, "fair_value": 5308.327307, "relative_strength": -17.319569, "rate_of_change": 1.2645462529048574, "market_dynamics": -0.774547, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10710.0, "high": 11500.0, "low": 10590.0, "close": 10800.0, "volume": 253586}, "trend_line": 9904.452588, "activity_lines": {"activity_5": 10760.0, "activity_10": 11072.363636, "activity_20": 11604.276693, "activity_30": 11008.196925}, "trend_signal": 1, "fair_value": 5349.175288, "relative_strength": -18.073448, "rate_of_change": 1.3818948745731348, "market_dynamics": -0.798681, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10800.0, "high": 11000.0, "low": 9970.0, "close": 10500.0, "volume": 440942}, "trend_line": 10036.557861, "activity_lines": {"activity_5": 10676.0, "activity_10": 10863.818182, "activity_20": 11520.047619, "activity_30": 11046.619339}, "trend_signal": 1, "fair_value": 5390.281305, "relative_strength": -29.640188, "rate_of_change": 1.3337968133650802, "market_dynamics": -0.888086, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10500.0, "high": 11570.0, "low": 9950.0, "close": 10410.0, "volume": 707299}, "trend_line": 10172.119271, "activity_lines": {"activity_5": 10572.666667, "activity_10": 10716.545455, "activity_20": 11421.333333, "activity_30": 11070.71238}, "trend_signal": 1, "fair_value": 5431.121986, "relative_strength": -29.815503, "rate_of_change": 1.350676316297284, "market_dynamics": -0.852258, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10430.0, "high": 12250.0, "low": 10430.0, "close": 11610.0, "volume": 955163}, "trend_line": 10349.617513, "activity_lines": {"activity_5": 10900.0, "activity_10": 10831.454545, "activity_20": 11431.142857, "activity_30": 11163.478879}, "trend_signal": 1, "fair_value": 5480.079867, "relative_strength": -24.942438, "rate_of_change": 1.7449484937326163, "market_dynamics": -0.747662, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11610.0, "high": 12120.0, "low": 9970.0, "close": 10100.0, "volume": 401272}, "trend_line": 10485.175407, "activity_lines": {"activity_5": 10664.666667, "activity_10": 10689.818182, "activity_20": 11285.904762, "activity_30": 11147.374523}, "trend_signal": 1, "fair_value": 5518.961693, "relative_strength": -38.968294, "rate_of_change": 1.3097865097886872, "market_dynamics": -0.787067, "expectation": {"probability": 49.1672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f02820f1-71e1-416e-8f53-9f4ec9a5d194/", "share_image": "https://sharemaestro.com/terminal/f02820f1-71e1-416e-8f53-9f4ec9a5d194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}