{"ticker": {"uuid": "f029faff-4fb8-4f80-a666-d92349365055", "symbol": "F", "name": "Ford Motor Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, F fell 3.95%, moving from 246.49 to 236.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.54 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 47.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "236.75"}, {"label": "12-Week Change", "value": "-3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.54"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 245.0, "high": 246.229996, "low": 226.089996, "close": 236.75, "volume": 2703}, "trend_line": 235.274038, "activity_lines": {"activity_5": 240.051333, "activity_10": 242.193962, "activity_20": 244.642464, "activity_30": 240.767969}, "trend_signal": 1, "fair_value": 215.84237, "relative_strength": 3.538011, "rate_of_change": -0.08599200984485765, "market_dynamics": -0.434432, "expectation": {"probability": 47.604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 211.922666, "high": 216.674844, "low": 207.349103, "close": 211.317505, "volume": 6821}, "trend_line": 220.263894, "activity_lines": {"activity_5": 211.138923, "activity_10": 209.966618, "activity_20": 219.004397, "activity_30": 219.691754}, "trend_signal": 0, "fair_value": 264.044552, "relative_strength": -7.236864, "rate_of_change": -0.10407886121534234, "market_dynamics": -0.66118, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.533914, "high": 220.464654, "low": 213.301702, "close": 215.285904, "volume": 20775}, "trend_line": 219.744939, "activity_lines": {"activity_5": 213.274587, "activity_10": 210.49153, "activity_20": 218.424729, "activity_30": 219.370594}, "trend_signal": 0, "fair_value": 264.488168, "relative_strength": -3.67488, "rate_of_change": -0.23560602265571742, "market_dynamics": -0.669364, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.285899, "high": 216.297846, "low": 212.547716, "close": 216.278, "volume": 28817}, "trend_line": 219.556291, "activity_lines": {"activity_5": 214.611937, "activity_10": 211.554881, "activity_20": 217.882525, "activity_30": 219.14692}, "trend_signal": 0, "fair_value": 264.892117, "relative_strength": -0.462174, "rate_of_change": -0.08584862106881133, "market_dynamics": -0.665014, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 216.476438, "high": 219.26424, "low": 211.327415, "close": 212.309601, "volume": 3789}, "trend_line": 219.565627, "activity_lines": {"activity_5": 213.930031, "activity_10": 211.955871, "activity_20": 216.905591, "activity_30": 218.679392}, "trend_signal": 0, "fair_value": 265.23107, "relative_strength": -1.348631, "rate_of_change": 0.004252212477035735, "market_dynamics": -0.6646, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.289755, "high": 215.484329, "low": 208.351097, "close": 209.382919, "volume": 8363}, "trend_line": 219.545112, "activity_lines": {"activity_5": 212.458421, "activity_10": 211.932966, "activity_20": 215.636207, "activity_30": 218.022443}, "trend_signal": 0, "fair_value": 265.48926, "relative_strength": -0.145195, "rate_of_change": -0.009343447915924188, "market_dynamics": -0.658416, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.382919, "high": 214.392988, "low": 179.570265, "close": 180.46315, "volume": 10073}, "trend_line": 218.096583, "activity_lines": {"activity_5": 201.641209, "activity_10": 206.550906, "activity_20": 211.637564, "activity_30": 215.501026}, "trend_signal": 0, "fair_value": 265.618997, "relative_strength": -14.564867, "rate_of_change": -0.6597864952693546, "market_dynamics": -0.847081, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 180.959231, "high": 185.660951, "low": 173.617689, "close": 183.049515, "volume": 58642}, "trend_line": 216.798998, "activity_lines": {"activity_5": 193.743076, "activity_10": 202.048743, "activity_20": 208.141821, "activity_30": 213.239925}, "trend_signal": 0, "fair_value": 265.778056, "relative_strength": -16.659051, "rate_of_change": -0.5949588857153245, "market_dynamics": -0.94785, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 183.049513, "high": 183.694922, "low": 170.925651, "close": 172.772507, "volume": 5567}, "trend_line": 215.128792, "activity_lines": {"activity_5": 184.568366, "activity_10": 195.956236, "activity_20": 203.938535, "activity_30": 210.399506}, "trend_signal": 0, "fair_value": 265.785652, "relative_strength": -20.60939, "rate_of_change": -0.7703937819860253, "market_dynamics": -1.130077, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.765438, "high": 182.61261, "low": 171.183774, "close": 176.496048, "volume": 8737}, "trend_line": 213.855173, "activity_lines": {"activity_5": 179.535202, "activity_10": 191.141804, "activity_20": 200.397567, "activity_30": 207.907071}, "trend_signal": 0, "fair_value": 265.778128, "relative_strength": -20.428175, "rate_of_change": -0.5920262872112425, "market_dynamics": -1.231715, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.75841, "high": 178.740124, "low": 172.871819, "close": 176.744308, "volume": 2969}, "trend_line": 212.730326, "activity_lines": {"activity_5": 176.972362, "activity_10": 187.074352, "activity_20": 197.264963, "activity_30": 205.512822}, "trend_signal": 0, "fair_value": 265.755395, "relative_strength": -20.01303, "rate_of_change": -0.5259854060205581, "market_dynamics": -1.201348, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.744332, "high": 184.687849, "low": 175.254894, "close": 180.716064, "volume": 21186}, "trend_line": 211.698212, "activity_lines": {"activity_5": 177.909348, "activity_10": 184.402738, "activity_20": 194.882356, "activity_30": 203.447386}, "trend_signal": 0, "fair_value": 265.753622, "relative_strength": -19.000103, "rate_of_change": -0.48517483116158006, "market_dynamics": -1.149054, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.723158, "high": 190.645556, "low": 179.723158, "close": 190.456894, "volume": 10464}, "trend_line": 211.269727, "activity_lines": {"activity_5": 182.076417, "activity_10": 184.058573, "activity_20": 193.74736, "activity_30": 202.076978}, "trend_signal": 0, "fair_value": 265.802181, "relative_strength": -14.771546, "rate_of_change": -0.20240369342374195, "market_dynamics": -0.908261, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.456881, "high": 207.525602, "low": 186.673769, "close": 205.5, "volume": 13104}, "trend_line": 211.307977, "activity_lines": {"activity_5": 190.764029, "activity_10": 186.900954, "activity_20": 194.257052, "activity_30": 201.704737}, "trend_signal": 0, "fair_value": 265.987617, "relative_strength": -11.953422, "rate_of_change": 0.018104818207108776, "market_dynamics": -0.562909, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.512801, "high": 210.484599, "low": 199.085573, "close": 208.121399, "volume": 12011}, "trend_line": 211.264395, "activity_lines": {"activity_5": 198.143608, "activity_10": 190.415918, "activity_20": 195.083221, "activity_30": 201.499152}, "trend_signal": 0, "fair_value": 266.209636, "relative_strength": -10.8227, "rate_of_change": -0.020624872103141883, "market_dynamics": -0.136965, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.518522, "high": 210.434899, "low": 205.539705, "close": 206.43335, "volume": 284795}, "trend_line": 210.991037, "activity_lines": {"activity_5": 202.852147, "activity_10": 193.700112, "activity_20": 195.796913, "activity_30": 201.187472}, "trend_signal": 0, "fair_value": 266.422229, "relative_strength": -11.237893, "rate_of_change": -0.12939141969473927, "market_dynamics": 0.328966, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 204.050288, "high": 209.511488, "low": 197.318161, "close": 197.616028, "volume": 38082}, "trend_line": 209.766753, "activity_lines": {"activity_5": 202.642309, "activity_10": 195.434786, "activity_20": 195.658449, "activity_30": 200.324568}, "trend_signal": 0, "fair_value": 266.548188, "relative_strength": -12.7775, "rate_of_change": -0.5802540323075484, "market_dynamics": 0.572052, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.329628, "high": 201.329628, "low": 191.171768, "close": 191.171768, "volume": 1782}, "trend_line": 208.138949, "activity_lines": {"activity_5": 199.15772, "activity_10": 195.685905, "activity_20": 194.931854, "activity_30": 199.124891}, "trend_signal": 0, "fair_value": 266.531087, "relative_strength": -14.332614, "rate_of_change": -0.7760066725159243, "market_dynamics": 0.556615, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.638481, "high": 198.589094, "low": 185.680799, "close": 189.453995, "volume": 21947}, "trend_line": 206.541136, "activity_lines": {"activity_5": 195.052882, "activity_10": 195.477025, "activity_20": 194.075847, "activity_30": 197.91941}, "trend_signal": 0, "fair_value": 266.290662, "relative_strength": -14.503222, "rate_of_change": -0.767666507242718, "market_dynamics": 0.467962, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.645543, "high": 197.695474, "low": 187.67662, "close": 193.425781, "volume": 3382}, "trend_line": 204.412421, "activity_lines": {"activity_5": 193.341706, "activity_10": 195.686988, "activity_20": 193.676092, "activity_30": 197.073258}, "trend_signal": 0, "fair_value": 266.156146, "relative_strength": -14.414224, "rate_of_change": -1.0306494101978794, "market_dynamics": 0.278197, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 193.425783, "high": 207.029144, "low": 192.452701, "close": 207.029144, "volume": 78308}, "trend_line": 202.819774, "activity_lines": {"activity_5": 197.144693, "activity_10": 198.062476, "activity_20": 194.675094, "activity_30": 197.242079}, "trend_signal": 0, "fair_value": 266.019189, "relative_strength": -10.112527, "rate_of_change": -0.7791341603453733, "market_dynamics": 0.448876, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.532659, "high": 219.440934, "low": 198.589095, "close": 214.694656, "volume": 31842}, "trend_line": 201.712997, "activity_lines": {"activity_5": 203.46313, "activity_10": 201.28106, "activity_20": 196.436376, "activity_30": 198.008201}, "trend_signal": 0, "fair_value": 265.949311, "relative_strength": -4.998388, "rate_of_change": -0.5456948196776878, "market_dynamics": 0.687257, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.476236, "high": 220.890671, "low": 207.52562, "close": 207.52562, "volume": 26809}, "trend_line": 200.797881, "activity_lines": {"activity_5": 206.253314, "activity_10": 202.578391, "activity_20": 197.498811, "activity_30": 198.383209}, "trend_signal": 0, "fair_value": 265.769955, "relative_strength": -7.53423, "rate_of_change": -0.45367230352539545, "market_dynamics": 0.879257, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.52562, "high": 208.518559, "low": 205.480148, "close": 206.780914, "volume": 3530}, "trend_line": 200.372841, "activity_lines": {"activity_5": 207.705006, "activity_10": 203.42998, "activity_20": 198.527276, "activity_30": 198.769211}, "trend_signal": 0, "fair_value": 265.548548, "relative_strength": -6.87372, "rate_of_change": -0.2116755405401891, "market_dynamics": 1.01587, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 207.52561, "high": 213.453487, "low": 202.560883, "close": 209.163956, "volume": 11750}, "trend_line": 200.069566, "activity_lines": {"activity_5": 208.795917, "activity_10": 204.69156, "activity_20": 199.827921, "activity_30": 199.336379}, "trend_signal": 0, "fair_value": 265.228939, "relative_strength": -3.661113, "rate_of_change": -0.15135534261351571, "market_dynamics": 0.970581, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.007989, "high": 219.381397, "low": 205.341112, "close": 205.390762, "volume": 28122}, "trend_line": 200.121687, "activity_lines": {"activity_5": 207.579885, "activity_10": 205.248149, "activity_20": 200.784193, "activity_30": 199.679682}, "trend_signal": 0, "fair_value": 264.795817, "relative_strength": -4.145936, "rate_of_change": 0.02605143852813658, "market_dynamics": 0.90586, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.143833, "high": 206.026268, "low": 199.582031, "close": 199.611832, "volume": 324636}, "trend_line": 200.008956, "activity_lines": {"activity_5": 204.546768, "activity_10": 204.77298, "activity_20": 201.209102, "activity_30": 199.646789}, "trend_signal": 0, "fair_value": 264.402995, "relative_strength": -8.744175, "rate_of_change": -0.05633122611043978, "market_dynamics": 0.848032, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.095482, "high": 215.032282, "low": 199.095482, "close": 214.883347, "volume": 12383}, "trend_line": 200.560044, "activity_lines": {"activity_5": 207.609678, "activity_10": 207.038163, "activity_20": 202.997256, "activity_30": 200.606427}, "trend_signal": 1, "fair_value": 264.170321, "relative_strength": -2.337048, "rate_of_change": 0.27553166169218585, "market_dynamics": 0.874758, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.362813, "high": 216.362813, "low": 206.532677, "close": 214.744339, "volume": 2850}, "trend_line": 200.857149, "activity_lines": {"activity_5": 210.135737, "activity_10": 208.846951, "activity_20": 204.620582, "activity_30": 201.521542}, "trend_signal": 1, "fair_value": 263.937327, "relative_strength": -3.49442, "rate_of_change": 0.1481376819003828, "market_dynamics": 0.867317, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.965627, "high": 228.526404, "low": 214.476227, "close": 214.476227, "volume": 25157}, "trend_line": 200.836443, "activity_lines": {"activity_5": 212.041531, "activity_10": 210.147168, "activity_20": 206.018507, "activity_30": 202.400193}, "trend_signal": 1, "fair_value": 263.714596, "relative_strength": -4.598924, "rate_of_change": -0.010308819030379595, "market_dynamics": 0.907383, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.421067, "high": 220.533194, "low": 206.284424, "close": 206.284424, "volume": 8364}, "trend_line": 200.585999, "activity_lines": {"activity_5": 210.862571, "activity_10": 209.575231, "activity_20": 206.455403, "activity_30": 202.751675}, "trend_signal": 1, "fair_value": 263.487281, "relative_strength": -5.557323, "rate_of_change": -0.12470047579961167, "market_dynamics": 0.872589, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.525605, "high": 207.525605, "low": 202.094191, "close": 204.546768, "volume": 5850}, "trend_line": 200.360307, "activity_lines": {"activity_5": 209.044816, "activity_10": 208.700896, "activity_20": 206.58614, "activity_30": 203.007209}, "trend_signal": 1, "fair_value": 263.264612, "relative_strength": -5.031631, "rate_of_change": -0.11251632772234563, "market_dynamics": 0.735884, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.553819, "high": 222.409871, "low": 203.553819, "close": 218.448013, "volume": 44311}, "trend_line": 200.465711, "activity_lines": {"activity_5": 211.531813, "activity_10": 210.538568, "activity_20": 207.927326, "activity_30": 204.174158}, "trend_signal": 1, "fair_value": 263.189062, "relative_strength": -2.013701, "rate_of_change": 0.05260722624067099, "market_dynamics": 0.79646, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.438077, "high": 218.438077, "low": 206.532674, "close": 209.511505, "volume": 5269}, "trend_line": 200.240161, "activity_lines": {"activity_5": 210.80233, "activity_10": 210.552831, "activity_20": 208.284125, "activity_30": 204.757757}, "trend_signal": 1, "fair_value": 263.033404, "relative_strength": -4.784739, "rate_of_change": -0.11251300727434548, "market_dynamics": 0.608012, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.017876, "high": 210.017876, "low": 198.929345, "close": 200.022369, "volume": 14519}, "trend_line": 199.830587, "activity_lines": {"activity_5": 207.258658, "activity_10": 208.792149, "activity_20": 207.718095, "activity_30": 204.743706}, "trend_signal": 1, "fair_value": 262.822687, "relative_strength": -9.909535, "rate_of_change": -0.20454138568136293, "market_dynamics": 0.324023, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.189367, "high": 210.654463, "low": 202.715158, "close": 204.622971, "volume": 27374}, "trend_line": 199.671922, "activity_lines": {"activity_5": 206.212109, "activity_10": 208.034152, "activity_20": 207.628783, "activity_30": 205.052892}, "trend_signal": 1, "fair_value": 262.430669, "relative_strength": -7.524255, "rate_of_change": -0.07939975675496233, "market_dynamics": 0.108809, "expectation": {"probability": 39.0126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.208403, "high": 202.705255, "low": 198.730604, "close": 201.681793, "volume": 5194}, "trend_line": 200.37921, "activity_lines": {"activity_5": 204.295932, "activity_10": 206.755354, "activity_20": 207.267981, "activity_30": 205.182561}, "trend_signal": 1, "fair_value": 261.885525, "relative_strength": -5.171787, "rate_of_change": 0.3542250672580822, "market_dynamics": -0.339637, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.814545, "high": 204.106293, "low": 193.762364, "close": 204.106293, "volume": 14750}, "trend_line": 201.081103, "activity_lines": {"activity_5": 203.37892, "activity_10": 205.879739, "activity_20": 207.118722, "activity_30": 205.423018}, "trend_signal": 1, "fair_value": 261.17106, "relative_strength": -3.463964, "rate_of_change": 0.35028234715568174, "market_dynamics": -0.524749, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.648114, "high": 220.591003, "low": 204.712413, "close": 220.591003, "volume": 30771}, "trend_line": 202.675052, "activity_lines": {"activity_5": 208.912925, "activity_10": 208.197291, "activity_20": 208.477843, "activity_30": 206.681721}, "trend_signal": 1, "fair_value": 260.661038, "relative_strength": 8.742941, "rate_of_change": 0.7926896044527768, "market_dynamics": -0.26895, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.368797, "high": 231.521185, "low": 210.664395, "close": 214.639008, "volume": 21549}, "trend_line": 203.946484, "activity_lines": {"activity_5": 211.724299, "activity_10": 209.326358, "activity_20": 209.121835, "activity_30": 207.45359}, "trend_signal": 1, "fair_value": 260.115777, "relative_strength": 7.480987, "rate_of_change": 0.6273253602026975, "market_dynamics": -0.092121, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.639014, "high": 219.10052, "low": 212.661652, "close": 212.661652, "volume": 4869}, "trend_line": 205.143729, "activity_lines": {"activity_5": 212.902112, "activity_10": 210.092947, "activity_20": 209.476493, "activity_30": 208.015858}, "trend_signal": 1, "fair_value": 259.562596, "relative_strength": 5.573837, "rate_of_change": 0.5870388037677617, "market_dynamics": 0.098049, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.536068, "high": 228.98735, "low": 213.536068, "close": 228.98735, "volume": 14533}, "trend_line": 206.752772, "activity_lines": {"activity_5": 218.985912, "activity_10": 213.711894, "activity_20": 211.359157, "activity_30": 209.554157}, "trend_signal": 1, "fair_value": 259.157113, "relative_strength": 14.688383, "rate_of_change": 0.7843491038422069, "market_dynamics": 0.441619, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 230.517596, "high": 234.502153, "low": 227.576365, "close": 231.04422, "volume": 55787}, "trend_line": 208.105683, "activity_lines": {"activity_5": 223.934965, "activity_10": 217.260444, "activity_20": 213.369654, "activity_30": 211.121347}, "trend_signal": 1, "fair_value": 258.806275, "relative_strength": 16.13798, "rate_of_change": 0.6543617224150233, "market_dynamics": 0.670269, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.044214, "high": 248.423216, "low": 226.841059, "close": 247.856842, "volume": 161101}, "trend_line": 209.517578, "activity_lines": {"activity_5": 232.692363, "activity_10": 223.636813, "activity_20": 216.869359, "activity_30": 213.685938}, "trend_signal": 1, "fair_value": 258.67707, "relative_strength": 18.709201, "rate_of_change": 0.6784509580163589, "market_dynamics": 1.030257, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.910115, "high": 262.324393, "low": 246.435887, "close": 251.672455, "volume": 21364}, "trend_line": 210.96928, "activity_lines": {"activity_5": 240.90391, "activity_10": 230.009741, "activity_20": 220.536856, "activity_30": 216.405607}, "trend_signal": 1, "fair_value": 258.533969, "relative_strength": 23.20366, "rate_of_change": 0.6928783798751299, "market_dynamics": 1.370781, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.75111, "high": 252.358095, "low": 202.953649, "close": 205.716003, "volume": 37490}, "trend_line": 210.945368, "activity_lines": {"activity_5": 231.327743, "activity_10": 227.087858, "activity_20": 219.625127, "activity_30": 216.066686}, "trend_signal": 1, "fair_value": 258.090698, "relative_strength": 2.395962, "rate_of_change": -0.011334351617446727, "market_dynamics": 1.178521, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.08641, "high": 205.755782, "low": 190.781411, "close": 191.437225, "volume": 37706}, "trend_line": 210.739408, "activity_lines": {"activity_5": 217.455027, "activity_10": 221.54996, "activity_20": 217.351966, "activity_30": 214.808096}, "trend_signal": 1, "fair_value": 257.561157, "relative_strength": -3.474021, "rate_of_change": -0.09763665443462337, "market_dynamics": 0.674292, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.632348, "high": 193.912295, "low": 186.806777, "close": 189.139053, "volume": 13215}, "trend_line": 210.671651, "activity_lines": {"activity_5": 205.319595, "activity_10": 215.780478, "activity_20": 214.898857, "activity_30": 213.414525}, "trend_signal": 0, "fair_value": 257.061895, "relative_strength": -5.962036, "rate_of_change": -0.03215203109994515, "market_dynamics": 0.014995, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.951352, "high": 195.891222, "low": 186.006654, "close": 194.061462, "volume": 31422}, "trend_line": 210.825233, "activity_lines": {"activity_5": 197.618644, "activity_10": 211.178111, "activity_20": 213.037142, "activity_30": 212.3429}, "trend_signal": 0, "fair_value": 256.676666, "relative_strength": -5.246642, "rate_of_change": 0.07290112327453119, "market_dynamics": -0.546276, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.901147, "high": 213.303513, "low": 195.901147, "close": 213.303513, "volume": 9408}, "trend_line": 211.487824, "activity_lines": {"activity_5": 199.918068, "activity_10": 210.556654, "activity_20": 213.106492, "activity_30": 212.502789}, "trend_signal": 0, "fair_value": 256.338644, "relative_strength": 5.164744, "rate_of_change": 0.3142844860510563, "market_dynamics": -0.691161, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.800735, "high": 220.363932, "low": 212.806311, "close": 220.334106, "volume": 5909}, "trend_line": 211.931323, "activity_lines": {"activity_5": 207.118953, "activity_10": 211.237768, "activity_20": 213.851008, "activity_30": 213.073517}, "trend_signal": 0, "fair_value": 256.120181, "relative_strength": 9.654605, "rate_of_change": 0.20970427120192164, "market_dynamics": -0.600779, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.230287, "high": 219.230287, "low": 208.838581, "close": 211.314697, "volume": 41581}, "trend_line": 211.818657, "activity_lines": {"activity_5": 210.338828, "activity_10": 210.139491, "activity_20": 213.669628, "activity_30": 213.033735}, "trend_signal": 0, "fair_value": 255.869069, "relative_strength": 8.911392, "rate_of_change": -0.05316156121008605, "market_dynamics": -0.442972, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.230769, "high": 211.811896, "low": 200.873231, "close": 204.841003, "volume": 27578}, "trend_line": 211.72917, "activity_lines": {"activity_5": 210.075641, "activity_10": 208.185499, "activity_20": 212.839478, "activity_30": 212.583563}, "trend_signal": 0, "fair_value": 255.466975, "relative_strength": 3.798859, "rate_of_change": -0.04224698677038218, "market_dynamics": -0.430729, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.817483, "high": 213.800728, "low": 205.855295, "close": 209.823044, "volume": 2917}, "trend_line": 211.830575, "activity_lines": {"activity_5": 210.426337, "activity_10": 207.613755, "activity_20": 212.548604, "activity_30": 212.460587}, "trend_signal": 0, "fair_value": 255.059729, "relative_strength": 6.006667, "rate_of_change": 0.04789373141168963, "market_dynamics": -0.472191, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.813101, "high": 213.80074, "low": 200.873247, "close": 211.742279, "volume": 43649}, "trend_line": 211.916519, "activity_lines": {"activity_5": 210.366005, "activity_10": 208.082486, "activity_20": 212.43903, "activity_30": 212.454891}, "trend_signal": 0, "fair_value": 254.578568, "relative_strength": 5.903107, "rate_of_change": 0.04057204678785562, "market_dynamics": -0.481605, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.866453, "high": 208.460693, "low": 199.391555, "close": 202.842209, "volume": 89384}, "trend_line": 211.831567, "activity_lines": {"activity_5": 207.443066, "activity_10": 207.659026, "activity_20": 211.426022, "activity_30": 211.869452}, "trend_signal": 0, "fair_value": 253.897969, "relative_strength": 2.034747, "rate_of_change": -0.04008748369445755, "market_dynamics": -0.505506, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.002533, "high": 208.808728, "low": 200.714143, "close": 205.86525, "volume": 16297}, "trend_line": 212.040014, "activity_lines": {"activity_5": 206.693934, "activity_10": 207.837461, "activity_20": 210.709402, "activity_30": 211.484528}, "trend_signal": 0, "fair_value": 253.188883, "relative_strength": 4.175206, "rate_of_change": 0.09840223671668666, "market_dynamics": -0.507143, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.744708, "high": 220.702024, "low": 207.336991, "close": 218.31543, "volume": 12783}, "trend_line": 212.154417, "activity_lines": {"activity_5": 210.458159, "activity_10": 210.017237, "activity_20": 211.158592, "activity_30": 211.889393}, "trend_signal": 0, "fair_value": 252.510221, "relative_strength": 9.281944, "rate_of_change": 0.05395349577744397, "market_dynamics": -0.470718, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.221553, "high": 222.929552, "low": 215.988464, "close": 220.761719, "volume": 39878}, "trend_line": 212.354996, "activity_lines": {"activity_5": 214.139517, "activity_10": 212.111314, "activity_20": 211.773099, "activity_30": 212.444703}, "trend_signal": 0, "fair_value": 251.683045, "relative_strength": 12.826202, "rate_of_change": 0.09454387178750313, "market_dynamics": -0.40293, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.782798, "high": 227.71272, "low": 204.353726, "close": 205.944794, "volume": 103033}, "trend_line": 212.070615, "activity_lines": {"activity_5": 212.152656, "activity_10": 211.025944, "activity_20": 210.975658, "activity_30": 212.031142}, "trend_signal": 0, "fair_value": 250.510791, "relative_strength": 7.397446, "rate_of_change": -0.13391773462207418, "market_dynamics": -0.177833, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.160438, "high": 226.718289, "low": 203.160438, "close": 218.918869, "volume": 28158}, "trend_line": 212.491763, "activity_lines": {"activity_5": 214.876986, "activity_10": 212.433293, "activity_20": 211.455244, "activity_30": 212.472965}, "trend_signal": 0, "fair_value": 249.370164, "relative_strength": 10.990653, "rate_of_change": 0.1985885691895542, "market_dynamics": 0.185319, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.879193, "high": 230.849951, "low": 220.879193, "close": 224.590851, "volume": 20910}, "trend_line": 213.159899, "activity_lines": {"activity_5": 218.420199, "activity_10": 214.897642, "activity_20": 212.445223, "activity_30": 213.253551}, "trend_signal": 0, "fair_value": 248.248091, "relative_strength": 16.323452, "rate_of_change": 0.3144291291893532, "market_dynamics": 0.525239, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 222.252413, "high": 230.859897, "low": 213.953398, "close": 228.342331, "volume": 7142}, "trend_line": 213.48971, "activity_lines": {"activity_5": 221.965532, "activity_10": 217.802694, "activity_20": 213.813421, "activity_30": 214.233063}, "trend_signal": 1, "fair_value": 246.985259, "relative_strength": 17.655465, "rate_of_change": 0.15472469331579414, "market_dynamics": 0.759836, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 226.780053, "high": 231.745532, "low": 223.9142, "close": 223.9142, "volume": 3185}, "trend_line": 213.9698, "activity_lines": {"activity_5": 223.366361, "activity_10": 219.475334, "activity_20": 214.772758, "activity_30": 214.90561}, "trend_signal": 1, "fair_value": 245.833674, "relative_strength": 16.140766, "rate_of_change": 0.22487734888955063, "market_dynamics": 0.757271, "expectation": {"probability": 40.7128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.87463, "high": 227.87463, "low": 210.162115, "close": 210.958191, "volume": 13076}, "trend_line": 214.334327, "activity_lines": {"activity_5": 220.238355, "activity_10": 218.536134, "activity_20": 214.612203, "activity_30": 214.711313}, "trend_signal": 1, "fair_value": 244.346216, "relative_strength": 5.828147, "rate_of_change": 0.17036376161496136, "market_dynamics": 0.527103, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.426103, "high": 216.928714, "low": 206.977832, "close": 207.57489, "volume": 7771}, "trend_line": 214.432725, "activity_lines": {"activity_5": 215.648355, "activity_10": 216.996044, "activity_20": 214.323305, "activity_30": 214.27522}, "trend_signal": 0, "fair_value": 243.054636, "relative_strength": 3.367121, "rate_of_change": 0.0459086518605128, "market_dynamics": 0.229363, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.977838, "high": 206.977838, "low": 196.03187, "close": 198.449921, "volume": 9747}, "trend_line": 214.324995, "activity_lines": {"activity_5": 208.772965, "activity_10": 213.71082, "activity_20": 213.156512, "activity_30": 213.244072}, "trend_signal": 0, "fair_value": 241.670763, "relative_strength": 2.687623, "rate_of_change": -0.05023953316827161, "market_dynamics": -0.179669, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.031898, "high": 202.997503, "low": 196.031898, "close": 201.803406, "volume": 2113}, "trend_line": 214.248233, "activity_lines": {"activity_5": 204.758131, "activity_10": 211.170145, "activity_20": 212.275704, "activity_30": 212.436227}, "trend_signal": 0, "fair_value": 240.256707, "relative_strength": 4.792249, "rate_of_change": -0.035815701290464144, "market_dynamics": -0.49346, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.296025, "high": 206.95793, "low": 196.230912, "close": 203.992584, "volume": 7991}, "trend_line": 213.694952, "activity_lines": {"activity_5": 203.242285, "activity_10": 209.327721, "activity_20": 211.543082, "activity_30": 211.774573}, "trend_signal": 0, "fair_value": 238.395303, "relative_strength": 6.31016, "rate_of_change": -0.258242969966524, "market_dynamics": -0.626856, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.977737, "high": 204.977737, "low": 194.539247, "close": 199.017151, "volume": 2164}, "trend_line": 213.174223, "activity_lines": {"activity_5": 201.396069, "activity_10": 206.885566, "activity_20": 210.289319, "activity_30": 210.827618}, "trend_signal": 0, "fair_value": 236.43593, "relative_strength": 2.092048, "rate_of_change": -0.24367866209585928, "market_dynamics": -0.774657, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.01713, "high": 209.963104, "low": 197.106588, "close": 209.963104, "volume": 5387}, "trend_line": 213.084272, "activity_lines": {"activity_5": 203.994574, "activity_10": 206.559541, "activity_20": 210.146058, "activity_30": 210.620449}, "trend_signal": 0, "fair_value": 235.092886, "relative_strength": 6.554142, "rate_of_change": -0.042196002281201433, "market_dynamics": -0.715111, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.007325, "high": 214.440981, "low": 200.55954, "close": 204.987671, "volume": 6742}, "trend_line": 212.284282, "activity_lines": {"activity_5": 204.775387, "activity_10": 205.491724, "activity_20": 209.578332, "activity_30": 210.098087}, "trend_signal": 0, "fair_value": 233.844458, "relative_strength": 0.870317, "rate_of_change": -0.3754336218676938, "market_dynamics": -0.730234, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.46555, "high": 213.943436, "low": 203.992592, "close": 207.753998, "volume": 4056}, "trend_line": 211.507942, "activity_lines": {"activity_5": 206.042458, "activity_10": 205.283298, "activity_20": 209.304194, "activity_30": 209.805811}, "trend_signal": 0, "fair_value": 232.813622, "relative_strength": 2.277368, "rate_of_change": -0.3657077164101939, "market_dynamics": -0.727371, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.654378, "high": 209.963095, "low": 188.071216, "close": 188.668274, "volume": 19252}, "trend_line": 209.534989, "activity_lines": {"activity_5": 200.550916, "activity_10": 201.979073, "activity_20": 207.198497, "activity_30": 208.332284}, "trend_signal": 0, "fair_value": 231.738456, "relative_strength": -9.871046, "rate_of_change": -0.9328032703377247, "market_dynamics": -0.716277, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.066295, "high": 191.653534, "low": 187.076122, "close": 191.155991, "volume": 10755}, "trend_line": 207.517774, "activity_lines": {"activity_5": 196.910233, "activity_10": 199.767995, "activity_20": 205.430462, "activity_30": 207.146542}, "trend_signal": 0, "fair_value": 230.636868, "relative_strength": -10.768386, "rate_of_change": -0.9627103376038038, "market_dynamics": -0.887262, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.031755, "high": 199.017129, "low": 187.357178, "close": 188.154449, "volume": 8016}, "trend_line": 206.932389, "activity_lines": {"activity_5": 192.793113, "activity_10": 197.371222, "activity_20": 203.474596, "activity_30": 205.897295}, "trend_signal": 0, "fair_value": 229.543822, "relative_strength": -11.551483, "rate_of_change": -0.2820890898723703, "market_dynamics": -1.008886, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.091239, "high": 198.309605, "low": 189.091239, "close": 194.223618, "volume": 5166}, "trend_line": 207.025269, "activity_lines": {"activity_5": 192.15296, "activity_10": 196.431034, "activity_20": 202.166688, "activity_30": 205.077375}, "trend_signal": 0, "fair_value": 228.559195, "relative_strength": -6.208123, "rate_of_change": 0.04488422544621957, "market_dynamics": -1.138907, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.133941, "high": 200.611694, "low": 188.453432, "close": 200.611694, "volume": 29048}, "trend_line": 207.40769, "activity_lines": {"activity_5": 194.35977, "activity_10": 196.729155, "activity_20": 201.522604, "activity_30": 204.663596}, "trend_signal": 0, "fair_value": 227.68865, "relative_strength": -4.092442, "rate_of_change": 0.18472189498760833, "market_dynamics": -1.008436, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 201.807602, "high": 203.063289, "low": 189.469928, "close": 193.326706, "volume": 2328}, "trend_line": 207.383198, "activity_lines": {"activity_5": 194.614403, "activity_10": 195.724401, "activity_20": 200.269016, "activity_30": 203.755145}, "trend_signal": 0, "fair_value": 226.752441, "relative_strength": -7.009757, "rate_of_change": -0.011808626767893363, "market_dynamics": -0.949499, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.625663, "high": 204.29905, "low": 193.625663, "close": 203.392166, "volume": 8704}, "trend_line": 207.05282, "activity_lines": {"activity_5": 197.913628, "activity_10": 196.743656, "activity_20": 200.104685, "activity_30": 203.497659}, "trend_signal": 0, "fair_value": 225.973294, "relative_strength": -2.548764, "rate_of_change": -0.1593079879113428, "market_dynamics": -0.597471, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.392168, "high": 207.288775, "low": 195.828123, "close": 197.602036, "volume": 6900}, "trend_line": 206.295084, "activity_lines": {"activity_5": 198.467065, "activity_10": 196.630614, "activity_20": 199.401069, "activity_30": 202.887931}, "trend_signal": 0, "fair_value": 225.14054, "relative_strength": -6.201944, "rate_of_change": -0.36596265629224184, "market_dynamics": -0.293482, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.329825, "high": 208.285385, "low": 188.403586, "close": 195.329819, "volume": 4675}, "trend_line": 205.762255, "activity_lines": {"activity_5": 197.633256, "activity_10": 196.329188, "activity_20": 198.582561, "activity_30": 202.180495}, "trend_signal": 0, "fair_value": 224.469103, "relative_strength": -4.229091, "rate_of_change": -0.258284875077291, "market_dynamics": -0.255771, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.741833, "high": 196.326393, "low": 178.368011, "close": 188.214233, "volume": 4750}, "trend_line": 205.208029, "activity_lines": {"activity_5": 194.353839, "activity_10": 194.909617, "activity_20": 197.225715, "activity_30": 201.048364}, "trend_signal": 0, "fair_value": 223.741144, "relative_strength": -7.804163, "rate_of_change": -0.2693526079406545, "market_dynamics": -0.174928, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.353762, "high": 194.333247, "low": 185.36402, "close": 188.35376, "volume": 995}, "trend_line": 204.492386, "activity_lines": {"activity_5": 191.947428, "activity_10": 193.870683, "activity_20": 196.073244, "activity_30": 199.960992}, "trend_signal": 0, "fair_value": 223.00761, "relative_strength": -10.332976, "rate_of_change": -0.34874025323833696, "market_dynamics": -0.35062, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.370839, "high": 196.326401, "low": 183.370839, "close": 194.343201, "volume": 1379}, "trend_line": 203.912417, "activity_lines": {"activity_5": 191.869028, "activity_10": 193.926456, "activity_20": 195.660532, "activity_30": 199.306206}, "trend_signal": 0, "fair_value": 222.415319, "relative_strength": -13.371896, "rate_of_change": -0.2836139825763515, "market_dynamics": -0.432795, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.5656, "high": 202.226145, "low": 193.834946, "close": 201.797623, "volume": 2042}, "trend_line": 203.877598, "activity_lines": {"activity_5": 194.878699, "activity_10": 195.27963, "activity_20": 196.036883, "activity_30": 199.169768}, "trend_signal": 0, "fair_value": 221.898729, "relative_strength": -8.562691, "rate_of_change": -0.01707546823889534, "market_dynamics": -0.305709, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.352614, "high": 208.28538, "low": 198.020595, "close": 201.319275, "volume": 7411}, "trend_line": 203.726065, "activity_lines": {"activity_5": 197.449215, "activity_10": 196.297773, "activity_20": 196.395188, "activity_30": 199.004714}, "trend_signal": 0, "fair_value": 221.476085, "relative_strength": -10.013129, "rate_of_change": -0.07432547836864381, "market_dynamics": -0.028479, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.468879, "high": 209.826431, "low": 201.468879, "close": 209.826431, "volume": 1940}, "trend_line": 203.443099, "activity_lines": {"activity_5": 202.456152, "activity_10": 198.73366, "activity_20": 197.550035, "activity_30": 199.398286}, "trend_signal": 0, "fair_value": 221.249969, "relative_strength": -8.561979, "rate_of_change": -0.1388953347722178, "market_dynamics": 0.362462, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 209.826431, "high": 209.826431, "low": 199.464264, "close": 199.952957, "volume": 1297}, "trend_line": 202.749473, "activity_lines": {"activity_5": 202.731119, "activity_10": 199.20683, "activity_20": 197.726346, "activity_30": 199.173116}, "trend_signal": 0, "fair_value": 220.838996, "relative_strength": -13.404954, "rate_of_change": -0.34094348906865346, "market_dynamics": 0.57309, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.147812, "high": 201.468872, "low": 196.462326, "close": 201.468872, "volume": 1079}, "trend_line": 202.600276, "activity_lines": {"activity_5": 202.73811, "activity_10": 199.835143, "activity_20": 198.066267, "activity_30": 199.090497}, "trend_signal": 0, "fair_value": 220.461788, "relative_strength": -11.797999, "rate_of_change": -0.0735868743787002, "market_dynamics": 0.654916, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.59808, "high": 197.469619, "low": 190.488373, "close": 196.322708, "volume": 1817}, "trend_line": 201.84707, "activity_lines": {"activity_5": 200.554669, "activity_10": 199.562759, "activity_20": 197.904401, "activity_30": 198.685492}, "trend_signal": 0, "fair_value": 220.107806, "relative_strength": -14.048655, "rate_of_change": -0.37176948367040025, "market_dynamics": 0.583267, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 197.469617, "high": 202.73547, "low": 196.47229, "close": 196.47229, "volume": 525}, "trend_line": 200.909785, "activity_lines": {"activity_5": 198.786083, "activity_10": 199.340832, "activity_20": 197.821736, "activity_30": 198.338732}, "trend_signal": 0, "fair_value": 219.886691, "relative_strength": -12.756383, "rate_of_change": -0.46435402802725984, "market_dynamics": 0.332285, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.461589, "high": 201.43895, "low": 197.689026, "close": 201.43895, "volume": 8742}, "trend_line": 200.013006, "activity_lines": {"activity_5": 198.996182, "activity_10": 200.001162, "activity_20": 198.252636, "activity_30": 198.372872}, "trend_signal": 0, "fair_value": 219.663468, "relative_strength": -8.483453, "rate_of_change": -0.44635904617587907, "market_dynamics": 0.455264, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.45622, "high": 205.94686, "low": 197.469643, "close": 202.446259, "volume": 3798}, "trend_line": 199.297408, "activity_lines": {"activity_5": 200.101217, "activity_10": 200.60419, "activity_20": 198.809541, "activity_30": 198.529856}, "trend_signal": 0, "fair_value": 219.509326, "relative_strength": -9.458124, "rate_of_change": -0.3577757338440281, "market_dynamics": 0.425271, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.461602, "high": 221.704532, "low": 200.461602, "close": 219.41069, "volume": 7773}, "trend_line": 199.579158, "activity_lines": {"activity_5": 206.694842, "activity_10": 204.035432, "activity_20": 200.916497, "activity_30": 199.827487}, "trend_signal": 1, "fair_value": 219.408921, "relative_strength": -2.559969, "rate_of_change": 0.1413716328914908, "market_dynamics": 0.790158, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.742477, "high": 221.894023, "low": 214.424084, "close": 219.909348, "volume": 1943}, "trend_line": 199.990306, "activity_lines": {"activity_5": 212.258564, "activity_10": 207.101567, "activity_20": 202.936398, "activity_30": 201.139112}, "trend_signal": 1, "fair_value": 219.276816, "relative_strength": 0.360368, "rate_of_change": 0.20600748300581423, "market_dynamics": 1.168547, "expectation": {"probability": 35.9392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.410705, "high": 221.57489, "low": 206.445509, "close": 207.452805, "volume": 4021}, "trend_line": 200.290402, "activity_lines": {"activity_5": 212.097664, "activity_10": 207.573572, "activity_20": 203.618748, "activity_30": 201.620564}, "trend_signal": 1, "fair_value": 218.928449, "relative_strength": -4.309501, "rate_of_change": 0.15005527317908915, "market_dynamics": 1.206594, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.397583, "high": 210.933472, "low": 206.954128, "close": 206.964111, "volume": 12070}, "trend_line": 200.462426, "activity_lines": {"activity_5": 211.041831, "activity_10": 207.845205, "activity_20": 204.191559, "activity_30": 202.051126}, "trend_signal": 1, "fair_value": 218.346951, "relative_strength": -6.149913, "rate_of_change": 0.08588729079488955, "market_dynamics": 1.400542, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.434798, "high": 212.778524, "low": 201.478863, "close": 202.456238, "volume": 366}, "trend_line": 200.411214, "activity_lines": {"activity_5": 208.115029, "activity_10": 207.349266, "activity_20": 204.3048, "activity_30": 202.179759}, "trend_signal": 1, "fair_value": 217.671523, "relative_strength": -7.462276, "rate_of_change": -0.025546932171714058, "market_dynamics": 1.048388, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.094509, "high": 208.44017, "low": 203.094509, "close": 208.190811, "volume": 282}, "trend_line": 200.717003, "activity_lines": {"activity_5": 207.099087, "activity_10": 207.850463, "activity_20": 204.920716, "activity_30": 202.681668}, "trend_signal": 1, "fair_value": 216.962197, "relative_strength": -6.767885, "rate_of_change": 0.15258078322902843, "market_dynamics": 0.790075, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.63602, "high": 217.562401, "low": 207.09298, "close": 212.582184, "volume": 14072}, "trend_line": 200.804306, "activity_lines": {"activity_5": 208.294927, "activity_10": 209.027875, "activity_20": 205.932008, "activity_30": 203.447164}, "trend_signal": 1, "fair_value": 216.293589, "relative_strength": -5.236894, "rate_of_change": 0.043495567737224274, "market_dynamics": 0.805828, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.590201, "high": 219.568465, "low": 212.582184, "close": 217.572388, "volume": 2531}, "trend_line": 201.223796, "activity_lines": {"activity_5": 211.642646, "activity_10": 210.816969, "activity_20": 207.347223, "activity_30": 204.528975}, "trend_signal": 1, "fair_value": 215.724194, "relative_strength": -4.34425, "rate_of_change": 0.208904882746885, "market_dynamics": 0.717711, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.562399, "high": 223.550627, "low": 216.384709, "close": 216.394699, "volume": 2413}, "trend_line": 201.51182, "activity_lines": {"activity_5": 213.923164, "activity_10": 212.0083, "activity_20": 208.544361, "activity_30": 205.507743}, "trend_signal": 1, "fair_value": 215.187876, "relative_strength": -3.794491, "rate_of_change": 0.1431361527440856, "market_dynamics": 0.934961, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.394699, "high": 221.564542, "low": 214.578262, "close": 219.957703, "volume": 4654}, "trend_line": 202.554801, "activity_lines": {"activity_5": 216.762644, "activity_10": 213.575528, "activity_20": 209.946639, "activity_30": 206.6978}, "trend_signal": 1, "fair_value": 214.642721, "relative_strength": -4.835076, "rate_of_change": 0.5175780755689654, "market_dynamics": 1.16664, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.185107, "high": 217.572375, "low": 210.186911, "close": 216.374725, "volume": 705}, "trend_line": 203.395425, "activity_lines": {"activity_5": 217.241033, "activity_10": 214.172914, "activity_20": 210.857187, "activity_30": 207.589408}, "trend_signal": 1, "fair_value": 214.106402, "relative_strength": -8.181813, "rate_of_change": 0.41501065185810687, "market_dynamics": 1.11995, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.288849, "high": 215.576309, "low": 211.60411, "close": 215.576309, "volume": 1236}, "trend_line": 204.309487, "activity_lines": {"activity_5": 216.907689, "activity_10": 214.680334, "activity_20": 211.586782, "activity_30": 208.375272}, "trend_signal": 1, "fair_value": 213.915493, "relative_strength": -7.393238, "rate_of_change": 0.449401455317887, "market_dynamics": 1.094984, "expectation": {"probability": 37.7498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.192964, "high": 224.558649, "low": 210.59609, "close": 220.666306, "volume": 1142}, "trend_line": 205.19091, "activity_lines": {"activity_5": 218.071403, "activity_10": 216.19199, "activity_20": 212.735527, "activity_30": 209.430551}, "trend_signal": 1, "fair_value": 213.895342, "relative_strength": -6.668628, "rate_of_change": 0.43141560039256144, "market_dynamics": 1.059726, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.666314, "high": 231.544922, "low": 219.558491, "close": 231.544922, "volume": 1811}, "trend_line": 206.222018, "activity_lines": {"activity_5": 222.655061, "activity_10": 219.441331, "activity_20": 214.828201, "activity_30": 211.130809}, "trend_signal": 1, "fair_value": 213.824443, "relative_strength": -1.4978, "rate_of_change": 0.5025115391320157, "market_dynamics": 1.066236, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.375246, "high": 234.519061, "low": 209.647951, "close": 211.224854, "volume": 2150}, "trend_line": 206.818622, "activity_lines": {"activity_5": 219.455348, "activity_10": 218.54919, "activity_20": 214.88221, "activity_30": 211.453573}, "trend_signal": 1, "fair_value": 213.675975, "relative_strength": -7.835802, "rate_of_change": 0.2893017951167627, "market_dynamics": 0.764659, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.480419, "high": 220.656323, "low": 211.085133, "close": 218.061432, "volume": 1205}, "trend_line": 207.307598, "activity_lines": {"activity_5": 219.116684, "activity_10": 218.740634, "activity_20": 215.533646, "activity_30": 212.178916}, "trend_signal": 1, "fair_value": 213.531275, "relative_strength": -6.384956, "rate_of_change": 0.23642745284320094, "market_dynamics": 0.579056, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.96357, "high": 255.996852, "low": 216.96357, "close": 255.497833, "volume": 20558}, "trend_line": 209.237458, "activity_lines": {"activity_5": 231.144374, "activity_10": 225.559231, "activity_20": 219.671441, "activity_30": 215.287963}, "trend_signal": 1, "fair_value": 213.511593, "relative_strength": 10.80799, "rate_of_change": 0.9309161934334845, "market_dynamics": 0.769466, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.503735, "high": 252.503735, "low": 240.527263, "close": 242.992401, "volume": 7580}, "trend_line": 210.826211, "activity_lines": {"activity_5": 236.342151, "activity_10": 229.323828, "activity_20": 222.336456, "activity_30": 217.465701}, "trend_signal": 1, "fair_value": 213.406099, "relative_strength": 2.76167, "rate_of_change": 0.7593062041501177, "market_dynamics": 0.785902, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.134101, "high": 243.511401, "low": 239.529221, "close": 242.812485, "volume": 391}, "trend_line": 212.646152, "activity_lines": {"activity_5": 239.99155, "activity_10": 232.593531, "activity_20": 224.762811, "activity_30": 219.529332}, "trend_signal": 1, "fair_value": 213.171034, "relative_strength": 1.905707, "rate_of_change": 0.8632422844235436, "market_dynamics": 1.137514, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 233.405176, "high": 245.668631, "low": 233.405176, "close": 243.421661, "volume": 7371}, "trend_line": 214.481749, "activity_lines": {"activity_5": 243.092836, "activity_10": 235.49367, "activity_20": 227.050167, "activity_30": 221.514849}, "trend_signal": 1, "fair_value": 213.012532, "relative_strength": 4.168473, "rate_of_change": 0.8632166548680397, "market_dynamics": 1.449833, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 243.421661, "high": 243.421661, "low": 228.531738, "close": 237.679413, "volume": 365}, "trend_line": 215.926289, "activity_lines": {"activity_5": 242.133587, "activity_10": 236.923146, "activity_20": 228.595521, "activity_30": 223.011472}, "trend_signal": 1, "fair_value": 212.80979, "relative_strength": 2.815274, "rate_of_change": 0.673502527247663, "market_dynamics": 1.198753, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.67807, "high": 243.671326, "low": 238.678067, "close": 241.963623, "volume": 7081}, "trend_line": 217.265156, "activity_lines": {"activity_5": 241.294541, "activity_10": 238.744212, "activity_20": 230.461901, "activity_30": 224.6913}, "trend_signal": 1, "fair_value": 212.664234, "relative_strength": 2.201784, "rate_of_change": 0.6200574308022279, "market_dynamics": 1.108275, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.96362, "high": 243.671324, "low": 235.861862, "close": 239.457016, "volume": 426}, "trend_line": 218.536414, "activity_lines": {"activity_5": 240.522241, "activity_10": 239.629761, "activity_20": 231.984537, "activity_30": 226.123033}, "trend_signal": 1, "fair_value": 212.548466, "relative_strength": 1.66507, "rate_of_change": 0.5851182138013964, "market_dynamics": 0.946006, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.491, "high": 245.049469, "low": 236.491, "close": 245.049469, "volume": 949}, "trend_line": 219.710515, "activity_lines": {"activity_5": 241.849784, "activity_10": 241.190471, "activity_20": 233.887386, "activity_30": 227.833553}, "trend_signal": 1, "fair_value": 212.595001, "relative_strength": 2.018867, "rate_of_change": 0.5372564592370308, "market_dynamics": 0.778288, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.976865, "high": 249.663248, "low": 237.959024, "close": 240.97496, "volume": 13155}, "trend_line": 221.077916, "activity_lines": {"activity_5": 241.670026, "activity_10": 241.764824, "activity_20": 235.220827, "activity_30": 229.205452}, "trend_signal": 1, "fair_value": 212.736153, "relative_strength": 1.614818, "rate_of_change": 0.6223648422106703, "market_dynamics": 0.795021, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.004921, "high": 245.478882, "low": 237.190068, "close": 238.188721, "volume": 584}, "trend_line": 222.30191, "activity_lines": {"activity_5": 240.724634, "activity_10": 241.291677, "activity_20": 236.10549, "activity_30": 230.309375}, "trend_signal": 1, "fair_value": 212.833977, "relative_strength": -1.877851, "rate_of_change": 0.5536482440878467, "market_dynamics": 0.522, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.167399, "high": 239.167399, "low": 233.684805, "close": 238.67807, "volume": 339}, "trend_line": 223.713756, "activity_lines": {"activity_5": 239.908405, "activity_10": 240.541552, "activity_20": 236.893911, "activity_30": 231.365902}, "trend_signal": 1, "fair_value": 212.839669, "relative_strength": 0.84914, "rate_of_change": 0.6351029552557588, "market_dynamics": 0.317804, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.688039, "high": 260.648412, "low": 237.58953, "close": 256.703705, "volume": 13175}, "trend_line": 225.72147, "activity_lines": {"activity_5": 245.319757, "activity_10": 243.374629, "activity_20": 239.274792, "activity_30": 233.494285}, "trend_signal": 1, "fair_value": 212.967897, "relative_strength": 5.380836, "rate_of_change": 0.8974477188608918, "market_dynamics": 0.356348, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.761767, "high": 250.761767, "low": 239.87645, "close": 239.87645, "volume": 18251}, "trend_line": 227.00272, "activity_lines": {"activity_5": 243.972245, "activity_10": 242.898909, "activity_20": 239.866738, "activity_30": 234.40751}, "trend_signal": 1, "fair_value": 213.018616, "relative_strength": -2.788621, "rate_of_change": 0.5676243380835682, "market_dynamics": 0.222336, "expectation": {"probability": 42.9946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.87645, "high": 239.87645, "low": 235.382499, "close": 235.682098, "volume": 470}, "trend_line": 228.110581, "activity_lines": {"activity_5": 241.571484, "activity_10": 241.713961, "activity_20": 239.947404, "activity_30": 234.96747}, "trend_signal": 1, "fair_value": 212.949721, "relative_strength": -5.70047, "rate_of_change": 0.4880386455281177, "market_dynamics": 0.029171, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.683459, "high": 241.654037, "low": 231.298026, "close": 241.174683, "volume": 2357}, "trend_line": 228.836047, "activity_lines": {"activity_5": 241.354442, "activity_10": 241.668385, "activity_20": 240.476296, "activity_30": 235.810315}, "trend_signal": 1, "fair_value": 212.913811, "relative_strength": -2.40121, "rate_of_change": 0.31803259490186103, "market_dynamics": -0.126319, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.424353, "high": 241.424353, "low": 233.584923, "close": 237.769287, "volume": 419}, "trend_line": 229.431379, "activity_lines": {"activity_5": 239.803204, "activity_10": 240.940095, "activity_20": 240.562769, "activity_30": 236.386653}, "trend_signal": 1, "fair_value": 212.942258, "relative_strength": -8.038482, "rate_of_change": 0.26015656528098685, "market_dynamics": -0.584088, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.683441, "high": 244.669975, "low": 234.503691, "close": 242.824753, "volume": 882}, "trend_line": 230.610444, "activity_lines": {"activity_5": 239.997707, "activity_10": 241.207242, "activity_20": 241.025034, "activity_30": 237.250742}, "trend_signal": 1, "fair_value": 212.999936, "relative_strength": -6.895009, "rate_of_change": 0.5139074720899482, "market_dynamics": -0.829219, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.823316, "high": 244.823316, "low": 236.829082, "close": 236.829086, "volume": 873}, "trend_line": 231.605943, "activity_lines": {"activity_5": 239.118918, "activity_10": 240.323036, "activity_20": 240.810767, "activity_30": 237.651945}, "trend_signal": 1, "fair_value": 213.11934, "relative_strength": -9.05099, "rate_of_change": 0.4316799285985483, "market_dynamics": -0.891329, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.831246, "high": 253.816833, "low": 233.831246, "close": 244.823318, "volume": 287}, "trend_line": 233.018179, "activity_lines": {"activity_5": 241.10803, "activity_10": 241.041788, "activity_20": 241.332692, "activity_30": 238.504678}, "trend_signal": 1, "fair_value": 213.208883, "relative_strength": -5.79972, "rate_of_change": 0.6097581010691108, "market_dynamics": -0.776236, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.826926, "high": 239.826926, "low": 217.842783, "close": 217.842789, "volume": 2678}, "trend_line": 233.339911, "activity_lines": {"activity_5": 233.494218, "activity_10": 236.785019, "activity_20": 239.125051, "activity_30": 237.525621}, "trend_signal": 1, "fair_value": 213.182636, "relative_strength": -10.821223, "rate_of_change": 0.13807163088335578, "market_dynamics": -0.875948, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.547332, "high": 216.433807, "low": 211.547332, "close": 212.426697, "volume": 1539}, "trend_line": 233.334729, "activity_lines": {"activity_5": 225.630501, "activity_10": 231.913433, "activity_20": 236.402633, "activity_30": 236.176381}, "trend_signal": 0, "fair_value": 213.185181, "relative_strength": -10.621364, "rate_of_change": -0.00222079453865511, "market_dynamics": -1.05935, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.038426, "high": 213.90563, "low": 205.101976, "close": 205.441727, "volume": 434}, "trend_line": 232.930373, "activity_lines": {"activity_5": 217.127967, "activity_10": 226.249149, "activity_20": 233.220079, "activity_30": 234.376833}, "trend_signal": 0, "fair_value": 213.155972, "relative_strength": -11.209317, "rate_of_change": -0.17329439202340388, "market_dynamics": -1.169242, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.360352, "high": 209.59874, "low": 204.852165, "close": 204.862152, "volume": 206}, "trend_line": 232.545955, "activity_lines": {"activity_5": 210.924444, "activity_10": 221.411524, "activity_20": 230.161141, "activity_30": 232.56598}, "trend_signal": 0, "fair_value": 213.033813, "relative_strength": -14.553241, "rate_of_change": -0.16503558340157332, "market_dynamics": -1.433851, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.852882, "high": 207.040588, "low": 201.854324, "close": 207.040588, "volume": 1026}, "trend_line": 232.115384, "activity_lines": {"activity_5": 207.578194, "activity_10": 217.606602, "activity_20": 227.49039, "activity_30": 230.920472}, "trend_signal": 0, "fair_value": 212.938066, "relative_strength": -17.014934, "rate_of_change": -0.18515523093058586, "market_dynamics": -1.343449, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.849284, "high": 213.385991, "low": 201.864319, "close": 211.447403, "volume": 405}, "trend_line": 231.95114, "activity_lines": {"activity_5": 208.219732, "activity_10": 215.123674, "activity_20": 225.412577, "activity_30": 229.587054}, "trend_signal": 0, "fair_value": 212.864789, "relative_strength": -15.348752, "rate_of_change": -0.07075963564741426, "market_dynamics": -1.301529, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.777879, "high": 219.841339, "low": 208.959199, "close": 219.841339, "volume": 1206}, "trend_line": 232.093308, "activity_lines": {"activity_5": 212.085607, "activity_10": 214.707412, "activity_20": 224.259102, "activity_30": 228.805777}, "trend_signal": 0, "fair_value": 212.897716, "relative_strength": -11.546695, "rate_of_change": 0.061292218697436916, "market_dynamics": -1.226269, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.840622, "high": 221.630051, "low": 213.196145, "close": 214.265366, "volume": 126}, "trend_line": 231.879943, "activity_lines": {"activity_5": 213.598515, "activity_10": 213.6033, "activity_20": 222.679926, "activity_30": 227.655587}, "trend_signal": 0, "fair_value": 212.921919, "relative_strength": -12.892832, "rate_of_change": -0.09193069883773221, "market_dynamics": -1.156559, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.235394, "high": 215.864227, "low": 206.251147, "close": 208.749344, "volume": 231}, "trend_line": 231.120091, "activity_lines": {"activity_5": 212.684506, "activity_10": 212.015535, "activity_20": 220.695375, "activity_30": 226.16329}, "trend_signal": 0, "fair_value": 212.903136, "relative_strength": -13.165357, "rate_of_change": -0.327691990160613, "market_dynamics": -1.100692, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.641584, "high": 211.847121, "low": 200.964967, "close": 210.787888, "volume": 1363}, "trend_line": 231.105525, "activity_lines": {"activity_5": 212.190866, "activity_10": 211.308956, "activity_20": 219.077828, "activity_30": 224.851535}, "trend_signal": 0, "fair_value": 212.951062, "relative_strength": -14.573056, "rate_of_change": -0.006302351274170308, "market_dynamics": -1.033826, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.850006, "high": 251.25, "low": 204.009995, "close": 232.009995, "volume": 6583}, "trend_line": 231.570477, "activity_lines": {"activity_5": 218.521442, "activity_10": 215.079768, "activity_20": 219.625182, "activity_30": 224.909888}, "trend_signal": 0, "fair_value": 213.128354, "relative_strength": -3.264884, "rate_of_change": 0.2011860166475946, "market_dynamics": -0.612915, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.0, "high": 258.0, "low": 223.5, "close": 258.0, "volume": 916}, "trend_line": 231.653883, "activity_lines": {"activity_5": 232.144513, "activity_10": 223.31845, "activity_20": 222.677198, "activity_30": 226.615019}, "trend_signal": 0, "fair_value": 213.439707, "relative_strength": 6.804421, "rate_of_change": 0.03601754467172279, "market_dynamics": -0.098815, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 308.600006, "low": 250.0, "close": 307.0, "volume": 4030}, "trend_line": 233.78747, "activity_lines": {"activity_5": 259.557007, "activity_10": 239.637618, "activity_20": 230.303871, "activity_30": 231.476058}, "trend_signal": 0, "fair_value": 214.031797, "relative_strength": 25.937584, "rate_of_change": 0.9210236290319406, "market_dynamics": 0.576327, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 263.880005, "high": 263.880005, "low": 257.529999, "close": 257.529999, "volume": 111}, "trend_line": 234.278053, "activity_lines": {"activity_5": 264.297192, "activity_10": 245.115725, "activity_20": 232.979609, "activity_30": 233.007834}, "trend_signal": 0, "fair_value": 214.180421, "relative_strength": 9.248577, "rate_of_change": 0.20984144274284103, "market_dynamics": 0.973099, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 251.5, "high": 251.5, "low": 251.009995, "close": 251.009995, "volume": 13}, "trend_line": 234.530998, "activity_lines": {"activity_5": 263.611998, "activity_10": 248.45078, "activity_20": 234.95033, "activity_30": 234.087315}, "trend_signal": 0, "fair_value": 214.25096, "relative_strength": 3.488936, "rate_of_change": 0.10796785988314965, "market_dynamics": 0.979931, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 239.0, "high": 239.0, "low": 239.0, "close": 239.0, "volume": 0}, "trend_line": 234.575017, "activity_lines": {"activity_5": 256.241998, "activity_10": 248.802756, "activity_20": 235.704252, "activity_30": 234.375637}, "trend_signal": 0, "fair_value": 214.261291, "relative_strength": -1.073257, "rate_of_change": 0.0187689475486697, "market_dynamics": 0.840353, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 246.490005, "high": 246.490005, "low": 246.490005, "close": 246.490005, "volume": 16}, "trend_line": 234.725897, "activity_lines": {"activity_5": 250.902667, "activity_10": 250.015595, "activity_20": 237.181863, "activity_30": 235.144346}, "trend_signal": 1, "fair_value": 214.192078, "relative_strength": 2.677524, "rate_of_change": 0.0643205751105203, "market_dynamics": 0.55908, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 240.389999, "high": 240.389999, "low": 240.389999, "close": 240.389999, "volume": 0}, "trend_line": 234.756996, "activity_lines": {"activity_5": 244.297334, "activity_10": 249.63482, "activity_20": 238.036994, "activity_30": 235.509772}, "trend_signal": 1, "fair_value": 214.099652, "relative_strength": 0.491751, "rate_of_change": 0.013249070680932718, "market_dynamics": 0.463538, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 240.424325, "high": 242.403126, "low": 240.424325, "close": 241.631395, "volume": 118}, "trend_line": 234.64306, "activity_lines": {"activity_5": 242.546465, "activity_10": 249.00476, "activity_20": 239.021948, "activity_30": 235.953282}, "trend_signal": 1, "fair_value": 214.059481, "relative_strength": 2.006613, "rate_of_change": -0.0485335908796496, "market_dynamics": 0.367931, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 243.410911, "high": 243.410911, "low": 243.410911, "close": 243.410911, "volume": 0}, "trend_line": 234.724259, "activity_lines": {"activity_5": 242.448676, "activity_10": 248.100394, "activity_20": 240.153511, "activity_30": 236.51895}, "trend_signal": 1, "fair_value": 214.113531, "relative_strength": 2.563433, "rate_of_change": 0.034605327768909094, "market_dynamics": 0.306982, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 249.326892, "high": 249.326892, "low": 248.080263, "close": 248.080263, "volume": 235}, "trend_line": 235.053977, "activity_lines": {"activity_5": 244.413943, "activity_10": 247.451854, "activity_20": 241.7365, "activity_30": 237.380627}, "trend_signal": 1, "fair_value": 214.296532, "relative_strength": 4.854417, "rate_of_change": 0.1404703550475428, "market_dynamics": 0.235199, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 255.534717, "high": 255.534717, "low": 248.360945, "close": 249.350431, "volume": 76}, "trend_line": 235.409722, "activity_lines": {"activity_5": 246.197249, "activity_10": 246.742068, "activity_20": 243.296469, "activity_30": 238.302979}, "trend_signal": 1, "fair_value": 214.495816, "relative_strength": 4.4253, "rate_of_change": 0.15134608847736478, "market_dynamics": 0.197685, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 246.200441, "high": 246.200441, "low": 246.200441, "close": 246.200441, "volume": 0}, "trend_line": 235.059613, "activity_lines": {"activity_5": 246.739862, "activity_10": 245.616821, "activity_20": 244.380612, "activity_30": 238.999154}, "trend_signal": 1, "fair_value": 214.76744, "relative_strength": 3.052001, "rate_of_change": -0.14872325451366655, "market_dynamics": 0.139013, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 238.245393, "high": 245.0, "low": 235.479996, "close": 245.0, "volume": 429}, "trend_line": 235.230398, "activity_lines": {"activity_5": 246.494966, "activity_10": 245.378758, "activity_20": 245.156338, "activity_30": 239.64047}, "trend_signal": 1, "fair_value": 215.03671, "relative_strength": 6.504755, "rate_of_change": 0.07265603725808698, "market_dynamics": 0.071293, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 245.0, "high": 245.0, "low": 236.0, "close": 239.009995, "volume": 115}, "trend_line": 235.341328, "activity_lines": {"activity_5": 244.028828, "activity_10": 244.279422, "activity_20": 245.170455, "activity_30": 239.884315}, "trend_signal": 1, "fair_value": 215.297347, "relative_strength": 1.816168, "rate_of_change": 0.04715802079287227, "market_dynamics": -0.100647, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 235.0, "high": 238.0, "low": 235.0, "close": 238.0, "volume": 120}, "trend_line": 235.235506, "activity_lines": {"activity_5": 241.51942, "activity_10": 243.214632, "activity_20": 244.936146, "activity_30": 240.055842}, "trend_signal": 1, "fair_value": 215.503557, "relative_strength": 1.793216, "rate_of_change": -0.044965327976740924, "market_dynamics": -0.313473, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 238.0, "high": 245.0, "low": 233.5, "close": 245.0, "volume": 1302}, "trend_line": 235.476529, "activity_lines": {"activity_5": 242.015362, "activity_10": 243.440752, "activity_20": 245.242064, "activity_30": 240.685809}, "trend_signal": 1, "fair_value": 215.69524, "relative_strength": 5.705234, "rate_of_change": 0.10246029780895945, "market_dynamics": -0.382251, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 245.0, "high": 246.229996, "low": 226.089996, "close": 236.75, "volume": 2703}, "trend_line": 235.274038, "activity_lines": {"activity_5": 240.051333, "activity_10": 242.193962, "activity_20": 244.642464, "activity_30": 240.767969}, "trend_signal": 1, "fair_value": 215.84237, "relative_strength": 3.538011, "rate_of_change": -0.08599200984485765, "market_dynamics": -0.434432, "expectation": {"probability": 47.604, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [211.922666, 215.533914, 215.285899, 216.476438, 212.289755, 209.382919, 180.959231, 183.049513, 173.765438, 174.75841, 176.744332, 179.723158, 190.456881, 206.512801, 208.518522, 204.050288, 201.329628, 191.638481, 190.645543, 193.425783, 206.532659, 214.476236, 207.52562, 207.52561, 210.007989, 202.143833, 199.095482, 216.362813, 215.965627, 219.421067, 207.525605, 203.553819, 218.438077, 210.017876, 205.189367, 202.208403, 202.814545, 211.648114, 219.368797, 214.639014, 213.536068, 230.517596, 231.044214, 248.910115, 248.75111, 204.08641, 190.632348, 186.951352, 195.901147, 213.800735, 219.230287, 210.230769, 210.817483, 209.813101, 203.866453, 201.002533, 207.744708, 217.221553, 218.782798, 203.160438, 220.879193, 222.252413, 226.780053, 227.87463, 215.426103, 206.977838, 196.031898, 203.296025, 204.977737, 199.01713, 201.007325, 209.46555, 205.654378, 189.066295, 194.031755, 189.091239, 194.133941, 201.807602, 193.625663, 203.392168, 195.329825, 194.741833, 188.353762, 183.370839, 196.5656, 200.352614, 201.468879, 209.826431, 198.147812, 190.59808, 197.469617, 200.461589, 202.45622, 200.461602, 218.742477, 219.410705, 209.397583, 210.434798, 203.094509, 210.63602, 213.590201, 217.562399, 216.394699, 216.185107, 214.288849, 212.192964, 220.666314, 231.375246, 213.480419, 216.96357, 252.503735, 242.134101, 233.405176, 243.421661, 238.67807, 241.96362, 236.491, 246.976865, 241.004921, 239.167399, 238.688039, 250.761767, 239.87645, 234.683459, 241.424353, 234.683441, 244.823316, 233.831246, 239.826926, 211.547332, 210.038426, 207.360352, 203.852882, 208.849284, 210.777879, 220.840622, 214.235394, 205.641584, 207.850006, 232.0, 250.0, 263.880005, 251.5, 239.0, 246.490005, 240.389999, 240.424325, 243.410911, 249.326892, 255.534717, 246.200441, 238.245393, 245.0, 235.0, 238.0, 245.0], "highs": [216.674844, 220.464654, 216.297846, 219.26424, 215.484329, 214.392988, 185.660951, 183.694922, 182.61261, 178.740124, 184.687849, 190.645556, 207.525602, 210.484599, 210.434899, 209.511488, 201.329628, 198.589094, 197.695474, 207.029144, 219.440934, 220.890671, 208.518559, 213.453487, 219.381397, 206.026268, 215.032282, 216.362813, 228.526404, 220.533194, 207.525605, 222.409871, 218.438077, 210.017876, 210.654463, 202.705255, 204.106293, 220.591003, 231.521185, 219.10052, 228.98735, 234.502153, 248.423216, 262.324393, 252.358095, 205.755782, 193.912295, 195.891222, 213.303513, 220.363932, 219.230287, 211.811896, 213.800728, 213.80074, 208.460693, 208.808728, 220.702024, 222.929552, 227.71272, 226.718289, 230.849951, 230.859897, 231.745532, 227.87463, 216.928714, 206.977838, 202.997503, 206.95793, 204.977737, 209.963104, 214.440981, 213.943436, 209.963095, 191.653534, 199.017129, 198.309605, 200.611694, 203.063289, 204.29905, 207.288775, 208.285385, 196.326393, 194.333247, 196.326401, 202.226145, 208.28538, 209.826431, 209.826431, 201.468872, 197.469619, 202.73547, 201.43895, 205.94686, 221.704532, 221.894023, 221.57489, 210.933472, 212.778524, 208.44017, 217.562401, 219.568465, 223.550627, 221.564542, 217.572375, 215.576309, 224.558649, 231.544922, 234.519061, 220.656323, 255.996852, 252.503735, 243.511401, 245.668631, 243.421661, 243.671326, 243.671324, 245.049469, 249.663248, 245.478882, 239.167399, 260.648412, 250.761767, 239.87645, 241.654037, 241.424353, 244.669975, 244.823316, 253.816833, 239.826926, 216.433807, 213.90563, 209.59874, 207.040588, 213.385991, 219.841339, 221.630051, 215.864227, 211.847121, 251.25, 258.0, 308.600006, 263.880005, 251.5, 239.0, 246.490005, 240.389999, 242.403126, 243.410911, 249.326892, 255.534717, 246.200441, 245.0, 245.0, 238.0, 245.0, 246.229996], "lows": [207.349103, 213.301702, 212.547716, 211.327415, 208.351097, 179.570265, 173.617689, 170.925651, 171.183774, 172.871819, 175.254894, 179.723158, 186.673769, 199.085573, 205.539705, 197.318161, 191.171768, 185.680799, 187.67662, 192.452701, 198.589095, 207.52562, 205.480148, 202.560883, 205.341112, 199.582031, 199.095482, 206.532677, 214.476227, 206.284424, 202.094191, 203.553819, 206.532674, 198.929345, 202.715158, 198.730604, 193.762364, 204.712413, 210.664395, 212.661652, 213.536068, 227.576365, 226.841059, 246.435887, 202.953649, 190.781411, 186.806777, 186.006654, 195.901147, 212.806311, 208.838581, 200.873231, 205.855295, 200.873247, 199.391555, 200.714143, 207.336991, 215.988464, 204.353726, 203.160438, 220.879193, 213.953398, 223.9142, 210.162115, 206.977832, 196.03187, 196.031898, 196.230912, 194.539247, 197.106588, 200.55954, 203.992592, 188.071216, 187.076122, 187.357178, 189.091239, 188.453432, 189.469928, 193.625663, 195.828123, 188.403586, 178.368011, 185.36402, 183.370839, 193.834946, 198.020595, 201.468879, 199.464264, 196.462326, 190.488373, 196.47229, 197.689026, 197.469643, 200.461602, 214.424084, 206.445509, 206.954128, 201.478863, 203.094509, 207.09298, 212.582184, 216.384709, 214.578262, 210.186911, 211.60411, 210.59609, 219.558491, 209.647951, 211.085133, 216.96357, 240.527263, 239.529221, 233.405176, 228.531738, 238.678067, 235.861862, 236.491, 237.959024, 237.190068, 233.684805, 237.58953, 239.87645, 235.382499, 231.298026, 233.584923, 234.503691, 236.829082, 233.831246, 217.842783, 211.547332, 205.101976, 204.852165, 201.854324, 201.864319, 208.959199, 213.196145, 206.251147, 200.964967, 204.009995, 223.5, 250.0, 257.529999, 251.009995, 239.0, 246.490005, 240.389999, 240.424325, 243.410911, 248.080263, 248.360945, 246.200441, 235.479996, 236.0, 235.0, 233.5, 226.089996], "closes": [211.317505, 215.285904, 216.278, 212.309601, 209.382919, 180.46315, 183.049515, 172.772507, 176.496048, 176.744308, 180.716064, 190.456894, 205.5, 208.121399, 206.43335, 197.616028, 191.171768, 189.453995, 193.425781, 207.029144, 214.694656, 207.52562, 206.780914, 209.163956, 205.390762, 199.611832, 214.883347, 214.744339, 214.476227, 206.284424, 204.546768, 218.448013, 209.511505, 200.022369, 204.622971, 201.681793, 204.106293, 220.591003, 214.639008, 212.661652, 228.98735, 231.04422, 247.856842, 251.672455, 205.716003, 191.437225, 189.139053, 194.061462, 213.303513, 220.334106, 211.314697, 204.841003, 209.823044, 211.742279, 202.842209, 205.86525, 218.31543, 220.761719, 205.944794, 218.918869, 224.590851, 228.342331, 223.9142, 210.958191, 207.57489, 198.449921, 201.803406, 203.992584, 199.017151, 209.963104, 204.987671, 207.753998, 188.668274, 191.155991, 188.154449, 194.223618, 200.611694, 193.326706, 203.392166, 197.602036, 195.329819, 188.214233, 188.35376, 194.343201, 201.797623, 201.319275, 209.826431, 199.952957, 201.468872, 196.322708, 196.47229, 201.43895, 202.446259, 219.41069, 219.909348, 207.452805, 206.964111, 202.456238, 208.190811, 212.582184, 217.572388, 216.394699, 219.957703, 216.374725, 215.576309, 220.666306, 231.544922, 211.224854, 218.061432, 255.497833, 242.992401, 242.812485, 243.421661, 237.679413, 241.963623, 239.457016, 245.049469, 240.97496, 238.188721, 238.67807, 256.703705, 239.87645, 235.682098, 241.174683, 237.769287, 242.824753, 236.829086, 244.823318, 217.842789, 212.426697, 205.441727, 204.862152, 207.040588, 211.447403, 219.841339, 214.265366, 208.749344, 210.787888, 232.009995, 258.0, 307.0, 257.529999, 251.009995, 239.0, 246.490005, 240.389999, 241.631395, 243.410911, 248.080263, 249.350431, 246.200441, 245.0, 239.009995, 238.0, 245.0, 236.75], "volumes": [6821, 20775, 28817, 3789, 8363, 10073, 58642, 5567, 8737, 2969, 21186, 10464, 13104, 12011, 284795, 38082, 1782, 21947, 3382, 78308, 31842, 26809, 3530, 11750, 28122, 324636, 12383, 2850, 25157, 8364, 5850, 44311, 5269, 14519, 27374, 5194, 14750, 30771, 21549, 4869, 14533, 55787, 161101, 21364, 37490, 37706, 13215, 31422, 9408, 5909, 41581, 27578, 2917, 43649, 89384, 16297, 12783, 39878, 103033, 28158, 20910, 7142, 3185, 13076, 7771, 9747, 2113, 7991, 2164, 5387, 6742, 4056, 19252, 10755, 8016, 5166, 29048, 2328, 8704, 6900, 4675, 4750, 995, 1379, 2042, 7411, 1940, 1297, 1079, 1817, 525, 8742, 3798, 7773, 1943, 4021, 12070, 366, 282, 14072, 2531, 2413, 4654, 705, 1236, 1142, 1811, 2150, 1205, 20558, 7580, 391, 7371, 365, 7081, 426, 949, 13155, 584, 339, 13175, 18251, 470, 2357, 419, 882, 873, 287, 2678, 1539, 434, 206, 1026, 405, 1206, 126, 231, 1363, 6583, 916, 4030, 111, 13, 0, 16, 0, 118, 0, 235, 76, 0, 429, 115, 120, 1302, 2703], "sma": {"5": [null, null, null, null, 212.9148, 206.7439, 200.2966, 191.5955, 184.4328, 177.9051, 177.9557, 179.4372, 185.9827, 192.3077, 198.2455, 201.6255, 201.7685, 198.5593, 195.6202, 195.7393, 199.1551, 202.4258, 205.8912, 209.0389, 208.7112, 205.6946, 207.1662, 208.7588, 209.8213, 210.0, 210.987, 211.7, 210.6534, 207.7626, 207.4303, 206.8573, 203.989, 206.2049, 209.1282, 210.7359, 216.1971, 221.5846, 227.0378, 234.4445, 233.0554, 225.5453, 217.1643, 206.4052, 198.7315, 201.6551, 205.6306, 208.771, 211.9233, 211.611, 208.1126, 207.0228, 209.7176, 211.9054, 210.7459, 213.9612, 217.7063, 219.7117, 220.3422, 221.3449, 219.0761, 213.8479, 208.5401, 204.5558, 202.1676, 202.6452, 203.9528, 205.1429, 202.078, 200.5058, 196.1441, 193.9913, 192.5628, 193.4945, 195.9417, 197.8312, 198.0525, 195.573, 194.5784, 192.7686, 193.6077, 194.8056, 199.1281, 201.4479, 202.873, 201.778, 200.8087, 199.1312, 199.6298, 203.2182, 207.9355, 210.1316, 211.2366, 211.2386, 208.9947, 207.5292, 209.5531, 211.4393, 214.9396, 216.5763, 217.1752, 217.7939, 220.824, 219.0774, 219.4148, 227.3991, 231.8643, 234.1178, 240.5572, 244.4808, 241.7739, 241.0668, 241.5142, 241.0249, 241.1268, 240.4696, 243.919, 242.8844, 241.8258, 242.423, 242.2412, 239.4655, 238.856, 240.6842, 236.0178, 230.9493, 223.4727, 217.0793, 209.5228, 208.2437, 209.7266, 211.4914, 212.2688, 213.0183, 217.1308, 224.7625, 243.3094, 253.0656, 261.11, 262.508, 260.206, 246.884, 243.7043, 242.1845, 244.0005, 244.5726, 245.7347, 246.4084, 245.5282, 243.5122, 242.6421, 240.752], "10": [212.398888, 210.429568, 210.104158, 209.508896, 210.064476, 207.811414, 206.281294, 202.975427, 199.115289, 195.409946, 192.349802, 189.866901, 188.789101, 188.37028, 188.075324, 189.790611, 190.602837, 192.270985, 193.963959, 196.992442, 200.390302, 202.097174, 202.225266, 202.329521, 202.225262, 202.424843, 204.796001, 207.325035, 209.43008, 209.355608, 208.340819, 209.433058, 209.706117, 208.791959, 208.71518, 208.922176, 207.84447, 208.429137, 208.445415, 209.083138, 211.527196, 212.786816, 216.62135, 221.786359, 221.895662, 220.871205, 219.374481, 216.721527, 216.587978, 217.355223, 215.587958, 212.967636, 209.164256, 205.171239, 204.883859, 206.326662, 209.244299, 211.914325, 211.178453, 211.036929, 212.364545, 214.714678, 216.123793, 216.045384, 216.518653, 215.77712, 214.125917, 212.449004, 211.756239, 210.860663, 208.900345, 206.841512, 203.316919, 201.336699, 199.394655, 198.972025, 198.852853, 197.786266, 198.223767, 196.98766, 196.021875, 194.067899, 194.036447, 194.355168, 195.719486, 196.429051, 197.350525, 198.01315, 197.820821, 197.692888, 197.807135, 199.129607, 200.538857, 203.045606, 204.856778, 205.470131, 205.183899, 205.434227, 206.106421, 207.732369, 209.842378, 211.337953, 213.089098, 212.785501, 212.352197, 213.673547, 216.131629, 217.00849, 217.995552, 222.287117, 224.829118, 227.470897, 229.817293, 231.947762, 234.586493, 236.465564, 237.816019, 240.791029, 242.803758, 241.121782, 242.492912, 242.199309, 241.425353, 241.77488, 241.355446, 241.69222, 240.870181, 241.255017, 239.220424, 236.595287, 231.469089, 227.967659, 225.103508, 222.13078, 220.337985, 217.482047, 214.674072, 211.270529, 212.68725, 217.24458, 227.400408, 232.667192, 237.064133, 239.819393, 242.484259, 245.096723, 248.384928, 251.64723, 253.254257, 252.3893, 246.309344, 245.056344, 243.856344, 243.756344, 243.607344, 243.243344], "20": [221.372417, 221.97114, 222.567415, 222.711452, 222.448894, 219.754823, 216.907005, 213.676212, 209.636652, 205.73344, 202.374345, 200.148235, 199.446629, 198.939588, 199.0699, 198.801012, 198.442065, 197.623206, 196.539624, 196.201194, 196.370052, 195.982037, 195.507183, 195.349901, 195.150293, 196.107727, 197.699419, 199.79801, 201.697019, 203.174025, 204.36556, 205.765116, 205.965691, 205.56074, 205.470221, 205.673509, 206.320235, 207.877086, 208.937747, 209.219373, 209.934007, 211.109937, 213.163734, 215.289159, 215.305421, 214.89669, 213.609476, 212.575332, 212.516696, 213.21918, 213.557577, 212.877226, 212.892803, 213.478799, 213.389761, 213.598933, 214.30939, 214.317926, 213.883215, 214.196076, 213.976251, 213.841157, 212.644025, 210.608311, 210.701256, 211.051891, 211.685108, 212.181664, 211.467346, 210.948796, 210.632445, 210.778095, 209.720356, 208.691042, 207.956654, 207.374572, 206.489385, 205.117635, 204.990003, 203.924162, 202.46111, 200.454705, 198.676683, 197.845934, 197.55707, 197.700538, 198.101689, 197.899708, 198.022294, 197.340274, 196.914505, 196.598753, 197.287652, 198.700387, 200.288132, 200.949591, 201.267212, 201.723689, 201.963621, 202.712628, 203.824757, 205.23378, 206.813977, 207.915553, 208.604488, 209.571839, 210.657764, 211.221359, 212.050987, 215.009743, 217.335748, 219.404425, 221.453195, 222.366631, 223.469345, 225.069556, 226.973824, 228.89976, 230.399655, 231.70445, 233.661015, 234.835103, 235.621323, 236.861321, 237.970969, 239.078892, 239.3431, 241.023023, 241.012091, 238.858534, 236.981001, 235.083484, 233.26443, 231.95283, 230.846716, 229.587133, 227.772127, 226.262773, 225.953837, 226.919933, 229.434748, 230.317426, 231.08382, 230.975086, 231.411122, 231.289385, 231.5295, 231.45888, 232.970753, 234.81694, 236.854876, 238.861768, 240.460238, 241.787868, 243.045801, 244.170033], "30": [220.263894, 219.744939, 219.556291, 219.565627, 219.545112, 218.096583, 216.798998, 215.128792, 213.855173, 212.730326, 211.698212, 211.269727, 211.307977, 211.264395, 210.991037, 209.766753, 208.138949, 206.541136, 204.412421, 202.819774, 201.712997, 200.797881, 200.372841, 200.069566, 200.121687, 200.008956, 200.560044, 200.857149, 200.836443, 200.585999, 200.360307, 200.465711, 200.240161, 199.830587, 199.671922, 200.37921, 201.081103, 202.675052, 203.946484, 205.143729, 206.752772, 208.105683, 209.517578, 210.96928, 210.945368, 210.739408, 210.671651, 210.825233, 211.487824, 211.931323, 211.818657, 211.72917, 211.830575, 211.916519, 211.831567, 212.040014, 212.154417, 212.354996, 212.070615, 212.491763, 213.159899, 213.48971, 213.9698, 214.334327, 214.432725, 214.324995, 214.248233, 213.694952, 213.174223, 213.084272, 212.284282, 211.507942, 209.534989, 207.517774, 206.932389, 207.025269, 207.40769, 207.383198, 207.05282, 206.295084, 205.762255, 205.208029, 204.492386, 203.912417, 203.877598, 203.726065, 203.443099, 202.749473, 202.600276, 201.84707, 200.909785, 200.013006, 199.297408, 199.579158, 199.990306, 200.290402, 200.462426, 200.411214, 200.717003, 200.804306, 201.223796, 201.51182, 202.554801, 203.395425, 204.309487, 205.19091, 206.222018, 206.818622, 207.307598, 209.237458, 210.826211, 212.646152, 214.481749, 215.926289, 217.265156, 218.536414, 219.710515, 221.077916, 222.30191, 223.713756, 225.72147, 227.00272, 228.110581, 228.836047, 229.431379, 230.610444, 231.605943, 233.018179, 233.339911, 233.334729, 232.930373, 232.545955, 232.115384, 231.95114, 232.093308, 231.879943, 231.120091, 231.105525, 231.570477, 231.653883, 233.78747, 234.278053, 234.530998, 234.575017, 234.725897, 234.756996, 234.64306, 234.724259, 235.053977, 235.409722, 235.059613, 235.230398, 235.341328, 235.235506, 235.476529, 235.274038], "50": [230.095499, 229.713498, 229.226368, 228.301195, 227.299863, 225.319473, 223.617504, 221.68681, 219.923325, 218.307875, 217.166395, 216.596429, 216.247865, 215.654492, 215.049155, 214.36219, 213.257029, 212.110577, 211.312462, 210.776506, 210.706357, 210.239778, 209.936648, 209.879337, 209.787184, 209.301041, 209.159166, 208.996479, 208.991912, 208.907805, 208.765151, 209.067882, 209.171063, 208.982933, 208.782711, 208.129455, 207.411463, 207.075516, 206.222552, 205.379614, 205.001401, 204.922704, 205.489198, 206.157403, 206.195181, 205.96405, 205.779817, 205.544422, 205.508544, 205.639271, 205.639215, 205.430317, 205.301218, 205.289871, 205.159057, 205.667099, 206.372418, 207.332202, 207.921177, 208.764668, 209.642164, 210.399872, 210.768156, 210.824892, 210.847723, 210.864401, 211.077034, 211.367805, 211.479633, 211.538312, 211.344172, 211.34874, 210.986487, 210.626328, 210.281602, 210.173837, 209.888404, 209.460052, 209.23837, 209.064723, 208.880384, 208.275708, 207.852553, 207.73897, 207.682463, 207.675212, 207.789615, 207.376854, 207.113452, 206.786673, 206.136371, 205.544266, 204.636054, 203.990819, 204.274686, 204.594998, 204.951499, 205.119394, 205.01714, 204.862102, 204.987256, 205.21833, 205.421023, 205.513672, 205.768354, 206.064375, 206.328965, 206.138227, 206.38056, 207.112139, 207.48017, 207.769573, 208.159723, 208.694147, 209.381922, 210.202064, 211.066985, 211.806632, 212.590064, 213.164363, 214.198684, 214.841133, 215.781409, 216.781783, 217.77408, 218.746103, 219.470451, 220.500383, 220.789395, 221.085888, 221.288127, 221.621085, 221.994822, 222.336906, 222.69778, 222.956702, 222.93516, 223.151859, 223.762681, 224.996227, 227.206781, 228.328602, 229.299877, 229.691663, 230.223276, 230.88202, 231.575366, 232.394459, 233.192248, 233.927613, 234.500174, 235.07228, 235.453326, 235.885832, 236.474305, 236.795979], "200": [237.693424, 237.905259, 238.122053, 238.31703, 238.4744, 238.51212, 238.562773, 238.571921, 238.599687, 238.638625, 238.718858, 238.909729, 239.190551, 239.495309, 239.859916, 240.205161, 240.547854, 240.970966, 241.33294, 241.843928, 242.312295, 242.748872, 243.177028, 243.624418, 244.033311, 244.447873, 244.878762, 245.319588, 245.617699, 245.944376, 246.257024, 246.67404, 247.019572, 247.347921, 247.614518, 247.863887, 248.15747, 248.503809, 248.806195, 249.142605, 249.535919, 249.951978, 250.464364, 250.970114, 251.266604, 251.493381, 251.672767, 251.845909, 252.066901, 252.36745, 252.632842, 252.799109, 252.959875, 253.117134, 253.226381, 253.341299, 253.550017, 253.786393, 253.949773, 254.154535, 254.308292, 254.315201, 254.362721, 254.27554, 254.185437, 254.00016, 253.802576, 253.527423, 253.157721, 252.903075, 252.672112, 252.455424, 252.152654, 251.899706, 251.644063, 251.464012, 251.298099, 251.100262, 250.788334, 250.342723, 249.741558, 249.181857, 248.625127, 248.102054, 247.649828, 247.22755, 246.936618, 246.566402, 246.199415, 245.8108, 245.458042, 245.194451, 244.876508, 244.701489, 244.548595, 244.248021, 243.916075, 243.494339, 242.990214, 242.470712, 241.93764, 241.270608, 240.426315, 239.523904, 238.603615, 237.580226, 236.720143, 235.561259, 234.606259, 233.812078, 232.91506, 231.657264, 230.350975, 229.441982, 228.653088, 228.007551, 227.450828, 226.840685, 226.238279, 225.692543, 225.293978, 224.796483, 224.350199, 223.918514, 223.60699, 223.312235, 222.982455, 222.772868, 222.450154, 222.176029, 221.977735, 221.681722, 221.415358, 221.214876, 221.159251, 221.04927, 220.960554, 220.839124, 220.796586, 220.777595, 220.824206, 220.572741, 220.233562, 219.844138, 219.544597, 219.246246, 218.929394, 218.646246, 218.659857, 218.78756, 218.805536, 218.858606, 218.850484, 218.747642, 218.675395, 218.461732]}, "ema": {"5": [null, null, null, null, 212.9148, 202.0976, 195.7482, 188.0897, 184.2251, 181.7315, 181.393, 184.4143, 191.4429, 197.0024, 200.146, 199.3027, 196.5924, 194.2129, 193.9505, 198.3101, 203.7716, 205.0229, 205.6089, 206.7939, 206.3262, 204.0881, 207.6865, 210.0391, 211.5182, 209.7736, 208.0313, 211.5035, 210.8395, 207.2338, 206.3635, 204.803, 204.5707, 209.9108, 211.4869, 211.8785, 217.5814, 222.069, 230.665, 237.6675, 227.017, 215.1571, 206.4844, 202.3434, 205.9968, 210.7759, 210.9555, 208.9173, 209.2192, 210.0602, 207.6542, 207.0579, 210.8104, 214.1275, 211.3999, 213.9063, 217.4678, 221.0926, 222.0332, 218.3415, 214.7526, 209.3184, 206.8134, 205.8731, 203.5878, 205.7129, 205.4712, 206.2321, 200.3775, 197.3037, 194.2539, 194.2438, 196.3664, 195.3532, 198.0329, 197.8892, 197.0361, 194.0955, 192.1816, 192.9021, 195.8673, 197.6846, 201.7319, 201.1389, 201.2489, 199.6068, 198.562, 199.521, 200.4961, 206.8009, 211.1704, 209.9312, 208.9422, 206.7802, 207.2504, 209.0277, 211.8759, 213.3822, 215.574, 215.8409, 215.7527, 217.3906, 222.1087, 218.4807, 218.341, 230.7266, 234.8152, 237.481, 239.4612, 238.8673, 239.8994, 239.7519, 241.5178, 241.3368, 240.2875, 239.751, 245.4019, 243.5601, 240.9341, 241.0143, 239.9326, 240.8967, 239.5408, 241.3016, 233.482, 226.4636, 219.4563, 214.5916, 212.0746, 211.8655, 214.5241, 214.4379, 212.5417, 211.9571, 218.6414, 231.7609, 256.8406, 257.0704, 255.0503, 249.7002, 248.6301, 245.8834, 244.4661, 244.1144, 245.4363, 246.741, 246.5608, 246.0406, 243.697, 241.798, 242.8653, 240.8269], "10": [null, null, null, null, null, null, null, null, null, 195.4099, 192.7383, 192.3235, 194.7192, 197.156, 198.8428, 198.6197, 197.2656, 195.8453, 195.4054, 197.5188, 200.6417, 201.8933, 202.782, 203.9423, 204.2057, 203.3704, 205.4637, 207.1511, 208.4829, 208.0832, 207.4402, 209.4416, 209.4543, 207.7394, 207.1728, 206.1744, 205.7984, 208.488, 209.6063, 210.1619, 213.5847, 216.7591, 222.4133, 227.7331, 223.73, 217.8586, 212.6369, 209.2595, 209.9948, 211.8747, 211.7728, 210.5125, 210.3872, 210.6335, 209.2169, 208.6075, 210.3726, 212.2615, 211.113, 212.5323, 214.7247, 217.2007, 218.4213, 217.0644, 215.339, 212.2683, 210.3656, 209.2068, 207.3542, 207.8285, 207.312, 207.3924, 203.988, 201.6549, 199.2003, 198.2954, 198.7166, 197.7366, 198.7649, 198.5535, 197.9673, 196.194, 194.7685, 194.6912, 195.9833, 196.9535, 199.294, 199.4138, 199.7875, 199.1575, 198.6693, 199.1729, 199.768, 203.3394, 206.3521, 206.5523, 206.6271, 205.8688, 206.291, 207.4348, 209.278, 210.572, 212.2785, 213.0232, 213.4874, 214.7927, 217.8385, 216.6361, 216.8952, 223.9139, 227.3827, 230.1881, 232.5942, 233.5188, 235.0542, 235.8547, 237.5265, 238.1535, 238.1599, 238.2541, 241.6086, 241.2936, 240.2734, 240.4372, 239.9522, 240.4744, 239.8117, 240.7229, 236.5629, 232.1745, 227.314, 223.2318, 220.288, 218.6806, 218.8916, 218.0505, 216.3594, 215.3464, 218.3761, 225.5805, 240.384, 243.5015, 244.8667, 243.8, 244.2891, 243.5802, 243.2258, 243.2595, 244.136, 245.0841, 245.287, 245.2349, 244.1031, 242.9934, 243.3582, 242.1567], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.2012, 197.9625, 198.8733, 199.6264, 200.5347, 200.9972, 200.8653, 202.2003, 203.395, 204.4503, 204.625, 204.6176, 205.9347, 206.2754, 205.6799, 205.5792, 205.208, 205.1031, 206.5781, 207.3458, 207.8521, 209.865, 211.8821, 215.3082, 218.7715, 217.5281, 215.0433, 212.5762, 210.8129, 211.0501, 211.9343, 211.8753, 211.2053, 211.0737, 211.1374, 210.3474, 209.9205, 210.72, 211.6764, 211.1305, 211.8722, 213.0835, 214.5368, 215.4298, 215.004, 214.2964, 212.7873, 211.7412, 211.0032, 209.8617, 209.8713, 209.4062, 209.2489, 207.2888, 205.7524, 204.0764, 203.138, 202.8974, 201.9859, 202.1198, 201.6896, 201.0839, 199.8582, 198.7625, 198.3417, 198.6708, 198.923, 199.9614, 199.9606, 200.1043, 199.7441, 199.4325, 199.6236, 199.8924, 201.7513, 203.4807, 203.859, 204.1547, 203.9929, 204.3927, 205.1727, 206.3536, 207.3099, 208.5144, 209.263, 209.8643, 210.8931, 212.8599, 212.7042, 213.2144, 217.2414, 219.6939, 221.8956, 223.9457, 225.2537, 226.8451, 228.0463, 229.6656, 230.7427, 231.4518, 232.1401, 234.4795, 234.9935, 235.059, 235.6415, 235.8441, 236.5089, 236.5394, 237.3284, 235.4726, 233.2778, 230.6267, 228.1729, 226.1603, 224.7591, 224.2907, 223.3359, 221.9467, 220.884, 221.9436, 225.3776, 233.1511, 235.4729, 236.9526, 237.1476, 238.0374, 238.2614, 238.5824, 239.0422, 239.903, 240.8028, 241.3168, 241.6676, 241.4145, 241.0893, 241.4618, 241.013], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.586, 200.8415, 201.9774, 202.4635, 202.306, 202.4555, 202.4056, 202.5153, 203.6815, 204.3884, 204.9222, 206.4748, 208.0599, 210.6274, 213.2755, 212.7878, 211.4103, 209.9735, 208.9469, 209.228, 209.9445, 210.0329, 209.6979, 209.706, 209.8374, 209.3861, 209.1589, 209.7497, 210.4601, 210.1688, 210.7333, 211.6274, 212.7057, 213.4289, 213.2695, 212.9021, 211.9697, 211.3138, 210.8415, 210.0786, 210.0712, 209.7432, 209.6148, 208.2635, 207.1598, 205.9336, 205.1781, 204.8835, 204.1379, 204.0898, 203.6712, 203.1331, 202.1706, 201.2792, 200.8317, 200.894, 200.9214, 201.496, 201.3964, 201.4011, 201.0734, 200.7766, 200.8193, 200.9243, 202.117, 203.2649, 203.535, 203.7563, 203.6724, 203.9639, 204.5199, 205.362, 206.0738, 206.9695, 207.5763, 208.0925, 208.9037, 210.3644, 210.4199, 210.9129, 213.7894, 215.6734, 217.4243, 219.1016, 220.3002, 221.6978, 222.8436, 224.2762, 225.3535, 226.1816, 226.9878, 228.905, 229.6128, 230.0044, 230.7251, 231.1795, 231.9308, 232.2468, 233.0582, 232.0766, 230.8089, 229.1723, 227.6039, 226.2772, 225.3204, 224.967, 224.2765, 223.2748, 222.4692, 223.0847, 225.3373, 230.6059, 232.3429, 233.5472, 233.899, 234.7113, 235.0777, 235.5005, 236.0109, 236.7895, 237.5999, 238.1548, 238.5964, 238.6231, 238.5829, 238.9969, 238.852], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.6393, 205.8619, 205.8218, 205.9787, 206.2048, 206.0729, 206.0648, 206.5452, 207.1027, 207.0573, 207.5224, 208.1918, 208.982, 209.5676, 209.6221, 209.5418, 209.1069, 208.8204, 208.6311, 208.2541, 208.3211, 208.1904, 208.1733, 207.4084, 206.771, 206.041, 205.5775, 205.3828, 204.91, 204.8505, 204.5662, 204.204, 203.577, 202.98, 202.6413, 202.6082, 202.5577, 202.8427, 202.7294, 202.68, 202.4306, 202.197, 202.1673, 202.1782, 202.854, 203.5228, 203.6769, 203.8058, 203.7529, 203.927, 204.2664, 204.7882, 205.2433, 205.8204, 206.2343, 206.6006, 207.1522, 208.1088, 208.231, 208.6165, 210.455, 211.731, 212.9498, 214.1448, 215.0677, 216.1225, 217.0376, 218.1361, 219.0317, 219.783, 220.524, 221.9428, 222.646, 223.1573, 223.8638, 224.4091, 225.1313, 225.5901, 226.3443, 226.0109, 225.4782, 224.6925, 223.9148, 223.2531, 222.7901, 222.6745, 222.3447, 221.8115, 221.3792, 221.7961, 223.2159, 226.5015, 227.7183, 228.6317, 229.0383, 229.7227, 230.141, 230.5916, 231.0944, 231.7605, 232.4503, 232.9895, 233.4605, 233.6781, 233.8476, 234.285, 234.3816], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [211.138923, 213.274587, 214.611937, 213.930031, 212.458421, 201.641209, 193.743076, 184.568366, 179.535202, 176.972362, 177.909348, 182.076417, 190.764029, 198.143608, 202.852147, 202.642309, 199.15772, 195.052882, 193.341706, 197.144693, 203.46313, 206.253314, 207.705006, 208.795917, 207.579885, 204.546768, 207.609678, 210.135737, 212.041531, 210.862571, 209.044816, 211.531813, 210.80233, 207.258658, 206.212109, 204.295932, 203.37892, 208.912925, 211.724299, 212.902112, 218.985912, 223.934965, 232.692363, 240.90391, 231.327743, 217.455027, 205.319595, 197.618644, 199.918068, 207.118953, 210.338828, 210.075641, 210.426337, 210.366005, 207.443066, 206.693934, 210.458159, 214.139517, 212.152656, 214.876986, 218.420199, 221.965532, 223.366361, 220.238355, 215.648355, 208.772965, 204.758131, 203.242285, 201.396069, 203.994574, 204.775387, 206.042458, 200.550916, 196.910233, 192.793113, 192.15296, 194.35977, 194.614403, 197.913628, 198.467065, 197.633256, 194.353839, 191.947428, 191.869028, 194.878699, 197.449215, 202.456152, 202.731119, 202.73811, 200.554669, 198.786083, 198.996182, 200.101217, 206.694842, 212.258564, 212.097664, 211.041831, 208.115029, 207.099087, 208.294927, 211.642646, 213.923164, 216.762644, 217.241033, 216.907689, 218.071403, 222.655061, 219.455348, 219.116684, 231.144374, 236.342151, 239.99155, 243.092836, 242.133587, 241.294541, 240.522241, 241.849784, 241.670026, 240.724634, 239.908405, 245.319757, 243.972245, 241.571484, 241.354442, 239.803204, 239.997707, 239.118918, 241.10803, 233.494218, 225.630501, 217.127967, 210.924444, 207.578194, 208.219732, 212.085607, 213.598515, 212.684506, 212.190866, 218.521442, 232.144513, 259.557007, 264.297192, 263.611998, 256.241998, 250.902667, 244.297334, 242.546465, 242.448676, 244.413943, 246.197249, 246.739862, 246.494966, 244.028828, 241.51942, 242.015362, 240.051333], "10": [209.966618, 210.49153, 211.554881, 211.955871, 211.932966, 206.550906, 202.048743, 195.956236, 191.141804, 187.074352, 184.402738, 184.058573, 186.900954, 190.415918, 193.700112, 195.434786, 195.685905, 195.477025, 195.686988, 198.062476, 201.28106, 202.578391, 203.42998, 204.69156, 205.248149, 204.77298, 207.038163, 208.846951, 210.147168, 209.575231, 208.700896, 210.538568, 210.552831, 208.792149, 208.034152, 206.755354, 205.879739, 208.197291, 209.326358, 210.092947, 213.711894, 217.260444, 223.636813, 230.009741, 227.087858, 221.54996, 215.780478, 211.178111, 210.556654, 211.237768, 210.139491, 208.185499, 207.613755, 208.082486, 207.659026, 207.837461, 210.017237, 212.111314, 211.025944, 212.433293, 214.897642, 217.802694, 219.475334, 218.536134, 216.996044, 213.71082, 211.170145, 209.327721, 206.885566, 206.559541, 205.491724, 205.283298, 201.979073, 199.767995, 197.371222, 196.431034, 196.729155, 195.724401, 196.743656, 196.630614, 196.329188, 194.909617, 193.870683, 193.926456, 195.27963, 196.297773, 198.73366, 199.20683, 199.835143, 199.562759, 199.340832, 200.001162, 200.60419, 204.035432, 207.101567, 207.573572, 207.845205, 207.349266, 207.850463, 209.027875, 210.816969, 212.0083, 213.575528, 214.172914, 214.680334, 216.19199, 219.441331, 218.54919, 218.740634, 225.559231, 229.323828, 232.593531, 235.49367, 236.923146, 238.744212, 239.629761, 241.190471, 241.764824, 241.291677, 240.541552, 243.374629, 242.898909, 241.713961, 241.668385, 240.940095, 241.207242, 240.323036, 241.041788, 236.785019, 231.913433, 226.249149, 221.411524, 217.606602, 215.123674, 214.707412, 213.6033, 212.015535, 211.308956, 215.079768, 223.31845, 239.637618, 245.115725, 248.45078, 248.802756, 250.015595, 249.63482, 249.00476, 248.100394, 247.451854, 246.742068, 245.616821, 245.378758, 244.279422, 243.214632, 243.440752, 242.193962], "20": [219.004397, 218.424729, 217.882525, 216.905591, 215.636207, 211.637564, 208.141821, 203.938535, 200.397567, 197.264963, 194.882356, 193.74736, 194.257052, 195.083221, 195.796913, 195.658449, 194.931854, 194.075847, 193.676092, 194.675094, 196.436376, 197.498811, 198.527276, 199.827921, 200.784193, 201.209102, 202.997256, 204.620582, 206.018507, 206.455403, 206.58614, 207.927326, 208.284125, 207.718095, 207.628783, 207.267981, 207.118722, 208.477843, 209.121835, 209.476493, 211.359157, 213.369654, 216.869359, 220.536856, 219.625127, 217.351966, 214.898857, 213.037142, 213.106492, 213.851008, 213.669628, 212.839478, 212.548604, 212.43903, 211.426022, 210.709402, 211.158592, 211.773099, 210.975658, 211.455244, 212.445223, 213.813421, 214.772758, 214.612203, 214.323305, 213.156512, 212.275704, 211.543082, 210.289319, 210.146058, 209.578332, 209.304194, 207.198497, 205.430462, 203.474596, 202.166688, 201.522604, 200.269016, 200.104685, 199.401069, 198.582561, 197.225715, 196.073244, 195.660532, 196.036883, 196.395188, 197.550035, 197.726346, 198.066267, 197.904401, 197.821736, 198.252636, 198.809541, 200.916497, 202.936398, 203.618748, 204.191559, 204.3048, 204.920716, 205.932008, 207.347223, 208.544361, 209.946639, 210.857187, 211.586782, 212.735527, 214.828201, 214.88221, 215.533646, 219.671441, 222.336456, 224.762811, 227.050167, 228.595521, 230.461901, 231.984537, 233.887386, 235.220827, 236.10549, 236.893911, 239.274792, 239.866738, 239.947404, 240.476296, 240.562769, 241.025034, 240.810767, 241.332692, 239.125051, 236.402633, 233.220079, 230.161141, 227.49039, 225.412577, 224.259102, 222.679926, 220.695375, 219.077828, 219.625182, 222.677198, 230.303871, 232.979609, 234.95033, 235.704252, 237.181863, 238.036994, 239.021948, 240.153511, 241.7365, 243.296469, 244.380612, 245.156338, 245.170455, 244.936146, 245.242064, 244.642464], "30": [219.691754, 219.370594, 219.14692, 218.679392, 218.022443, 215.501026, 213.239925, 210.399506, 207.907071, 205.512822, 203.447386, 202.076978, 201.704737, 201.499152, 201.187472, 200.324568, 199.124891, 197.91941, 197.073258, 197.242079, 198.008201, 198.383209, 198.769211, 199.336379, 199.679682, 199.646789, 200.606427, 201.521542, 202.400193, 202.751675, 203.007209, 204.174158, 204.757757, 204.743706, 205.052892, 205.182561, 205.423018, 206.681721, 207.45359, 208.015858, 209.554157, 211.121347, 213.685938, 216.405607, 216.066686, 214.808096, 213.414525, 212.3429, 212.502789, 213.073517, 213.033735, 212.583563, 212.460587, 212.454891, 211.869452, 211.484528, 211.889393, 212.444703, 212.031142, 212.472965, 213.253551, 214.233063, 214.90561, 214.711313, 214.27522, 213.244072, 212.436227, 211.774573, 210.827618, 210.620449, 210.098087, 209.805811, 208.332284, 207.146542, 205.897295, 205.077375, 204.663596, 203.755145, 203.497659, 202.887931, 202.180495, 201.048364, 199.960992, 199.306206, 199.169768, 199.004714, 199.398286, 199.173116, 199.090497, 198.685492, 198.338732, 198.372872, 198.529856, 199.827487, 201.139112, 201.620564, 202.051126, 202.179759, 202.681668, 203.447164, 204.528975, 205.507743, 206.6978, 207.589408, 208.375272, 209.430551, 211.130809, 211.453573, 212.178916, 215.287963, 217.465701, 219.529332, 221.514849, 223.011472, 224.6913, 226.123033, 227.833553, 229.205452, 230.309375, 231.365902, 233.494285, 234.40751, 234.96747, 235.810315, 236.386653, 237.250742, 237.651945, 238.504678, 237.525621, 236.176381, 234.376833, 232.56598, 230.920472, 229.587054, 228.805777, 227.655587, 226.16329, 224.851535, 224.909888, 226.615019, 231.476058, 233.007834, 234.087315, 234.375637, 235.144346, 235.509772, 235.953282, 236.51895, 237.380627, 238.302979, 238.999154, 239.64047, 239.884315, 240.055842, 240.685809, 240.767969], "50": [223.263929, 222.683161, 222.156279, 221.492876, 220.750983, 218.914249, 217.256604, 215.262682, 213.490495, 211.797201, 210.323012, 209.27558, 208.840426, 208.521741, 208.160128, 207.476476, 206.567048, 205.633595, 204.900858, 204.732885, 204.886538, 204.761803, 204.626161, 204.59586, 204.419837, 204.020804, 204.239718, 204.458744, 204.673636, 204.56746, 204.396439, 204.776159, 204.793556, 204.434784, 204.263805, 203.985338, 203.827567, 204.344411, 204.641019, 204.893532, 205.819326, 206.840613, 208.524305, 210.335413, 210.318103, 209.73936, 209.079556, 208.620013, 208.924291, 209.505685, 209.728251, 209.696949, 209.869212, 210.121803, 210.025816, 210.05351, 210.549523, 211.113809, 211.059401, 211.490683, 212.111318, 212.844658, 213.374631, 213.382084, 213.254633, 212.768444, 212.413111, 212.13529, 211.65095, 211.591479, 211.334591, 211.1938, 210.304369, 209.526703, 208.645453, 208.015728, 207.640742, 206.991264, 206.753307, 206.29698, 205.758357, 204.94792, 204.166667, 203.636888, 203.403894, 203.154357, 203.238719, 202.931399, 202.699713, 202.276547, 201.872061, 201.687849, 201.566358, 202.145756, 202.770012, 202.894644, 202.98755, 202.889697, 203.010145, 203.306813, 203.805256, 204.252606, 204.830621, 205.260178, 205.654791, 206.239025, 207.238262, 207.430257, 207.897834, 209.824002, 211.231071, 212.616652, 214.014773, 215.172408, 216.477093, 217.656508, 219.023073, 220.195935, 221.230527, 222.253586, 223.961011, 224.967982, 225.785275, 226.78109, 227.604129, 228.586508, 229.295645, 230.289875, 230.185656, 229.857707, 229.24421, 228.600054, 228.02827, 227.614646, 227.516781, 227.186098, 226.628946, 226.152583, 226.499961, 227.842601, 231.058435, 232.247581, 233.137047, 233.517444, 234.176203, 234.574898, 234.996442, 235.460581, 236.07571, 236.709365, 237.190652, 237.60241, 237.75683, 237.8567, 238.214118, 238.22493], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3263, -0.7501, -1.2558, -2.0207, -2.5917, -2.4605, -2.3528, -1.7938, -1.1911, -0.6891, -0.334, -0.7114, -1.4997, -2.2357, -3.118, -3.3118, -3.0873, -2.7807, -1.9762, -1.356, -0.7889, -0.3929, 0.0934, 0.3937, 0.3572, 0.2885, -0.0996, -0.1949, -0.2969, -0.3766, -0.3436, -0.0432, 0.42, 1.4234, 2.1408, 2.3778, 2.8206, 2.6795, 2.7316, 2.8397, 2.0278, 1.2656, 0.5508, -0.0683, 0.2572, 0.5656, 0.5445, 0.4288, 0.1621, -0.007, 0.0061, 0.1468, 0.1529, 0.2069, 0.1128, 0.213, 0.4739, 0.5343, 0.8955, 0.8671, 0.5971, 0.3913, 0.1301, -0.2983, -0.5869, -0.5789, -0.9167, -1.0234, -1.7072, -2.6123, -2.5211, -2.1194, -1.0152, -0.0649, 0.0582, -0.3527, -0.7933, -1.0489, -1.2366, -1.155, -0.9159, -0.7222, -0.5131, -0.5703, -0.6265, -0.9223, -1.2452, -1.3497, -1.6302, -1.1236, -0.4577, 0.1387, 0.5846, 0.4169, 0.3634, 0.2566, 0.3798, 0.5492, 0.9156, 1.2904, 1.5335, 1.8257, 1.8105, 1.683, 1.4674, 1.9721, 2.2326, 2.8177, 3.4606, 3.1968, 3.0541, 2.77, 2.4379, 2.3858, 2.3183, 2.3691, 2.7359, 2.68, 2.613, 2.2897, 1.6436, 1.5893, 1.5323, 1.8276, 1.7036, 1.1813, 0.5718, -0.2027, -0.5248, -0.593, -0.3594, -0.2864, -0.4288, -0.3646, -0.2253, -0.0975, 1.1541, 1.3728, 1.2785, 1.261, 0.4014, 0.2044, 0.0478, 0.0636, 0.1398, 0.278, 0.1775, 0.2156, 0.1222, -0.074, 0.1774, 0.0186], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.31, 42.82, 39.85, 39.07, 41.9, 50.39, 54.43, 50.3, 49.88, 51.29, 48.94, 45.5, 54.58, 54.5, 54.31, 48.88, 47.79, 56.21, 50.57, 45.35, 48.14, 46.51, 48.07, 57.24, 53.56, 52.36, 60.29, 61.17, 67.49, 68.73, 45.94, 41.35, 40.64, 42.89, 50.72, 53.25, 49.73, 47.31, 49.35, 50.15, 46.48, 47.88, 53.28, 54.28, 47.62, 53.05, 55.24, 56.68, 54.45, 48.46, 47.01, 43.24, 44.99, 46.15, 43.88, 49.74, 47.32, 48.81, 40.33, 41.75, 40.5, 44.15, 47.78, 44.25, 49.77, 46.89, 45.77, 42.36, 42.46, 46.35, 50.81, 50.52, 55.4, 49.32, 50.23, 47.15, 47.25, 50.63, 51.31, 61.05, 61.29, 52.42, 52.1, 49.13, 52.82, 55.47, 58.34, 57.4, 59.53, 56.48, 55.79, 59.19, 65.34, 50.15, 54.02, 68.47, 61.52, 61.42, 61.64, 58.27, 60.02, 58.47, 60.9, 58.23, 56.41, 56.67, 64.86, 54.5, 52.26, 54.88, 52.94, 55.45, 51.91, 55.95, 42.86, 40.8, 38.24, 38.03, 39.4, 42.17, 47.14, 44.41, 41.83, 43.15, 54.64, 64.19, 74.91, 56.51, 54.61, 51.19, 53.16, 51.34, 51.7, 52.25, 53.74, 54.15, 52.88, 52.37, 49.81, 49.37, 52.49, 48.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2266, 4.8644, 5.2974, 5.555, 5.04, 4.4404, 5.0291, 4.72, 3.6671, 3.1674, 2.5053, 2.1513, 3.1644, 3.4474, 3.472, 4.7541, 5.8685, 8.0158, 9.9113, 7.6173, 4.5943, 1.9901, 0.3197, 0.5424, 1.2715, 1.1088, 0.4521, 0.33, 0.3837, -0.2887, -0.5709, 0.2076, 1.0103, 0.4457, 1.0333, 1.9343, 2.9175, 3.3013, 2.5308, 1.6285, 0.175, -0.6983, -1.1998, -1.976, -1.6885, -1.8408, -1.7185, -3.1256, -3.994, -4.8682, -5.0136, -4.5607, -4.7351, -4.0148, -3.8666, -3.8877, -4.4276, -4.7889, -4.5396, -3.698, -3.0346, -1.8016, -1.6027, -1.3076, -1.4721, -1.5723, -1.2367, -0.8792, 0.7641, 2.0828, 2.0984, 2.0478, 1.6252, 1.733, 2.148, 2.8469, 3.2679, 3.8448, 3.9672, 3.9541, 4.3049, 5.3984, 4.5728, 4.4191, 7.2347, 8.3607, 9.1331, 9.6829, 9.5452, 9.6703, 9.4581, 9.6303, 9.3304, 8.7668, 8.2644, 9.2145, 8.5116, 7.5292, 7.1119, 6.4323, 6.2298, 5.5219, 5.5421, 3.3423, 1.1488, -1.1401, -2.9665, -4.19, -4.7493, -4.4637, -4.6339, -5.1545, -5.341, -3.7333, -0.3579, 6.1996, 7.3202, 7.5946, 6.7651, 6.6356, 5.9718, 5.4828, 5.179, 5.2546, 5.3552, 5.1218, 4.7847, 3.9883, 3.2383, 3.1722, 2.4261], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.76, 4.4415, 4.0542, 3.6737, 3.5718, 3.5469, 3.5319, 3.7764, 4.1948, 4.959, 5.9495, 6.283, 5.9453, 5.1542, 4.1873, 3.4583, 3.021, 2.6385, 2.2013, 1.827, 1.5383, 1.1729, 0.8242, 0.7009, 0.7627, 0.6993, 0.7661, 0.9998, 1.3833, 1.7669, 1.9197, 1.8614, 1.5242, 1.0797, 0.6238, 0.1038, -0.2546, -0.5719, -0.8012, -1.2661, -1.8117, -2.423, -2.9411, -3.265, -3.559, -3.6502, -3.6935, -3.7323, -3.8714, -4.0549, -4.1518, -4.0611, -3.8558, -3.4449, -3.0765, -2.7227, -2.4726, -2.2925, -2.0814, -1.8409, -1.3199, -0.6394, -0.0918, 0.3361, 0.5939, 0.8217, 1.087, 1.439, 1.8048, 2.2128, 2.5637, 2.8417, 3.1344, 3.5872, 3.7843, 3.9113, 4.5759, 5.3329, 6.0929, 6.8109, 7.3578, 7.8203, 8.1479, 8.4443, 8.6216, 8.6506, 8.5734, 8.7016, 8.6636, 8.4367, 8.1718, 7.8239, 7.505, 7.1084, 6.7952, 6.1046, 5.1134, 3.8627, 2.4969, 1.1595, -0.0223, -0.9105, -1.6552, -2.3551, -2.9523, -3.1085, -2.5584, -0.8068, 0.8186, 2.1738, 3.0921, 3.8008, 4.235, 4.4845, 4.6234, 4.7497, 4.8708, 4.921, 4.8937, 4.7126, 4.4178, 4.1687, 3.8201], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0929, -1.2741, -1.5489, -1.5224, -0.4074, -0.0995, -0.0599, 0.9777, 1.6737, 3.0568, 3.9618, 1.3343, -1.351, -3.1641, -3.8676, -2.9159, -1.7495, -1.5297, -1.7492, -1.497, -1.1546, -1.4616, -1.3951, -0.4933, 0.2476, -0.2536, 0.2672, 0.9345, 1.5342, 1.5344, 0.6111, -0.2329, -1.3492, -1.778, -1.8236, -2.0798, -1.4339, -1.2689, -0.9173, -1.8595, -2.1823, -2.4452, -2.0725, -1.2957, -1.1761, -0.3646, -0.1731, -0.1554, -0.5562, -0.734, -0.3878, 0.3631, 0.8212, 1.6433, 1.4738, 1.4151, 1.0005, 0.7202, 0.8447, 0.9617, 2.084, 2.7222, 2.1902, 1.7117, 1.0313, 0.9113, 1.061, 1.4079, 1.4631, 1.632, 1.4035, 1.1124, 1.1705, 1.8112, 0.7885, 0.5078, 2.6588, 3.0278, 3.0402, 2.872, 2.1874, 1.85, 1.3102, 1.186, 0.7088, 0.1162, -0.309, 0.5129, -0.152, -0.9075, -1.0599, -1.3916, -1.2752, -1.5865, -1.2531, -2.7623, -3.9646, -5.0028, -5.4634, -5.3495, -4.727, -3.5532, -2.9787, -2.7994, -2.3887, -0.6248, 2.2005, 7.0064, 6.5016, 5.4208, 3.673, 2.8348, 1.7368, 0.9983, 0.5556, 0.5049, 0.4844, 0.2008, -0.109, -0.7243, -1.1795, -0.9965, -1.394], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.08, 71.68, 55.22, 41.88, 41.58, 51.76, 91.27, 90.22, 73.11, 70.62, 74.3, 62.35, 39.57, 82.94, 82.54, 67.21, 48.09, 44.03, 75.33, 47.29, 4.79, 19.24, 9.9, 29.75, 77.17, 55.29, 50.05, 93.29, 91.51, 98.96, 84.46, 17.43, 0.92, 3.09, 10.55, 35.77, 44.98, 33.16, 24.68, 31.21, 33.72, 22.06, 26.02, 42.33, 52.38, 47.81, 78.91, 86.04, 92.8, 75.79, 35.75, 25.29, 6.77, 16.16, 22.29, 12.04, 41.45, 28.08, 35.52, 1.37, 9.13, 2.41, 16.0, 33.18, 20.94, 59.62, 38.47, 30.16, 27.3, 27.68, 44.29, 65.86, 72.64, 100.0, 68.61, 73.43, 57.07, 57.55, 73.34, 76.54, 94.71, 95.44, 62.51, 61.24, 38.11, 56.37, 70.35, 86.24, 78.36, 89.13, 73.5, 69.42, 85.63, 100.0, 29.5, 50.19, 99.08, 76.15, 75.08, 74.29, 60.48, 69.72, 64.31, 76.38, 67.59, 61.58, 62.63, 92.27, 58.09, 42.85, 39.37, 28.76, 44.5, 25.84, 46.08, 0.0, 1.79, 0.61, 0.02, 8.82, 16.32, 34.62, 23.88, 13.27, 18.59, 58.74, 100.0, 98.51, 52.55, 46.5, 35.34, 42.3, 36.63, 37.78, 39.44, 43.77, 44.95, 42.03, 39.19, 18.23, 4.08, 37.85, 36.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.33, 56.26, 46.23, 45.07, 61.54, 77.75, 84.87, 77.98, 72.68, 69.09, 58.74, 61.62, 68.35, 77.56, 65.95, 53.11, 55.82, 55.55, 42.47, 23.77, 11.31, 19.63, 38.94, 54.07, 60.84, 66.21, 78.28, 94.59, 91.64, 66.95, 34.27, 7.15, 4.85, 16.47, 30.43, 37.97, 34.27, 29.68, 29.87, 29.0, 27.27, 30.14, 40.24, 47.51, 59.7, 70.92, 85.92, 84.88, 68.11, 45.61, 22.6, 16.07, 15.07, 16.83, 25.26, 27.19, 35.02, 21.66, 15.34, 4.3, 9.18, 17.2, 23.37, 37.91, 39.68, 42.75, 31.98, 28.38, 33.09, 45.94, 60.93, 79.5, 80.42, 80.68, 66.37, 62.68, 62.65, 69.14, 81.53, 88.9, 84.22, 73.06, 53.95, 51.91, 54.94, 70.99, 78.32, 84.58, 80.33, 77.35, 76.18, 85.02, 71.71, 59.9, 59.59, 75.14, 83.44, 75.17, 69.95, 68.16, 64.84, 70.14, 69.43, 68.52, 63.93, 72.16, 71.0, 64.4, 46.77, 36.99, 37.54, 33.03, 38.81, 23.97, 15.96, 0.8, 0.81, 3.15, 8.39, 19.92, 24.94, 23.92, 18.58, 30.2, 59.11, 85.75, 83.69, 65.85, 44.8, 41.38, 38.09, 38.9, 37.95, 40.33, 42.72, 43.58, 42.06, 33.15, 20.5, 20.05, 26.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.92, -28.32, -44.78, -58.12, -58.42, -48.24, -8.73, -9.78, -26.89, -29.38, -25.7, -37.65, -60.43, -17.06, -17.46, -32.79, -51.91, -55.97, -24.67, -52.71, -95.21, -80.76, -90.1, -70.25, -22.83, -44.71, -49.95, -6.71, -8.49, -1.04, -15.54, -82.57, -99.08, -96.91, -89.45, -64.23, -55.02, -66.84, -75.32, -68.79, -66.28, -77.94, -73.98, -57.67, -47.62, -52.19, -21.09, -13.96, -7.2, -24.21, -64.25, -74.71, -93.23, -83.84, -77.71, -87.96, -58.55, -71.92, -64.48, -98.63, -90.87, -97.59, -84.0, -66.82, -79.06, -40.38, -61.53, -69.84, -72.7, -72.32, -55.71, -34.14, -27.36, -0.0, -31.39, -26.57, -42.93, -42.45, -26.66, -23.46, -5.29, -4.56, -37.49, -38.76, -61.89, -43.63, -29.65, -13.76, -21.64, -10.87, -26.5, -30.58, -14.37, -0.0, -70.5, -49.81, -0.92, -23.85, -24.92, -25.71, -39.52, -30.28, -35.69, -23.62, -32.41, -38.42, -37.37, -7.73, -41.91, -57.15, -60.63, -71.24, -55.5, -74.16, -53.92, -100.0, -98.21, -99.39, -99.98, -91.18, -83.68, -65.38, -76.12, -86.73, -81.41, -41.26, -0.0, -1.49, -47.45, -53.5, -64.66, -57.7, -63.37, -62.22, -60.56, -56.23, -55.05, -57.97, -60.81, -81.77, -95.92, -62.15, -63.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6001, 11.6425, 11.5364, 11.6344, 11.519, 11.7374, 12.3884, 12.4582, 11.7853, 11.7216, 11.8872, 11.4984, 11.8154, 11.6736, 11.8434, 12.0152, 11.5449, 12.0672, 12.0563, 11.9872, 11.8904, 11.462, 11.3821, 11.7466, 12.3973, 11.9717, 12.2827, 11.9001, 12.5916, 12.8271, 15.4398, 15.4066, 14.8136, 14.4615, 14.803, 14.2855, 14.0862, 13.8614, 13.5113, 13.4696, 13.3896, 13.0114, 13.1418, 12.6989, 13.4603, 14.1816, 14.0208, 14.227, 13.7701, 14.0517, 13.7588, 13.6005, 13.1266, 12.9552, 12.7754, 12.7812, 12.8598, 12.652, 13.312, 12.6881, 12.6147, 12.439, 12.419, 12.5028, 12.3935, 12.3269, 12.8665, 13.2302, 12.9259, 12.928, 12.6039, 12.4369, 12.1562, 12.028, 11.5265, 11.4875, 11.125, 10.6851, 10.5274, 11.2928, 11.0197, 11.3133, 10.7894, 10.8259, 10.48, 10.4793, 10.2298, 10.0109, 9.7949, 9.7932, 9.4344, 9.7578, 9.917, 10.9852, 10.8842, 12.8948, 13.0431, 12.3959, 12.3864, 12.5652, 12.0957, 11.7896, 11.5588, 11.5692, 11.3349, 10.9168, 11.7841, 12.1443, 11.5979, 11.5092, 11.2471, 11.1699, 10.943, 11.5889, 12.6883, 12.2317, 11.9868, 11.4697, 11.0209, 11.0566, 11.0442, 10.8577, 10.7688, 10.7769, 13.3814, 14.8899, 18.012, 20.259, 19.2777, 18.7586, 17.9537, 17.107, 16.0288, 15.011, 14.3614, 13.868, 13.1025, 12.9323, 12.6514, 12.0342, 11.996, 12.5777], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6922, 0.8207, 0.7081, 0.7117, 0.763, 0.6977, 0.5699, 0.836, 0.813, 0.7886, 0.5818, 0.5057, 0.9025, 0.6119, 0.327, 0.4735, 0.3729, 0.4224, 0.977, 0.7405, 0.6443, 1.1538, 1.0806, 1.2436, 1.1355, 0.3324, 0.1051, 0.1147, 0.2183, 0.512, 0.6081, 0.4657, 0.3775, 0.4532, 0.4731, 0.3371, 0.3796, 0.5628, 0.601, 0.3763, 0.5734, 0.6668, 0.7299, 0.702, 0.5082, 0.4267, 0.1887, 0.2277, 0.2544, 0.1466, 0.4713, 0.3372, 0.412, -0.034, 0.0878, 0.069, 0.223, 0.3742, 0.2443, 0.4654, 0.3586, 0.3261, 0.153, 0.1501, 0.3724, 0.6615, 0.6368, 0.9142, 0.5737, 0.6231, 0.4605, 0.4822, 0.7089, 0.7292, 1.2163, 1.1008, 0.6987, 0.6719, 0.5227, 0.6898, 0.7921, 0.888, 0.8284, 0.9036, 0.7689, 0.7206, 0.8411, 1.0532, 0.5001, 0.668, 1.3177, 0.9923, 0.9299, 0.8927, 0.7656, 0.808, 0.741, 0.8028, 0.7141, 0.6454, 0.6356, 0.9262, 0.5971, 0.5012, 0.5917, 0.4953, 0.594, 0.4361, 0.6272, -0.2721, -0.2297, -0.1825, -0.0636, 0.05, 0.1644, 0.3203, 0.2542, 0.1989, 0.2567, 0.5963, 0.9566, 1.3198, 0.7794, 0.7013, 0.5812, 0.6514, 0.5916, 0.6013, 0.6201, 0.6515, 0.6471, 0.5979, 0.5674, 0.4832, 0.4538, 0.5246, 0.4016], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1386, -0.1057, -0.1309, -0.181, -0.1706, -0.1983, -0.4511, -0.4956, -0.4908, -0.5081, -0.5149, -0.5274, -0.4933, -0.5108, -0.5287, -0.4861, -0.4528, -0.4206, -0.3588, -0.3689, -0.5386, -0.5578, -0.4927, -0.211, -0.2203, -0.2243, 0.1801, 0.1496, 0.173, 0.239, 0.2654, 0.2141, 0.163, 0.1682, 0.2283, 0.1965, 0.1961, 0.1871, 0.1616, 0.0462, 0.063, 0.0377, 0.0467, -0.2037, -0.2145, -0.1783, -0.1328, -0.1242, -0.163, -0.1854, -0.1866, -0.1581, -0.1514, -0.1869, -0.254, -0.2729, -0.2946, -0.2178, -0.2994, 0.0376, -0.0371, -0.0169, -0.0453, -0.028, 0.0567, 0.1199, 0.1419, 0.146, 0.1177, 0.1291, 0.1003, 0.1211, 0.1933, 0.3895, 0.3788, 0.4778, 0.443, 0.0446, 0.0543, -0.034, 0.0363, 0.0691, 0.0337, 0.0677, 0.0622, 0.0552, 0.1036, 0.102, 0.0912, 0.0838, 0.2712, 0.2122, 0.1381, 0.1754, 0.1212, 0.1288, 0.1731, 0.3657, 0.2464, 0.2378, 0.2751, 0.3284, 0.1244, 0.1001, 0.115, 0.1038, 0.1047, 0.0784, 0.0996, 0.0653, -0.1845, -0.1465, -0.1532, -0.2237, -0.2208, -0.2598, -0.2621, -0.2834, -0.1952, -0.1416, -0.1281, -0.2643, 0.2463, 0.266, 0.2012, 0.2035, 0.1861, 0.235, 0.2368, 0.3996, 0.4882, 0.525, 0.5556, 0.5207, 0.5207, 0.5236, 0.4638], "obv": [0, 20775, 49592, 45803, 37440, 27367, 86009, 80442, 89179, 92148, 113334, 123798, 136902, 148913, -135882, -173964, -175746, -197693, -194311, -116003, -84161, -110970, -114500, -102750, -130872, -455508, -443125, -445975, -471132, -479496, -485346, -441035, -446304, -460823, -433449, -438643, -423893, -393122, -414671, -419540, -405007, -349220, -188119, -166755, -204245, -241951, -255166, -223744, -214336, -208427, -250008, -277586, -274669, -231020, -320404, -304107, -291324, -251446, -354479, -326321, -305411, -298269, -301454, -314530, -322301, -332048, -329935, -321944, -324108, -318721, -325463, -321407, -340659, -329904, -337920, -332754, -303706, -306034, -297330, -304230, -308905, -313655, -312660, -311281, -309239, -316650, -314710, -316007, -314928, -316745, -316220, -307478, -303680, -295907, -293964, -297985, -310055, -310421, -310139, -296067, -293536, -295949, -291295, -292000, -293236, -292094, -290283, -292433, -291228, -270670, -278250, -278641, -271270, -271635, -264554, -264980, -264031, -277186, -277770, -277431, -264256, -282507, -282977, -280620, -281039, -280157, -281030, -280743, -283421, -284960, -285394, -285600, -284574, -284169, -282963, -283089, -283320, -281957, -275374, -274458, -270428, -270539, -270552, -270552, -270536, -270536, -270418, -270418, -270183, -270107, -270107, -270536, -270651, -270771, -269469, -272172], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.41, 14.72, 15.04, 14.91, 15.78, 16.59, 16.55, 16.56, 16.16, 15.29, 15.74, 16.8, 17.78, 19.23, 20.85, 22.94, 25.35, 24.14, 22.48, 21.14, 19.78, 19.14, 18.88, 18.38, 17.42, 16.64, 15.59, 14.52, 13.55, 13.44, 13.47, 12.61, 11.72, 11.2, 10.62, 10.01, 10.42, 11.01, 12.2, 13.31, 13.93, 14.62, 14.73, 14.38, 14.05, 14.93, 15.82, 15.83, 15.84, 15.59, 15.08, 14.47, 13.55, 13.46, 14.24, 14.96, 15.8, 15.77, 15.01, 14.12, 13.52, 13.3, 13.71, 13.38, 13.07, 12.19, 12.88, 13.54, 13.14, 12.77, 11.94, 11.17, 11.3, 11.62, 12.31, 12.68, 12.41, 12.16, 12.9, 14.2, 14.05, 13.91, 16.13, 18.19, 19.98, 20.88, 21.15, 21.42, 21.33, 21.36, 21.76, 22.02, 21.77, 23.09, 24.31, 24.84, 24.81, 24.78, 25.01, 25.24, 26.15, 24.96, 23.23, 22.11, 21.09, 20.42, 19.1, 18.23, 17.59, 16.42, 15.85, 16.98, 18.34, 21.16, 23.77, 25.65, 26.46, 27.46, 27.93, 28.44, 28.95, 29.66, 30.57, 31.2, 30.81, 30.45, 30.02, 30.02, 29.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.71, 21.93, 20.55, 18.93, 17.75, 21.86, 26.38, 25.19, 24.73, 26.1, 27.46, 26.36, 29.26, 28.32, 33.25, 30.44, 29.41, 34.94, 32.47, 30.33, 28.77, 27.72, 25.92, 33.34, 35.63, 34.27, 36.76, 38.54, 41.72, 45.77, 35.31, 32.86, 31.73, 31.16, 36.67, 38.81, 36.55, 34.49, 33.91, 31.58, 29.5, 28.38, 32.56, 32.54, 28.51, 25.12, 25.7, 23.52, 23.02, 20.95, 19.87, 18.66, 17.96, 19.08, 17.97, 19.46, 20.45, 19.3, 17.03, 16.59, 19.67, 18.52, 18.55, 18.51, 18.05, 18.58, 16.53, 14.93, 14.19, 13.17, 15.89, 18.43, 18.42, 17.29, 16.75, 15.61, 18.34, 17.73, 19.77, 27.08, 25.89, 23.42, 22.8, 21.1, 20.24, 25.02, 25.2, 26.75, 25.39, 23.58, 22.73, 26.98, 29.68, 24.88, 23.32, 37.85, 34.75, 33.95, 31.55, 28.88, 28.01, 26.68, 26.12, 27.08, 25.67, 24.75, 34.31, 30.91, 30.06, 28.13, 26.73, 27.06, 25.75, 28.12, 23.85, 22.97, 21.77, 21.13, 20.42, 23.0, 25.55, 25.31, 23.7, 21.99, 37.48, 34.51, 46.56, 38.44, 37.51, 35.79, 37.71, 36.75, 37.31, 37.48, 39.32, 41.0, 40.3, 37.91, 35.99, 35.13, 36.89, 32.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.34, 28.49, 30.5, 31.46, 29.5, 26.89, 23.65, 21.84, 22.68, 21.17, 19.39, 22.19, 20.05, 18.84, 17.25, 20.66, 22.56, 20.04, 18.62, 21.92, 20.52, 22.25, 23.93, 21.53, 18.94, 18.21, 16.48, 15.8, 13.86, 12.64, 29.87, 33.44, 34.21, 32.54, 29.52, 28.4, 28.76, 31.24, 29.76, 30.36, 29.15, 27.86, 25.61, 24.61, 27.73, 25.04, 23.52, 25.0, 23.99, 28.82, 28.98, 32.97, 31.72, 29.85, 29.05, 26.96, 24.89, 23.49, 29.27, 29.08, 27.16, 25.57, 23.79, 21.94, 20.55, 19.19, 21.19, 24.55, 23.34, 22.77, 21.68, 20.41, 19.39, 19.38, 20.64, 22.95, 22.0, 21.27, 20.05, 17.36, 16.51, 19.97, 19.45, 21.61, 20.73, 19.25, 18.31, 17.38, 17.81, 19.74, 19.03, 17.08, 15.61, 19.53, 18.3, 14.34, 13.17, 13.44, 16.02, 17.44, 16.82, 17.73, 16.79, 15.58, 15.25, 17.0, 14.62, 13.17, 15.58, 17.11, 16.26, 15.2, 14.41, 12.63, 19.72, 22.67, 25.32, 24.73, 25.84, 23.91, 22.23, 21.0, 24.27, 26.02, 19.46, 16.24, 12.46, 10.29, 12.46, 16.46, 15.97, 18.11, 17.95, 17.8, 17.27, 16.61, 17.5, 22.39, 21.25, 21.34, 19.88, 21.81], "ad": [-1016.0, -10281.0, 18231.0, 15380.0, 9436.0, -120.0, 33090.0, 29133.0, 28518.0, 29468.0, 32813.0, 42916.0, 53474.0, 60504.0, -120309.0, -156530.0, -158312.0, -167429.0, -166929.0, -88621.0, -71275.0, -98084.0, -98591.0, -96096.0, -124019.0, -445652.0, -433501.0, -431589.0, -456746.0, -465110.0, -465677.0, -439986.0, -442619.0, -454275.0, -468494.0, -465974.0, -451224.0, -420453.0, -433789.0, -438658.0, -424125.0, -424045.0, -271400.0, -278681.0, -311979.0, -346382.0, -350922.0, -331133.0, -321725.0, -315863.0, -337628.0, -345200.0, -345203.0, -315455.0, -336821.0, -332376.0, -324158.0, -309190.0, -398187.0, -388674.0, -394016.0, -389001.0, -392186.0, -404087.0, -410925.0, -416366.0, -414977.0, -411404.0, -411711.0, -406324.0, -408765.0, -409755.0, -427957.0, -419540.0, -426459.0, -425873.0, -396825.0, -397832.0, -390607.0, -395371.0, -396789.0, -396330.0, -396662.0, -395705.0, -393872.0, -396519.0, -394579.0, -395754.0, -394675.0, -393455.0, -393980.0, -385238.0, -384577.0, -378483.0, -377572.0, -381058.0, -393067.0, -393370.0, -393114.0, -392430.0, -391345.0, -393751.0, -391238.0, -390762.0, -389526.0, -389021.0, -387210.0, -389087.0, -388535.0, -368503.0, -372963.0, -372709.0, -368039.0, -367955.0, -365718.0, -365752.0, -364803.0, -371178.0, -371621.0, -371343.0, -362676.0, -380927.0, -381334.0, -379195.0, -379167.0, -378605.0, -379478.0, -379449.0, -382127.0, -383112.0, -383513.0, -383718.0, -382692.0, -382423.0, -381217.0, -381311.0, -381422.0, -380325.0, -379104.0, -378188.0, -374378.0, -374489.0, -374502.0, -374502.0, -374502.0, -374502.0, -374476.0, -374476.0, -374711.0, -374766.0, -374766.0, -374337.0, -374375.0, -374255.0, -372953.0, -372795.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15455.3, 16891.8, 15860.7, 14289.4, 15111.6, 42754.8, 45555.7, 39869.7, 41507.7, 40972.2, 48506.1, 49571.7, 51206.2, 50248.8, 50222.7, 24555.4, 53210.8, 54270.9, 52361.2, 54538.7, 47544.3, 44945.1, 46695.3, 46869.2, 47146.1, 47071.3, 15127.1, 15363.8, 18155.9, 17795.1, 17445.6, 18313.9, 19461.5, 35044.7, 35729.2, 36740.8, 39992.0, 39838.5, 39903.6, 38689.5, 38793.5, 41498.3, 38677.4, 22859.0, 25087.5, 30276.9, 28136.0, 28092.8, 28938.4, 38300.9, 40525.8, 38458.7, 36415.1, 36441.9, 33384.6, 25223.3, 24568.3, 23501.3, 20312.6, 10225.7, 7948.6, 6531.8, 6223.2, 7829.9, 7597.8, 7622.3, 7164.2, 9857.7, 9291.4, 9945.4, 10096.7, 9890.0, 9959.4, 8133.7, 7196.1, 6598.7, 6823.2, 4112.4, 4009.3, 3246.8, 2738.5, 2323.5, 2722.7, 3003.0, 3642.4, 3632.5, 3293.5, 4306.5, 4213.4, 4133.7, 5359.2, 5559.8, 4926.9, 5012.5, 4305.7, 4235.0, 3947.1, 2921.2, 3099.6, 3191.9, 3840.5, 4345.4, 4143.2, 4414.9, 4380.9, 4965.4, 4893.8, 4807.6, 5908.1, 5846.0, 3824.1, 4383.6, 6169.6, 5479.5, 5678.7, 5012.5, 5058.1, 5050.5, 3763.7, 3973.1, 4093.1, 2819.0, 1014.5, 1070.1, 874.9, 953.6, 878.0, 813.8, 921.4, 1311.9, 1249.6, 1609.2, 1599.7, 1498.4, 1457.9, 1338.9, 1326.3, 1315.0, 1178.7, 543.9, 459.9, 56.9, 88.7, 98.9, 110.9, 239.5, 509.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.279, 1.21, 1.231, 1.262, 1.257, 1.235, 0.398, 0.421, 0.486, 0.471, 0.461, 0.487, 0.497, 0.795, 0.805, 1.017, 1.108, 1.092, 1.084, 1.045, 1.121, 1.188, 1.107, 0.655, 0.697, 0.796, 1.014, 1.012, 0.998, 1.212, 1.256, 1.174, 1.155, 1.159, 1.063, 0.82, 0.795, 0.771, 0.684, 0.352, 0.273, 0.227, 0.23, 0.35, 0.345, 0.362, 0.359, 0.481, 0.476, 0.51, 0.517, 0.541, 0.568, 0.466, 0.448, 0.502, 0.531, 0.329, 0.358, 0.416, 0.395, 0.372, 0.432, 0.475, 0.593, 0.61, 0.572, 0.707, 0.722, 0.716, 0.884, 0.938, 0.839, 0.931, 0.853, 0.878, 0.842, 0.773, 0.821, 0.906, 0.965, 1.066, 1.054, 1.066, 1.066, 1.161, 1.21, 1.198, 1.341, 1.332, 0.881, 0.92, 1.215, 1.103, 1.186, 1.058, 1.092, 1.186, 0.884, 0.916, 1.044, 0.732, 0.269, 0.293, 0.24, 0.262, 0.243, 0.229, 0.261, 0.354, 0.409, 0.548, 0.546, 0.559, 0.546, 0.55, 0.548, 0.549, 0.603, 0.28, 0.238, 0.038, 0.098, 0.111, 0.136, 0.284, 0.564], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.04, 80.4, 89.28, 64.98, 77.44, 88.17, 34.21, 76.26, 90.4, 132.58, 66.31, 2.43, 102.09, 58.98, -37.76, -2.76, -58.94, -70.81, 100.27, 141.88, 76.66, 177.37, 217.58, 248.82, 264.93, 31.46, -130.04, -151.05, -120.7, -30.21, 25.91, -2.78, -41.28, -18.21, -26.15, -54.97, -48.0, 7.63, 32.44, -8.64, 12.47, 66.28, 64.09, 88.11, 39.83, -3.0, -91.48, -104.76, -96.99, -114.9, -51.58, -38.83, -22.55, -129.05, -153.01, -127.72, -99.76, -73.42, -75.4, -35.09, -32.34, -49.97, -134.07, -116.43, -85.43, 23.66, 66.43, 115.48, 63.82, 21.76, -37.26, 20.84, 55.98, 76.13, 224.37, 245.76, 135.88, 81.83, 45.29, 51.54, 101.82, 125.42, 132.1, 119.93, 72.38, 60.7, 94.42, 157.27, 68.68, 47.24, 275.89, 251.25, 186.63, 141.25, 94.34, 106.37, 84.13, 86.82, 81.38, 60.44, 37.92, 113.33, 60.49, 15.73, 17.55, 5.82, 30.5, 10.61, 73.45, -309.76, -356.29, -296.19, -218.69, -172.4, -123.54, -73.81, -64.65, -83.25, -84.74, 15.53, 93.07, 246.73, 119.51, 80.18, 34.55, 59.11, 37.13, 40.49, 47.66, 59.65, 62.42, 40.8, 19.93, 6.31, -16.34, -0.81, -39.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3113, -8.2076, -11.6083, -10.7652, -7.621, 14.721, 17.2877, 20.115, 17.1589, 18.3427, 13.6538, 4.8068, 4.5661, 3.1822, 3.8961, 4.3865, 6.9963, 15.304, 8.3162, -3.3844, -4.6912, -2.816, -1.2935, 5.4632, 4.5028, 6.5376, 6.5636, 7.5904, 15.5638, 22.0026, 0.5716, -12.3649, -9.7238, -2.9801, 4.2422, 9.2484, 3.5317, -7.1399, -2.2438, -0.4323, -11.4177, -10.8979, -11.9187, -12.2821, 0.1112, 14.3554, 18.7438, 17.665, 4.9745, -4.2553, -1.7698, -3.12, -3.8221, -3.66, -1.8857, 1.9906, -6.1048, -5.8922, -8.3889, -12.6818, -16.2235, -14.9419, -10.4069, -8.3578, -2.015, -0.4273, -3.2079, -7.7348, -5.358, -7.4394, -1.5562, -3.0973, 11.2145, 4.602, 7.0763, 1.0808, -2.0634, 4.1961, -0.4651, 11.0367, 12.5836, 10.2216, 9.8805, 4.1746, 3.1681, 5.5946, 3.6916, 8.2228, 9.177, 10.2138, 9.7235, 9.545, 14.3735, -3.7308, -0.8403, 23.1595, 17.408, 19.9333, 16.9224, 11.8059, 11.2106, 10.6575, 11.4075, 11.3693, 10.4893, 8.1624, 10.8656, 13.5645, 8.0806, -5.606, -2.1495, 0.0051, -2.7083, 3.0057, -9.9688, -11.2882, -16.1632, -14.9861, -13.0771, -11.409, -14.3599, -10.6768, -11.4276, -12.5995, -2.4222, 6.2495, 29.6293, 5.1901, 15.2253, 12.5094, 19.9805, 17.3423, 16.7073, 15.1165, 12.8451, 16.3746, 17.9407, 16.2306, 3.0171, -7.7519, -20.1954, -8.069], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 44.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 96.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 60.0, 60.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 48.0, 92.0, 92.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3456, 22.0779, 13.5295, 4.5152, 9.2731, 6.5315, 7.9986, 22.8916, 14.841, 10.9647, 25.8133, 26.6786, 42.0917, 45.7068, 0.1553, -14.033, -16.5344, -12.2587, 5.4264, 11.3964, 2.0953, -5.093, -1.2869, -1.4214, -12.447, -9.4401, 3.4187, 7.1522, -6.6305, 6.4022, 11.3717, 14.7847, 11.037, -1.9346, -5.9039, -14.9399, -11.7955, -10.3168, -15.3007, -3.9201, -9.2084, -6.2223, -25.1729, -21.488, -22.4539, -16.4777, -10.4402, -18.3584, -8.7895, -13.8653, -15.619, -22.4182, -22.4243, -15.3772, -6.8934, -6.6374, 2.4518, -6.5364, -3.6487, -8.6673, -7.4519, -1.0221, 1.9916, 20.734, 22.0634, 9.8957, 9.2636, 4.3545, 10.2911, 14.5599, 20.2321, 19.4802, 23.3589, 19.087, 16.8759, 20.3782, 30.5953, 9.9577, 16.3377, 53.5342, 40.2798, 38.9877, 38.1879, 30.8654, 34.048, 30.8525, 35.4777, 30.3172, 26.9673, 26.6271, 41.694, 22.5408, 16.2777, 19.7215, 15.4027, 19.3555, 11.7595, 17.8495, -11.057, -17.973, -26.2627, -28.7988, -27.7945, -24.1739, -17.02, -23.7056, -30.3296, -28.5552, -9.013, 16.9879, 68.1415, 20.549, 15.9265, 5.7356, 14.5372, 9.5433, 12.0443, 15.6388, 21.8175, 23.3966, 19.2805, 15.5653, 8.6926, 6.9162, 14.0249, 5.3389], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.403231, 120.42196, 66.521642, 44.77378, 33.0802, 25.804459, 20.804206, 17.162056, 14.405631, 12.242124, 10.492078, 9.087189, 7.934514, 6.972799, 6.14571, 5.428455, 4.824305, 4.296245, 3.819776, 3.398135, 3.020891, 2.687004, 2.410485, 2.171135, 1.959733, 1.790151, 1.65346, 1.558338, 1.494443, 1.40203, 1.27815, 1.135402, 0.990058, 0.866968, 0.769055, 0.681575, 0.597245, 0.522366, 0.457837, 0.39358, 0.33445, 0.292464, 0.265397, 0.234924, 0.215184, 0.208467, 0.213651, 0.222058, 0.219607, 0.206485, 0.177881, 0.143069, 0.107421, 0.067872, 0.037418, 0.009753, -0.012498, -0.047679, -0.087636, -0.131853, -0.171146, -0.199355, -0.225247, -0.238793, -0.248365, -0.256518, -0.269688, -0.285036, -0.294947, -0.293393, -0.283841, -0.260782, -0.238317, -0.215439, -0.197666, -0.183626, -0.167482, -0.149474, -0.114056, -0.067897, -0.028318, 0.004663, 0.027332, 0.047757, 0.069792, 0.096739, 0.124357, 0.15445, 0.181057, 0.202946, 0.225344, 0.256817, 0.273136, 0.284443, 0.326984, 0.37572, 0.425234, 0.472598, 0.509924, 0.541731, 0.564824, 0.58502, 0.597356, 0.600095, 0.595497, 0.60122, 0.597078, 0.581668, 0.563117, 0.539197, 0.516188, 0.488451, 0.464788, 0.42074, 0.359706, 0.283533, 0.199691, 0.115808, 0.038978, -0.022848, -0.076814, -0.127788, -0.172663, -0.193241, -0.173996, -0.086581, 0.001008, 0.079163, 0.136971, 0.184826, 0.218214, 0.241076, 0.256958, 0.270899, 0.283432, 0.291161, 0.293795, 0.287367, 0.273687, 0.261142, 0.242491], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6806, 104.6289, 97.0075, 86.5607, 75.8646, 65.8526, 56.8429, 48.9067, 42.0065, 36.0536, 30.9413, 26.5705, 22.8433, 19.6692, 16.9645, 14.6573, 12.6907, 11.0118, 9.5734, 8.3383, 7.2749, 6.3573, 5.5679, 4.8886, 4.3028, 3.8003, 3.3709, 3.0084, 2.7056, 2.4449, 2.2115, 1.9963, 1.7951, 1.6094, 1.4414, 1.2894, 1.151, 1.0253, 0.9118, 0.8081, 0.7134, 0.6292, 0.5564, 0.4921, 0.4368, 0.3911, 0.3556, 0.3289, 0.307, 0.2869, 0.2651, 0.2407, 0.2141, 0.1848, 0.1553, 0.1262, 0.0985, 0.0692, 0.0379, 0.0039, -0.0311, -0.0647, -0.0968, -0.1252, -0.1499, -0.1712, -0.1909, -0.2097, -0.2268, -0.2401, -0.2488, -0.2512, -0.2486, -0.242, -0.2331, -0.2232, -0.2121, -0.1996, -0.1825, -0.1595, -0.1333, -0.1057, -0.0791, -0.0537, -0.029, -0.0039, 0.0218, 0.0483, 0.0749, 0.1005, 0.1254, 0.1517, 0.176, 0.1977, 0.2236, 0.254, 0.2882, 0.3251, 0.3621, 0.398, 0.4314, 0.4621, 0.4891, 0.5113, 0.5282, 0.5428, 0.5536, 0.5592, 0.56, 0.5559, 0.5479, 0.536, 0.5218, 0.5016, 0.4732, 0.4353, 0.3882, 0.3337, 0.2747, 0.2152, 0.1568, 0.0999, 0.0454, -0.0023, -0.0367, -0.0467, -0.0371, -0.0139, 0.0163, 0.05, 0.0836, 0.1151, 0.1435, 0.169, 0.1919, 0.2117, 0.2281, 0.24, 0.2467, 0.2496, 0.2482], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4175, 5.4195, 3.178, 2.0624, 2.4733, 2.3521, 2.686, 5.2766, 8.1941, 12.5903, 19.0092, 17.5033, 11.7692, 6.8142, 3.6285, 2.3414, 3.1115, 2.1317, -2.3237, -4.9466, -7.4838, -11.8581, -11.9745, -9.8821, -7.6971, -5.4096, -1.2633, 3.461, 8.7798, 11.2299, 9.9397, 8.44, 6.1665, 3.6996, 0.572, -2.5645, -2.5239, -5.2297, -7.5003, -11.3097, -14.6724, -17.5554, -18.986, -17.9319, -17.403, -14.9682, -12.4918, -11.5665, -11.7266, -11.6186, -9.8455, -6.9535, -4.6462, -0.0077, 1.3888, 3.7545, 3.3853, 2.9952, 4.2787, 5.0983, 9.2361, 12.4679, 12.993, 13.2904, 11.5212, 11.0224, 11.2914, 11.9339, 12.9641, 13.7949, 14.1886, 13.1143, 12.7107, 15.291, 12.6005, 11.5051, 17.511, 20.3085, 22.7607, 24.5875, 24.4775, 24.8941, 24.8003, 24.6223, 23.2331, 22.9532, 21.3502, 19.1195, 17.431, 14.7947, 10.4772, 7.4428, 5.3152, 2.8186, 2.0212, -2.636, -6.9757, -12.0448, -17.2867, -20.1356, -21.4817, -22.8274, -23.3089, -24.3007, -24.5596, -21.4384, -12.654, 4.2737, 11.3778, 18.5974, 22.861, 27.7871, 29.8333, 31.5276, 32.6306, 32.5125, 30.484, 26.565, 20.5998, 15.2239, 9.0175, 2.6908, -1.6199], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.39, -18.5, -24.86, -23.15, -15.99, 31.46, 35.34, 40.21, 36.29, 37.88, 28.9, 11.24, 11.49, 8.37, 10.34, 11.24, 18.47, 34.27, 17.96, -8.2, -12.23, -7.48, -3.35, 12.16, 9.62, 14.14, 15.11, 17.11, 29.85, 42.24, 0.77, -17.76, -14.01, -4.23, 5.58, 11.69, 4.34, -10.09, -3.1, -0.59, -17.7, -16.94, -20.47, -21.62, 0.2, 24.87, 31.13, 30.42, 10.84, -9.03, -3.81, -6.34, -8.08, -7.79, -4.0, 3.96, -13.88, -13.51, -17.18, -30.82, -41.68, -38.02, -25.41, -20.49, -4.51, -0.95, -7.33, -16.93, -12.06, -18.72, -3.71, -7.69, 28.97, 10.94, 16.87, 2.69, -5.77, 11.68, -1.57, 30.47, 35.21, 25.6, 24.65, 10.96, 8.84, 14.78, 10.66, 25.69, 28.0, 31.1, 29.33, 29.47, 38.73, -10.43, -2.18, 43.76, 29.58, 34.35, 31.36, 22.07, 21.58, 20.17, 21.56, 21.05, 19.03, 15.77, 20.73, 24.3, 15.29, -17.19, -7.04, 0.02, -7.8, 8.24, -22.04, -24.06, -34.83, -32.76, -28.41, -23.98, -35.48, -27.64, -28.66, -33.57, -5.32, 11.74, 40.73, 5.94, 17.16, 13.29, 20.48, 17.25, 16.88, 15.8, 14.22, 18.06, 19.51, 17.9, 3.98, -13.25, -56.93, -30.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.8508, 13.8889, 12.4338, 11.5654, 4.3513, 2.6857, 2.146, 9.8397, 19.7507, 20.0812, 6.856, 10.7193, 16.2677, 3.4129, 10.666, 10.5139, 21.4451, 13.5657, 0.9039, 14.0987, 9.9555, 2.7439, 3.7592, -3.4452, -1.7522, 12.6279, 22.6044, 9.6487, 16.7447, 19.5737, 28.7906, 38.1147, 30.7903, -11.5076, -19.3333, -14.6138, 2.3987, 8.112, 7.1123, 0.7335, 2.9016, 2.7812, -1.3906, -0.4732, 10.1296, 10.9016, 16.5537, 14.4508, 16.822, 14.787, 14.5524, 11.5722, 1.8731, -5.7056, -8.1316, -3.1517, -3.5473, 1.2327, 6.2453, 5.8108, 4.6111, -11.6705, -2.1398, -1.8569, 0.3816, 3.8194, 4.4625, 7.7715, 9.3663, -1.0634, -1.7657, 0.4783, 5.5281, 10.9272, 10.687, 10.5708, 1.8971, -1.638, 4.0043, 2.321, 6.3534, 19.28, 16.9717, 16.2911, 5.4096, 7.6929, 2.911, 11.0256, 11.4552, 14.2542, 10.7451, 5.9594, 3.3971, 11.1669, 15.5599, 19.2141, 4.9576, 34.6126, 28.0325, 16.42, 16.2443, 12.8181, 11.4449, 10.4119, 10.1058, 13.8579, 9.3331, 2.6599, 21.2557, 11.3, 0.9546, 2.4103, 2.3913, 5.0953, 5.6408, 13.8285, 3.0022, -16.9055, -15.4483, -16.2564, -16.1267, -8.107, -1.4158, 1.3718, -2.7499, -5.649, 31.6805, 32.9404, 71.8347, 24.1483, 10.1571, -2.0082, 4.6987, -1.2011, 0.8062, 1.5549, 6.5817, 11.8459, 2.1528, 0.8163, 1.5554, -4.6668, 1.9999, 4.1228], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.001, 2.4899, 7.5386, -0.6279, -5.8065, -10.2226, -7.8729, -4.7367, -1.1011, 6.7161, 3.8175, -0.1733, 2.2274, -3.0314, -5.2708, 0.6838, 7.3949, -0.6831, -4.5275, -4.7574, -1.9499, -8.3447, -4.1801, -7.4199, -12.0961, -3.2507, 1.7476, 3.2099, 1.2935, 12.6479, 7.2085, 22.2262, -18.6142, -26.482, -26.4388, -24.4983, -15.0037, 0.5544, -3.2794, -10.2052, -5.0438, -10.1463, -10.4597, -8.5678, -3.2354, 3.9605, -6.8053, -9.1071, 6.8512, -2.1195, 6.7211, -6.1403, -8.0778, -16.6515, -15.0972, -13.8787, -13.9858, -11.6238, -7.6362, -4.14, -17.2808, -16.2479, -13.7997, -11.0753, -11.7767, -9.774, -6.2108, -3.6892, -10.5155, -19.0218, -10.7349, -12.4773, -2.8631, 0.6624, 2.3295, 0.2087, -3.1095, -8.6192, -2.2589, -1.429, -2.1239, -1.9629, 9.5018, 1.1617, 1.4302, -3.6067, -2.4347, 0.5562, 4.4689, 7.0883, 3.7589, -1.4261, -0.5751, -2.7956, 3.5735, -5.657, -4.6136, -4.4207, 16.0561, 12.4378, 3.9809, -2.0719, 6.4517, 2.6025, 1.5473, 2.1537, 1.0443, -2.8227, -1.8032, 0.4146, -3.5394, -7.9457, -5.4482, -5.071, -2.3534, -6.1571, -18.9819, -21.792, -24.2519, -21.0029, -21.313, -19.6287, -12.2979, -7.0622, -12.363, -16.5311, -15.5595, -1.5596, 13.2347, 17.7983, 9.6671, -2.0082, 4.6987, -1.2011, -1.1726, 1.5549, 5.3351, 4.6721, 2.1528, -8.7037, -7.4446, -7.6668, -9.5001, -16.0172], "thermo_temp": [null, 9.1471, 3.7501, 7.9368, 7.1332, 34.8227, 12.0433, 12.7693, 11.4288, 5.8683, 9.433, 10.9224, 20.8518, 11.399, 4.8952, 12.1933, 10.1579, 12.9083, 10.0189, 14.5764, 20.8518, 13.3651, 3.0384, 10.8926, 14.0403, 6.4442, 15.9368, 9.8301, 14.0502, 14.2488, 5.4314, 18.8561, 11.9153, 11.0885, 10.6321, 5.8924, 10.3439, 16.4847, 20.8568, 6.4389, 16.3257, 6.9258, 21.5822, 15.8885, 49.4044, 14.9744, 7.1055, 9.8846, 19.2421, 7.5576, 11.4955, 10.9387, 8.9597, 12.9275, 12.3507, 8.0946, 14.8368, 6.9411, 23.359, 23.5579, 11.9311, 16.9065, 7.8313, 17.7125, 9.9509, 11.543, 6.9656, 10.727, 10.4385, 12.8565, 13.8814, 9.9508, 21.8919, 4.5774, 11.66, 10.1552, 12.1583, 13.5934, 10.9723, 11.4607, 19.8818, 17.9584, 8.9692, 12.9556, 8.3912, 10.2648, 8.5072, 10.3622, 5.0065, 10.9805, 6.4128, 4.9667, 8.4772, 21.2429, 7.4699, 15.1294, 3.9793, 11.2997, 5.9839, 10.4694, 6.9863, 7.1659, 6.9863, 9.7708, 4.7706, 13.9626, 11.9864, 24.8711, 9.5712, 39.0333, 14.9706, 3.9822, 12.2635, 14.8899, 5.9919, 7.8095, 8.5585, 11.7042, 8.2888, 5.4826, 23.0589, 16.8273, 4.494, 10.356, 7.8394, 10.1663, 7.9942, 19.9856, 26.9805, 6.2955, 8.8037, 4.7466, 5.1863, 11.5217, 10.8821, 8.4339, 9.6131, 10.8822, 47.24, 34.5, 58.6, 49.47, 6.52, 12.01, 7.49, 6.1, 2.0131, 1.7795, 5.916, 7.4545, 3.15, 10.7204, 9.0, 4.01, 11.5, 20.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.49, 10.2978, 10.4114, 12.3096, 12.1441, 10.8261, 11.0747, 10.908, 11.2717, 11.0439, 11.6862, 13.3527, 13.3549, 11.4792, 11.3725, 11.8576, 10.8733, 11.794, 11.4369, 11.912, 12.3369, 11.0814, 12.4949, 12.3896, 12.153, 11.8765, 10.7885, 10.7076, 11.758, 13.4123, 12.1444, 12.9047, 11.8176, 13.593, 14.0103, 20.4456, 19.4509, 17.2063, 15.875, 16.4872, 14.8637, 14.2513, 13.649, 12.7964, 12.8202, 12.7349, 11.8912, 12.4267, 11.4294, 13.5984, 15.4092, 14.7768, 15.164, 13.8308, 14.5366, 13.7028, 13.3101, 12.1566, 11.8966, 11.6315, 11.8543, 12.2228, 11.8097, 13.6429, 11.9946, 11.9338, 11.6104, 11.71, 12.0524, 11.856, 11.7842, 13.2565, 14.1114, 13.1764, 13.1363, 12.2735, 11.9083, 11.2899, 11.1212, 10.0095, 10.186, 9.5, 8.6758, 8.6397, 10.9312, 10.3018, 11.1796, 9.8704, 10.1303, 9.3764, 9.5751, 9.1044, 8.752, 8.4309, 8.6746, 7.9647, 9.0553, 9.5882, 12.3669, 11.8586, 16.7995, 16.4669, 14.197, 13.8454, 14.0353, 12.5729, 11.7068, 11.1344, 11.238, 10.7018, 9.7528, 12.1721, 13.0185, 11.4686, 11.2663, 10.6432, 10.5565, 10.0906, 11.8897, 14.6335, 13.1175, 12.3332, 10.9538, 9.9052, 10.1991, 10.3233, 9.9797, 9.9131, 10.0893, 16.844, 20.0541, 27.0625, 31.1366, 26.6608, 23.997, 20.9958, 18.2874, 15.3285, 12.865, 11.6016, 10.8476, 9.448, 9.6793, 9.5558, 8.5475, 9.0843, 11.0944], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9766, 0.9034, 0.8756, 0.855, 0.885, 1.0808, 1.1484, 1.2167, 1.2137, 1.1794, 1.1769, 1.1199, 1.0773, 1.0468, 1.0531, 1.0526, 1.0659, 1.1042, 1.1086, 1.038, 1.0089, 0.912, 0.8978, 0.9815, 1.0007, 1.0458, 1.0485, 1.0883, 1.0355, 1.1907, 0.9765, 0.9138, 0.8794, 0.9107, 0.9456, 1.0482, 1.0475, 0.965, 0.9534, 0.922, 0.8978, 0.8379, 0.8615, 0.7989, 0.9567, 1.0207, 1.1285, 1.0914, 1.1079, 0.9389, 0.9485, 0.9296, 0.9073, 0.9346, 0.9509, 0.9588, 0.9494, 0.9224, 0.8988, 0.8885, 0.7956, 0.8352, 0.7751, 0.8614, 0.9059, 0.9911, 0.9491, 0.8947, 0.9422, 0.9169, 0.9544, 0.9588, 1.0744, 1.0658, 1.0481, 0.9811, 1.022, 1.0164, 0.9884, 0.9943, 1.1444, 1.1622, 1.1198, 1.095, 1.0239, 1.0224, 1.0397, 1.0869, 1.095, 1.1212, 1.0809, 1.068, 1.1331, 1.0381, 0.9499, 1.0401, 1.1505, 1.1832, 1.1365, 1.0842, 1.105, 1.068, 1.0808, 1.1246, 1.1149, 1.1064, 1.0737, 1.1112, 1.081, 1.0296, 0.9019, 0.919, 0.9755, 0.989, 0.8126, 0.7986, 0.7568, 0.7357, 0.7164, 0.7483, 0.7491, 0.7893, 0.7801, 0.7729, 0.8243, 0.9315, 1.0363, 0.9215, 0.9908, 1.0085, 1.0318, 1.0326, 1.0438, 1.0499, 1.0237, 1.0074, 1.0312, 1.0144, 1.0053, 0.8894, 0.6473, 0.8127], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0262, 1.0662, 1.0871, 1.1169, 1.099, 1.0462, 0.7993, 0.7797, 0.8386, 0.7903, 0.7961, 0.9071, 0.9533, 0.9631, 0.8925, 0.9353, 0.9626, 0.8612, 0.8804, 0.9824, 1.0381, 1.0891, 0.9987, 0.9325, 0.9061, 0.9007, 0.8907, 0.8641, 0.86, 0.7387, 0.7767, 1.0538, 1.0918, 1.0435, 0.9699, 0.9115, 0.9183, 1.0228, 1.0624, 1.0023, 1.0636, 1.0878, 1.0934, 1.1577, 1.0946, 0.8327, 0.7386, 0.7587, 0.8465, 0.913, 0.9709, 0.9813, 1.0189, 0.9974, 0.997, 0.9721, 1.0201, 1.0343, 1.0816, 1.1945, 1.1872, 1.1937, 1.18, 1.1452, 1.0669, 0.9904, 0.9626, 1.0518, 1.0523, 1.0689, 1.0629, 1.0253, 0.9923, 0.8831, 0.9761, 0.9777, 0.9568, 0.9715, 0.9505, 0.8709, 0.8653, 0.7789, 0.8351, 0.8342, 0.9049, 0.8816, 0.8777, 0.8429, 0.7954, 0.8061, 0.8566, 0.7985, 0.7856, 0.8819, 0.9819, 0.7708, 0.7279, 0.7798, 0.7545, 0.8232, 0.8264, 0.8491, 0.8319, 0.8, 0.8196, 0.8963, 0.8262, 0.8565, 0.8356, 1.0296, 1.0292, 0.9452, 0.9575, 0.8833, 0.9582, 1.0886, 1.1117, 1.1718, 1.1649, 1.0818, 1.1871, 1.1582, 1.1183, 1.1567, 0.914, 0.9074, 0.7338, 0.7967, 0.7718, 0.6993, 0.6887, 0.6748, 0.6545, 0.6629, 0.6764, 0.6571, 0.65, 0.6339, 0.7522, 0.7803, 1.0228, 1.0028], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22395.19, 23693.82, -48369.28, -89428.13, -78293.21, -72494.18, -60218.93, 100562.66, 121065.88, 76314.37, 65036.77, 59745.91, 36052.25, -237105.04, -176217.58, -151100.23, -130478.04, -121626.36, -105703.35, -2606.0, -8960.35, -27362.13, -5462.27, -6864.3, -774.92, 71800.22, 43220.25, 35670.54, 64469.23, 71651.71, 448348.64, 395944.08, 93251.02, 3015.79, -1753.66, 20592.85, 43512.33, 43231.11, -16521.34, -39665.65, -31923.04, -15395.08, -126842.05, -101683.69, -64421.64, -41282.39, -253475.22, -165075.33, -124550.12, -102929.67, -90240.23, -101550.59, -90799.31, -90533.85, -76588.17, -63147.9, -55664.89, -39289.07, -38468.4, -31370.02, -79379.79, -64217.62, -58480.87, -45647.41, -12617.66, -13237.92, 1168.89, -4705.5, -5550.81, -9586.27, -8196.97, -5846.05, -2836.34, -2937.58, -160.23, -1966.75, -1452.12, -2580.47, -2200.62, 4316.41, 4246.31, 22477.49, 19404.83, 9477.32, 7280.77, 6004.96, 5378.13, 13437.74, 13322.38, 11013.22, 11808.79, 9760.96, 8225.56, 7880.88, 9569.49, 1961.26, 2857.95, 112395.03, 82797.0, 70958.81, 61463.3, 52383.41, 49233.85, 42047.9, 36799.23, 23885.03, 20240.43, 17372.64, 48817.66, -2029.76, -2021.41, 116.79, -103.73, 548.08, -277.96, 89.51, -10245.26, -9972.42, -8980.85, -7714.93, -6293.5, -5139.46, -2959.1, -2636.74, -2442.09, -1696.29, 18503.92, 19261.48, 44719.84, 37546.84, 32170.89, 27575.05, 23652.88, 20273.9, 17398.55, 14913.04, 12939.37, 11104.68, 9518.29, 8084.97, 6831.56, 5838.31, 6306.27, 2219.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.081, 18.6621, 11.5805, 11.0732, 13.5349, 9.8615, 3.6039, 18.0796, 16.8267, 13.2782, 3.7521, 0.3016, 12.0137, 2.9769, -6.3098, -1.6639, -4.7068, -2.6056, 12.6017, 4.1767, 1.7311, 17.6995, 18.4231, 30.7286, 30.0062, -15.9584, -29.2876, -29.9485, -24.309, -5.0376, 1.6418, -7.5469, -13.6804, -8.7061, -7.0799, -15.9354, -13.017, -0.922, 1.52, -13.0796, -0.2619, 5.52, 9.339, 5.5094, -3.9372, -2.2138, -11.5141, -8.4772, -9.0099, -13.2877, -2.0825, -6.8997, -4.2062, -21.1461, -17.8949, -20.5293, -14.1691, -7.3384, -13.9375, -3.8082, -9.0655, -10.6061, -14.5415, -12.5452, -3.4039, 4.8168, 4.2668, 12.5733, 2.8009, 4.2555, -0.5497, -0.0628, 6.0568, 6.7538, 20.0424, 19.6998, 6.9125, 6.265, 1.5289, 7.1435, 11.1604, 15.5945, 12.0474, 14.8203, 8.9072, 7.7643, 12.1186, 20.7077, -0.6377, 5.7841, 34.8757, 20.9579, 19.7436, 18.5804, 12.1272, 15.86, 12.5533, 17.1936, 11.7522, 7.2164, 6.4146, 22.2991, 4.8848, 0.2973, 5.1699, 1.2097, 5.7112, -0.4166, 6.3784, -22.0663, -25.0515, -29.4864, -29.0547, -25.2173, -20.1547, -11.2077, -16.1539, -20.7624, -17.7468, 3.6297, 29.1367, 64.8914, 14.98, 8.0768, -3.8788, 3.3932, -2.6459, -1.5246, 0.2902, 4.2036, 4.5507, 0.3818, -1.8221, -8.6114, -10.2852, -3.9141, -12.7263], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12671.3872, 11944.9727, 13776.332, 16632.5216, 18526.006, -39915.0307, -71719.0835, -78776.9157, -77403.3581, -69645.8746, -35224.7337, -12421.8315, -10494.2505, -8913.1689, -6662.0046, -14020.0618, -118093.5504, -146066.8878, -143623.5043, -137571.7561, -125250.7904, -109004.3109, -84274.2684, -67333.6872, -57991.14, -53421.1982, -45893.6665, -33948.8885, -16185.3529, -11690.313, -10337.9046, -4220.7007, -1309.0786, 48570.0855, 62242.8586, 51583.1211, 31586.4484, 19090.0261, 18538.8238, 19621.4389, 20145.8562, 11603.6212, 4645.1413, 1375.0443, 9377.6827, 5000.7662, 4169.8062, 6065.511, 11052.3825, -16229.5478, -22888.0063, -25231.0236, -22300.1342, -20087.2582, -21142.4365, -21827.9381, -21855.1193, -19437.5995, -15544.7016, -12636.7988, -8584.3569, -6922.7144, -5928.5105, -10774.3421, -9099.1169, -9788.3539, -8993.8819, 1391.3004, 5192.9008, 8574.8501, 7663.026, 6142.2707, 5107.6926, 4114.59, 3638.7077, 3696.6036, 2541.7458, 2455.5089, 1823.2454, 1742.1608, 1938.7902, 1675.9303, 4197.5849, 5057.9829, 6889.2494, 7301.8242, 5697.7566, 702.3839, -1501.3396, -2185.0213, -2048.3925, -1461.1443, -1853.7072, -1046.1381, -469.0996, 202.8797, 620.1107, 1310.6496, 876.6488, 794.921, 7063.1523, 7566.3634, 7165.1099, 7835.4641, 7423.9462, 7292.6485, 6565.2214, 5972.7538, 3158.8482, 1579.4943, 878.4143, 3269.5233, -1856.6616, -3914.5556, -3720.0253, -3293.2592, -2640.5229, -2411.2193, -2089.0797, -2619.4694, -2911.75, -2894.0473, -2688.9797, -2034.1811, -1495.8839, -755.9547, -414.4589, -272.3765, 159.7652, 710.4387, 1162.5835, 2454.1131, 2724.0468, 2582.6972, 2290.0818, 1962.1861, 1649.6665, 1380.1079, 1144.3696, 869.1249, 660.0024, 514.4521, 544.6404, 495.3617, 468.3512, 828.9968, 951.5606], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.92, 70.11, 74.38, 71.85, 73.32, 78.34, 87.35, 88.74, 88.01, 88.67, 88.87, 56.39, 56.38, 55.92, 36.94, 38.78, 38.51, 44.5, 43.81, 34.74, 34.11, 30.26, 29.64, 32.24, 31.52, 74.47, 74.82, 79.95, 87.09, 89.39, 83.34, 75.76, 74.73, 78.23, 77.45, 78.51, 74.27, 68.79, 67.56, 62.7, 52.76, 48.92, 26.28, 29.2, 25.15, 31.76, 35.8, 31.11, 30.21, 28.37, 30.7, 32.05, 31.4, 36.58, 47.64, 45.57, 44.23, 34.88, 56.61, 41.46, 32.97, 38.6, 50.25, 55.23, 62.24, 63.76, 62.43, 57.42, 58.85, 57.28, 55.29, 56.63, 69.14, 76.52, 73.09, 69.5, 50.7, 61.23, 57.2, 72.69, 81.25, 81.6, 63.43, 62.15, 60.95, 65.62, 66.02, 68.77, 64.73, 65.7, 64.16, 59.72, 58.5, 49.36, 46.05, 67.28, 83.86, 83.74, 74.16, 67.58, 70.29, 68.59, 74.68, 80.55, 81.19, 80.47, 83.56, 68.66, 69.12, 61.4, 56.51, 57.42, 63.62, 64.18, 56.71, 55.76, 54.63, 40.35, 40.07, 40.87, 16.22, 41.77, 42.69, 25.48, 54.36, 54.52, 67.51, 66.65, 75.94, 82.21, 84.14, 85.07, 90.07, 89.84, 89.23, 89.2, 90.51, 95.68, 90.17, 86.9, 68.84, 34.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -209852.4159, -209459.2642, -231913.3514, -521321.809, -551675.2562, -519432.7548, -141234.1862, -72414.5731, -15763.6464, -56233.8889, -34140.3737, -31860.3376, -72082.2398, -168354.5036, -112448.2867, -72734.8946, -160750.7124, 73918.8494, 116048.7885, 96374.7532, 43289.0296, 4490.0757, -46617.1638, -11230.8528, 32656.3885, 75485.7097, 27611.7655, 29314.4005, -70020.1543, -103817.9433, 83623.6671, -110902.7403, -219104.1372, -241467.0486, -196437.0452, -20623.2838, 121463.1465, 125844.2547, 53491.0911, 62947.2363, 106906.5503, 63573.1298, 57866.265, 120697.5722, 38492.0135, 284496.7015, 361322.1161, 428909.1418, 369116.3643, 283969.641, 89241.7724, 29173.8341, -32845.6576, -147520.1465, -122309.0488, -183094.0313, -121681.9934, -132503.5537, -113545.379, -188821.5998, -211628.3811, -209126.2223, -144115.7249, -236875.7437, -79296.3969, 8936.8885, 123548.918, 72779.7743, -244144.1711, -19825.4309, -84201.8912, 97636.8935, 122594.2426, 280182.9004, 252328.1573, 24372.0462, -119023.1799, 357804.0857, 285358.8755, 295932.7879, 448136.6129, 740081.0475, 925560.4639, 752567.7107, 352293.6727, -72193.3247, -88008.5369, -90883.7607, 48879.9105, 216789.9749, 39984.7056, -445974.4657, -97647.605, 245163.4639, -224411.8935, -771207.2952, -380196.7546, -255009.7145, -218120.5533, -57361.4266, -1129624.9751, -1177332.8495, -1444279.9671, -1359295.691, -1026311.9866, -1270751.3744, -2185972.7872, -2404290.8948, -2133907.5188, -2306605.6397, -2622312.384, -2598103.5986, -2063287.7404, -1958652.0129, 569878.4137, -335222.465, -487498.1733, -1202247.7062, -1596550.8608, -1445769.723, -233031.5043, 44961.7497, 1501621.2509, 137652.2983, -91423.9596, 858999.54, 4217202.0773, 8140090.1546, -949390.3877, -2614729.1299, -2278071.6179, -1627973.8587, -1252995.9973, -1030069.5373, -1675790.9764, -1911916.3494, -1165025.5064, 724123.3611, 44619.7491, -897925.877, -5141844.204, -8972300.6066, -1538404.027], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4075.2676, 83.3069, -93.8162, 479.2293, -59.56, 677.4049, -45.701, 381.57, -59.5971, 295.7561, 32.7386, 3002.4083, -5.5021, -76.2718, -91.1666, -78.0369, 228.2828, 101.9, 55.7954, -81.4591, -14.0318, -80.6259, 317.847, 161.8809, -23.3732, -98.5002, 17.3625, 1857.4386, 540.3824, 155.428, 540.8547, -14.906, 150.8066, 116.4199, -65.6316, 13.7659, 181.9051, -10.3767, -86.4634, 796.4674, 515.0416, -70.7871, -92.0652, 86.6598, 174.828, -25.3222, 58.2293, -77.2707, -66.1458, 121.2896, -81.3112, -64.6566, -27.5626, -81.6926, -97.579, -66.9448, -47.2581, -89.829, -81.3147, -61.8048, -61.6643, -27.6673, 812.0251, -82.1964, 12.0062, -29.209, 121.2494, -40.5581, -54.0203, -74.4013, -69.7123, 82.717, -89.9231, -87.9405, -86.5394, -64.8277, -98.1926, 275.5155, -56.3649, 12.6522, -58.4385, -15.3474, 1113.0653, -73.459, -86.19, 89.8799, 30.4639, 86.0447, 331.3253, -61.1998, 135.4286, -86.9366, -52.317, -72.3402, -37.9825, 411.2659, -37.1997, 6.8306, 2513.8298, -97.4062, 179.7708, -82.3456, -79.6089, 1765.9574, -52.7508, -70.3152, 627.4986, 748.8837, -60.9959, -88.5349, -94.4723, 125.5754, -88.1563, -21.3699, -62.1805, 261.2676, -54.2677, -98.4341, 75.6849, 19.469, -90.8463, -99.3096, -50.8511, -42.1723, 1471.1217, 3.8549, 361.6266, -61.324, -99.5146, -100.0, -96.3134, -100.0, -88.499, -100.0, -80.5141, -39.6825, -100.0, -68.5253, -98.2531, -86.8996, -67.6923, 2335.1351], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.47, 34.75, 34.74, 34.69, 34.74, 25.31, 27.51, 25.33, 25.34, 26.45, 26.46, 27.13, 25.6, 26.56, 26.82, 25.97, 25.39, 27.84, 28.27, 26.35, 28.24, 27.57, 29.33, 29.35, 44.21, 45.45, 43.69, 43.98, 46.69, 46.5, 47.01, 46.03, 45.76, 45.12, 45.54, 45.54, 46.42, 44.8, 45.94, 46.98, 45.63, 45.69, 44.23, 44.89, 31.71, 30.36, 30.35, 30.16, 26.27, 27.21, 26.68, 26.31, 30.07, 30.12, 29.54, 29.93, 28.78, 29.11, 28.49, 26.88, 26.41, 26.51, 26.51, 25.8, 26.52, 25.53, 26.22, 27.32, 27.06, 25.87, 25.65, 25.9, 20.61, 23.88, 23.6, 25.4, 24.95, 24.45, 23.52, 23.17, 23.22, 22.22, 22.25, 22.2, 21.58, 21.78, 22.1, 25.61, 26.01, 35.07, 36.42, 36.39, 36.39, 34.74, 34.81, 33.33, 33.38, 33.27, 33.25, 33.18, 34.73, 36.7, 36.82, 36.79, 36.89, 36.87, 36.42, 33.29, 38.27, 28.0, 27.48, 27.47, 27.58, 27.82, 28.47, 28.65, 28.41, 28.51, 32.72, 36.83, 44.4, 51.86, 51.96, 52.48, 52.65, 52.71, 52.56, 52.3, 48.67, 48.39, 48.03, 48.05, 48.34, 48.31, 48.16, 48.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9588, 0.7361, 0.7028, 0.7456, 0.6238, 0.4639, 0.8589, 0.8238, 0.7832, 0.5464, 0.498, 0.8487, 0.5902, 0.3417, 0.4731, 0.3983, 0.4711, 0.8978, 0.6993, 0.6346, 1.0254, 1.0381, 1.3781, 1.3751, 0.2261, -0.0462, -0.0564, 0.0964, 0.5533, 0.7032, 0.4863, 0.3432, 0.4687, 0.5152, 0.3109, 0.3958, 0.6937, 0.7373, 0.37, 0.6701, 0.7797, 0.8317, 0.7084, 0.4021, 0.3351, 0.1456, 0.2482, 0.3207, 0.2199, 0.5024, 0.3863, 0.4611, 0.0318, 0.1206, 0.0842, 0.2648, 0.4396, 0.272, 0.5337, 0.3912, 0.3512, 0.2046, 0.2317, 0.3969, 0.582, 0.5635, 0.7656, 0.4998, 0.5382, 0.4039, 0.4149, 0.5537, 0.5765, 1.0061, 0.9794, 0.6032, 0.5834, 0.4544, 0.6154, 0.7257, 0.848, 0.7866, 0.8672, 0.7289, 0.6889, 0.8172, 1.1013, 0.4555, 0.6468, 1.5277, 1.1195, 1.0758, 1.0358, 0.838, 0.922, 0.8241, 0.9429, 0.7945, 0.6967, 0.696, 1.1322, 0.6359, 0.5179, 0.6599, 0.5565, 0.6864, 0.5087, 0.7159, 0.0238, -0.0773, -0.2068, -0.1744, -0.0688, 0.1045, 0.3676, 0.2267, 0.0998, 0.1937, 0.7622, 1.2832, 2.027, 0.9133, 0.772, 0.5364, 0.6709, 0.5444, 0.5665, 0.5998, 0.6924, 0.706, 0.6224, 0.5844, 0.4381, 0.4177, 0.5947, 0.3894], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1253, 12.1707, 12.3867, 11.4175, 10.7474, 10.482, 9.8629, 11.5362, 10.3269, 9.2198, 7.9474, 6.8272, 6.4057, 6.3689, 6.3131, 6.2252, 5.9401, 5.3142, 5.5, 4.6982, 5.0203, 5.2776, 5.5023, 5.5961, 6.2629, 6.0293, 5.5511, 8.5423, 9.0942, 14.4133, 14.8517, 14.8104, 15.7421, 16.4884, 16.7097, 16.4575, 15.9293, 15.7034, 16.138, 16.2702, 16.2953, 16.9299, 17.4782, 17.8289, 7.6065, 7.5999, 6.7235, 6.82, 7.0897, 6.8873, 7.1201, 7.2548, 7.5701, 7.8903, 8.1612, 8.3353, 8.1966, 8.5603, 8.8486, 9.6431, 10.5222, 11.5173, 10.5944, 6.057, 6.0842, 6.1339, 6.1606, 6.3517, 6.887, 7.2839, 6.6699, 6.7044, 4.9787, 7.1199, 6.8278, 6.335, 6.2562, 6.3762, 6.114, 6.1313, 9.6267, 9.3505, 8.6537, 7.9155, 7.5828, 7.3948, 7.0973, 6.9964, 6.5765, 6.199, 5.5109, 4.7445, 4.4032, 7.6398, 7.8681, 7.9073, 15.4276, 14.627, 13.5987, 12.7292, 12.0563, 11.4726, 10.8492, 10.2508, 9.5204, 8.7452, 8.1424, 8.0967, 6.7975, 5.9001, 6.1163, 6.2656, 6.2653, 6.4516, 6.2634, 7.2969, 8.4422, 9.9137, 11.1683, 12.1553, 12.9007, 9.9633, 10.493, 11.1631, 11.7585, 11.8163, 15.8327, 28.042, 27.8496, 27.1867, 26.5777, 25.6117, 24.7087, 23.8156, 22.9919, 22.3017, 21.3864, 20.3036, 19.2669, 19.0691, 19.5324, 5.2679, 3.4444], "mkt_dynamics": [-0.66118, -0.669364, -0.665014, -0.6646, -0.658416, -0.847081, -0.94785, -1.130077, -1.231715, -1.201348, -1.149054, -0.908261, -0.562909, -0.136965, 0.328966, 0.572052, 0.556615, 0.467962, 0.278197, 0.448876, 0.687257, 0.879257, 1.01587, 0.970581, 0.90586, 0.848032, 0.874758, 0.867317, 0.907383, 0.872589, 0.735884, 0.79646, 0.608012, 0.324023, 0.108809, -0.339637, -0.524749, -0.26895, -0.092121, 0.098049, 0.441619, 0.670269, 1.030257, 1.370781, 1.178521, 0.674292, 0.014995, -0.546276, -0.691161, -0.600779, -0.442972, -0.430729, -0.472191, -0.481605, -0.505506, -0.507143, -0.470718, -0.40293, -0.177833, 0.185319, 0.525239, 0.759836, 0.757271, 0.527103, 0.229363, -0.179669, -0.49346, -0.626856, -0.774657, -0.715111, -0.730234, -0.727371, -0.716277, -0.887262, -1.008886, -1.138907, -1.008436, -0.949499, -0.597471, -0.293482, -0.255771, -0.174928, -0.35062, -0.432795, -0.305709, -0.028479, 0.362462, 0.57309, 0.654916, 0.583267, 0.332285, 0.455264, 0.425271, 0.790158, 1.168547, 1.206594, 1.400542, 1.048388, 0.790075, 0.805828, 0.717711, 0.934961, 1.16664, 1.11995, 1.094984, 1.059726, 1.066236, 0.764659, 0.579056, 0.769466, 0.785902, 1.137514, 1.449833, 1.198753, 1.108275, 0.946006, 0.778288, 0.795021, 0.522, 0.317804, 0.356348, 0.222336, 0.029171, -0.126319, -0.584088, -0.829219, -0.891329, -0.776236, -0.875948, -1.05935, -1.169242, -1.433851, -1.343449, -1.301529, -1.226269, -1.156559, -1.100692, -1.033826, -0.612915, -0.098815, 0.576327, 0.973099, 0.979931, 0.840353, 0.55908, 0.463538, 0.367931, 0.306982, 0.235199, 0.197685, 0.139013, 0.071293, -0.100647, -0.313473, -0.382251, -0.434432], "market_activity_top_line": [219.691754, 219.370594, 219.14692, 218.679392, 218.022443, 215.501026, 213.239925, 210.399506, 207.907071, 205.512822, 203.447386, 202.076978, 201.704737, 201.499152, 202.852147, 202.642309, 199.15772, 197.91941, 197.073258, 198.062476, 203.46313, 206.253314, 207.705006, 208.795917, 207.579885, 204.77298, 207.609678, 210.135737, 212.041531, 210.862571, 209.044816, 211.531813, 210.80233, 208.792149, 208.034152, 207.267981, 207.118722, 208.912925, 211.724299, 212.902112, 218.985912, 223.934965, 232.692363, 240.90391, 231.327743, 221.54996, 215.780478, 213.037142, 213.106492, 213.851008, 213.669628, 212.839478, 212.548604, 212.454891, 211.869452, 211.484528, 211.889393, 214.139517, 212.152656, 214.876986, 218.420199, 221.965532, 223.366361, 220.238355, 216.996044, 213.71082, 212.436227, 211.774573, 210.827618, 210.620449, 210.098087, 209.805811, 208.332284, 207.146542, 205.897295, 205.077375, 204.663596, 203.755145, 203.497659, 202.887931, 202.180495, 201.048364, 199.960992, 199.306206, 199.169768, 199.004714, 202.456152, 202.731119, 202.73811, 200.554669, 199.340832, 200.001162, 200.60419, 206.694842, 212.258564, 212.097664, 211.041831, 208.115029, 207.850463, 209.027875, 211.642646, 213.923164, 216.762644, 217.241033, 216.907689, 218.071403, 222.655061, 219.455348, 219.116684, 231.144374, 236.342151, 239.99155, 243.092836, 242.133587, 241.294541, 240.522241, 241.849784, 241.764824, 241.291677, 240.541552, 245.319757, 243.972245, 241.713961, 241.668385, 240.940095, 241.207242, 240.810767, 241.332692, 239.125051, 236.402633, 234.376833, 232.56598, 230.920472, 229.587054, 228.805777, 227.655587, 226.16329, 224.851535, 224.909888, 232.144513, 259.557007, 264.297192, 263.611998, 256.241998, 250.902667, 249.63482, 249.00476, 248.100394, 247.451854, 246.742068, 246.739862, 246.494966, 245.170455, 244.936146, 245.242064, 244.642464], "market_activity_min_gap": [-4.674972, -4.210977, -3.644355, -3.465823, -3.467235, -7.544994, -10.6347, -14.205642, -16.04823, -16.809058, -15.960864, -13.818028, -11.55045, -9.868429, -8.195099, -6.832335, -6.345326, -6.035257, -5.415872, -4.015723, -2.615905, -1.64298, -0.921065, -0.366466, -0.220868, -0.181075, 0.023127, 0.330779, 0.778619, 1.079675, 1.321071, 1.849916, 2.256089, 2.458642, 2.694906, 1.954655, 1.142731, 1.976893, 1.719621, 1.400057, 1.354944, 1.449102, 1.989504, 2.576833, 2.427794, 1.930673, -2.540473, -6.264235, -5.470649, -2.270721, -0.792738, -1.673681, -1.990657, -1.809219, -2.071694, -2.52126, -1.00737, -0.274021, -0.516317, -0.487793, -0.335277, 0.151628, 0.375267, 0.129646, -0.073452, -2.590472, -4.429489, -4.891396, -5.52513, -4.265776, -3.537188, -2.942984, -4.287624, -5.11163, -6.8328, -7.183813, -6.290953, -6.157102, -4.979002, -4.68478, -4.58445, -5.289359, -6.134682, -5.906158, -4.413873, -3.646216, -2.896664, -2.477504, -2.237909, -1.953295, -1.537033, -0.880128, -0.385129, 0.124426, 0.574431, 0.664117, 0.792518, 0.882458, 0.978823, 1.316136, 1.642539, 1.982972, 2.045372, 2.061985, 1.990013, 2.066193, 2.380343, 2.24107, 2.349802, 2.891693, 3.149272, 3.236917, 3.279114, 3.281297, 3.41801, 3.471558, 3.697155, 3.676322, 3.602068, 3.420508, 3.443543, 3.261983, 3.00595, 3.047714, 3.031527, 2.879444, 2.610469, 2.354537, 0.06613, -3.301792, -6.784176, -9.297737, -10.571118, -10.23121, -8.620542, -7.884006, -8.266073, -8.56603, -7.121248, -3.875042, -1.490071, -0.554232, -0.189179, -0.084996, 0.178271, 0.320662, 0.558389, 0.764595, 0.989836, 1.22903, 1.675975, 1.874788, 1.930382, 2.049153, 2.212229, 2.030524], "market_activity": [null, null, null, null, -10.76495, -16.741, -25.24845, -34.402575, -39.279512, -41.717981, -42.937216, -43.546833, -41.785591, -36.152321, -25.67581, -17.79723, -20.97384, -24.93247, -31.85836, -32.60523, -3.981415, 24.787892, 47.185546, 60.398023, 49.620137, 27.945893, 23.274847, 27.100773, 38.566537, 46.868768, 38.354934, 37.183292, 30.172246, 22.694448, 20.452049, 10.232125, 5.181612, 11.187931, 24.098991, 34.825645, 58.427198, 74.800949, 87.400474, 93.700237, 96.850119, 57.396134, 19.433317, -3.271966, -15.392733, -21.073017, -12.684183, -5.350767, -2.965608, -3.806929, -5.741715, -6.516707, -5.027229, 3.418836, 2.430768, 11.653659, 26.724804, 40.967552, 56.753826, 47.342838, 23.898944, -4.654428, -20.444614, -28.482907, -30.334578, -24.967789, -20.34872, -16.641185, -15.334292, -15.760221, -18.457836, -22.172418, -22.790934, -23.683217, -21.865383, -20.328042, -20.472496, -21.851048, -24.940599, -26.728299, -26.483725, -24.181112, -7.647106, 4.079372, 10.488886, 7.104443, -5.660054, -9.058152, -7.610001, 19.968725, 51.587762, 66.749456, 71.661778, 49.404764, 24.741057, 16.777954, 23.716352, 41.403076, 59.466913, 66.284181, 61.307891, 56.58972, 62.40311, 52.441205, 46.336578, 73.168289, 86.584144, 93.292072, 96.646036, 95.255443, 82.294397, 67.167323, 56.224712, 52.409781, 49.320065, 45.056158, 52.647004, 50.768652, 42.332476, 38.504988, 24.593394, 19.505522, 18.785936, 18.409793, 12.440071, 0.589636, -10.349907, -20.979954, -27.711602, -29.914476, -29.756488, -29.549419, -30.083159, -30.80683, -29.50829, -5.084545, 47.457728, 73.728864, 86.864432, 93.432216, 49.987633, 26.318691, 13.897196, 7.714973, 11.788536, 13.577743, 16.042022, 17.997036, 16.049543, 15.809771, 16.329136, 15.475018], "market_activity_raw": [null, null, null, null, -10.76495, -22.71705, -33.7559, -43.5567, -44.15645, -44.15645, -44.15645, -44.15645, -40.02435, -30.51905, -15.1993, -9.91865, -24.15045, -28.8911, -38.78425, -33.3521, 24.6424, 53.5572, 69.5832, 73.6105, 38.84225, 6.27165, 18.6038, 30.9267, 50.0323, 55.171, 29.8411, 36.01165, 23.1612, 15.21665, 18.20965, 0.0122, 0.1311, 17.19425, 37.01005, 45.5523, 82.02875, 91.1747, 100.0, 100.0, 100.0, 17.94215, -18.5295, -25.97725, -27.5135, -26.7533, -4.29535, 1.98265, -0.58045, -4.64825, -7.6765, -7.2917, -3.53775, 11.8649, 1.4427, 20.87655, 41.79595, 55.2103, 72.5401, 37.93185, 0.45505, -33.2078, -36.2348, -36.5212, -32.18625, -19.601, -15.72965, -12.93365, -14.0274, -16.18615, -21.15545, -25.887, -23.40945, -24.5755, -20.04755, -18.7907, -20.61695, -23.2296, -28.03015, -28.516, -26.23915, -21.8785, 8.8869, 15.80585, 16.8984, 3.72, -18.42455, -12.45625, -6.16185, 47.54745, 83.2068, 81.91115, 76.5741, 27.14775, 0.07735, 8.81485, 30.65475, 59.0898, 77.53075, 73.10145, 56.3316, 51.87155, 68.2165, 42.4793, 40.23195, 100.0, 100.0, 100.0, 100.0, 93.86485, 69.33335, 52.04025, 45.2821, 48.59485, 46.23035, 40.79225, 60.23785, 48.8903, 33.8963, 34.6775, 10.6818, 14.41765, 18.06635, 18.03365, 6.47035, -11.2608, -21.28945, -31.61, -34.44325, -32.11735, -29.5985, -29.34235, -30.6169, -31.5305, -28.20975, 19.3392, 100.0, 100.0, 100.0, 100.0, 6.54305, 2.64975, 1.4757, 1.53275, 15.8621, 15.36695, 18.5063, 19.95205, 14.10205, 15.57, 16.8485, 14.6209], "market_activity_distance": [-0.259752, -0.170354, -0.186454, -0.403631, -0.693556, -1.190095, -1.641646, -2.198351, -2.781369, -3.392795, -3.897447, -4.351191, -4.544665, -4.622285, -3.857458, -3.396365, -4.315016, -4.174338, -3.59037, -2.345579, 0.867635, 2.716878, 3.659261, 4.361658, 3.726831, 2.381905, 3.514974, 4.619496, 5.579211, 5.123275, 4.334446, 5.520197, 5.274751, 4.48458, 4.187985, 3.437867, 3.002579, 3.077771, 3.813655, 3.781926, 5.916796, 7.606367, 11.061022, 14.189094, 9.662395, 5.12982, 2.425019, 1.049167, 0.765372, 0.905805, 0.873847, 0.5244, 0.338964, 0.254049, 0.017884, -0.261972, -0.12492, 0.840348, 0.038686, 1.122501, 2.467772, 3.970131, 4.391536, 2.754588, 1.195395, -0.286562, -0.845751, -0.898654, -1.100792, -1.156267, -1.029843, -0.80476, -0.573988, -0.178892, -0.500209, -0.940897, -1.323044, -1.749444, -1.717031, -1.651592, -1.740727, -2.027048, -2.215923, -2.258916, -2.309145, -2.3175, -0.485122, -0.009053, 0.068032, -0.640287, -0.780924, -0.005922, 0.655694, 3.565344, 6.134426, 5.895071, 5.2775, 3.844004, 3.553989, 4.095315, 5.177742, 6.159115, 7.014321, 6.807237, 6.166234, 6.277321, 7.968617, 6.110052, 5.696408, 10.469883, 12.102831, 12.859578, 13.339637, 12.13715, 11.059935, 10.060487, 10.076563, 9.357293, 8.542332, 7.522021, 8.682509, 7.475472, 5.963502, 5.607656, 5.016191, 4.595108, 3.974347, 3.568182, 2.479276, 1.314808, 0.620984, 0.008611, -0.514792, -1.019217, -1.41647, -1.821786, -2.144686, -2.706119, -2.876269, 0.211794, 11.022634, 12.813466, 12.39964, 9.236696, 6.89177, 6.337542, 6.120658, 5.698659, 5.274481, 4.813882, 4.969058, 4.788738, 4.176541, 4.123799, 4.147137, 3.981921], "market_activity_roc": [null, null, null, null, -0.759842, -1.763941, -2.69545, -3.786313, -4.639601, -4.634875, -4.592263, -3.955583, -2.983224, -1.953002, -0.292576, 0.27976, -1.262745, -1.776554, -2.848818, -2.260058, 2.161809, 4.210756, 5.39482, 5.41922, 2.023342, -0.717726, -0.045896, 0.641689, 2.149363, 2.973825, 0.691267, 0.664369, -0.584414, -0.981882, -0.483468, -2.015693, -1.747423, 0.057845, 1.773818, 2.718283, 5.729656, 7.190575, 9.903475, 13.152428, 5.635902, -1.065044, -7.267916, -11.567586, -7.876812, -3.475041, -0.97824, -0.092784, -0.261788, -0.652846, -0.842504, -0.636607, -0.310146, 0.792933, 0.133669, 1.604116, 3.082177, 3.654634, 5.285677, 2.495088, -0.652025, -3.718916, -4.893366, -3.84301, -2.842644, -1.446053, -1.100631, -0.92965, -1.18359, -1.649368, -1.999443, -2.25372, -1.760979, -1.637197, -1.165453, -1.067619, -1.21326, -1.328448, -1.73794, -1.765371, -1.489128, -1.016497, 1.247823, 1.718418, 1.791608, 0.778853, -1.538763, -1.34659, -1.05255, 3.061596, 6.480224, 6.048216, 5.203102, 0.687094, -2.07676, -1.447347, 0.28469, 2.790829, 4.287785, 3.929217, 2.487704, 1.939126, 2.718373, 1.019289, 1.018403, 5.994812, 6.147217, 9.357804, 10.942185, 4.754264, 2.095432, 0.221129, -0.511349, -0.152297, -0.001187, 0.008029, 1.434764, 0.913045, 0.17501, 0.468457, -1.785287, -1.133327, -0.373662, -0.138906, -0.753318, -1.991901, -2.67178, -3.632625, -3.431083, -2.883039, -2.376965, -2.111398, -2.060095, -2.062625, -1.702706, 1.971806, 14.765313, 17.542979, 17.207829, 10.380381, -3.334273, -5.547684, -5.541189, -3.177311, -1.375359, -1.158793, -0.90958, -0.647088, -0.921957, -0.731907, -0.607035, -0.751537], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.8913, -5.9465, -5.8296, -2.5997, 5.1049, 7.9256, 3.2895, 2.4869, 3.3773, 0.8904, -2.2097, 5.9543, 5.091, 4.2476, -1.0248, -1.8328, 5.7089, 0.0597, -4.4722, -1.4579, -2.6762, -0.9674, 7.1089, 2.9717, 1.5355, 8.2034, 7.8723, 12.3, 11.7347, -9.5813, -12.2818, -11.2595, -7.8083, 0.0188, 2.209, -1.1362, -3.082, -0.9031, -0.0894, -3.2581, -1.6104, 3.2844, 3.7131, -2.554, 2.4926, 4.0582, 4.7651, 2.1971, -3.2872, -4.1056, -6.8255, -4.3987, -2.8069, -4.4, 1.2653, -1.0007, 0.4241, -6.9818, -4.8202, -5.2609, -1.3961, 1.9361, -1.3814, 3.5868, 0.6125, -0.4398, -3.3365, -2.805, 0.9404, 4.6803, 3.8049, 7.5269, 1.254, 1.8755, -1.0439, -0.8181, 2.2204, 2.5136, 10.6198, 9.4118, 0.4696, 0.1297, -2.4616, 1.0646, 3.2193, 5.2774, 3.7591, 5.1039, 1.78, 0.9447, 3.7654, 8.5933, -5.7171, -1.6008, 11.136, 3.6278, 3.0574, 2.8405, -0.4589, 1.1189, -0.3736, 1.7822, -0.7694, -2.2442, -1.7196, 5.6077, -4.1187, -5.5109, -2.5054, -3.8527, -1.1637, -4.0765, -0.0316, -11.3721, -11.6411, -12.3077, -10.8486, -8.2148, -4.7188, 0.2177, -2.1774, -4.123, -2.4293, 7.8526, 15.0823, 22.362, 3.4337, 1.3292, -1.812, 0.1369, -1.4587, -0.9522, -0.3486, 0.9892, 1.2127, -0.0497, -0.4851, -2.639, -2.6685, 0.3913, -2.9542], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.244431, 0.383255, 0.333437, 0.297073, 0.326733, 0.26821, 0.106264, 0.310449, 0.420613, 0.471568, 0.330133, 0.207342, 0.366906, 0.298651, 0.0758, -0.003833, -0.211735, -0.305472, -0.0999, -0.04535, -0.046602, 0.141845, 0.284746, 0.432796, 0.522995, 0.29191, -0.01832, -0.251396, -0.374538, -0.308754, -0.1833, -0.157493, -0.206279, -0.249482, -0.243212, -0.306038, -0.287614, -0.144491, -0.01155, -0.042369, 0.059455, 0.187753, 0.315458, 0.364419, 0.23922, 0.063127, -0.184081, -0.327067, -0.409088, -0.557373, -0.501778, -0.517203, -0.480048, -0.605984, -0.695431, -0.757526, -0.748806, -0.624363, -0.610273, -0.45846, -0.411629, -0.398034, -0.473653, -0.539278, -0.48035, -0.295722, -0.170856, 0.022562, -0.003331, 0.007102, -0.07455, -0.132087, -0.067272, -0.006344, 0.225744, 0.372088, 0.324413, 0.28531, 0.172204, 0.173678, 0.253424, 0.373238, 0.410721, 0.491048, 0.457984, 0.411622, 0.442571, 0.508561, 0.314378, 0.27502, 0.450217, 0.569151, 0.63887, 0.674483, 0.645863, 0.654843, 0.612434, 0.614096, 0.554747, 0.461095, 0.344377, 0.416658, 0.337379, 0.201649, 0.172028, 0.081708, 0.084479, 0.014818, 0.029443, -0.241955, -0.392143, -0.524937, -0.667952, -0.750477, -0.803275, -0.751923, -0.763151, -0.802785, -0.803016, -0.528046, -0.107683, 0.163549, 0.254837, 0.274599, 0.223262, 0.228623, 0.180884, 0.12795, 0.095228, 0.051183, 0.025365, -0.02561, -0.080978, -0.183996, -0.275598, -0.27409, -0.316926], "smi": [null, null, null, 0.09, 0.1237, 0.1325, 0.1355, 0.1382, 0.1428, 0.1493, 0.1629, 0.182, 0.199, 0.2135, 0.219, 0.2225, 0.218, 0.206, 0.1895, 0.178, 0.17, 0.1625, 0.1525, 0.1395, 0.131, 0.1345, 0.153, 0.1835, 0.2265, 0.2645, 0.297, 0.339, 0.3745, 0.3985, 0.415, 0.4215, 0.42, 0.436, 0.4495, 0.465, 0.497, 0.525, 0.5655, 0.6215, 0.669, 0.7105, 0.737, 0.731, 0.7205, 0.711, 0.6835, 0.6425, 0.5835, 0.5155, 0.4515, 0.3995, 0.379, 0.3805, 0.373, 0.3605, 0.3575, 0.372, 0.392, 0.4045, 0.418, 0.4245, 0.404, 0.364, 0.326, 0.288, 0.2435, 0.1885, 0.136, 0.094, 0.0635, 0.0425, 0.0435, 0.0555, 0.078, 0.102, 0.122, 0.1375, 0.1535, 0.173, 0.1995, 0.229, 0.2615, 0.2855, 0.2905, 0.288, 0.2835, 0.2885, 0.302, 0.336, 0.386, 0.4335, 0.465, 0.494, 0.533, 0.5845, 0.6455, 0.7, 0.7475, 0.77, 0.769, 0.7675, 0.7765, 0.785, 0.792, 0.801, 0.8115, 0.827, 0.8455, 0.865, 0.887, 0.9065, 0.918, 0.9355, 0.948, 0.9375, 0.928, 0.8975, 0.8545, 0.807, 0.7515, 0.706, 0.65, 0.6035, 0.5545, 0.5105, 0.446, 0.3855, 0.3305, 0.282, 0.2425, 0.1955, 0.1565, 0.1075, 0.085, 0.0935, 0.1385, 0.209, 0.278, 0.338, 0.391, 0.4385, 0.4865, 0.5375, 0.5745, 0.591, 0.5765, 0.553, 0.538, 0.5285, 0.528, 0.527], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-7.236864, -3.67488, -0.462174, -1.348631, -0.145195, -14.564867, -16.659051, -20.60939, -20.428175, -20.01303, -19.000103, -14.771546, -11.953422, -10.8227, -11.237893, -12.7775, -14.332614, -14.503222, -14.414224, -10.112527, -4.998388, -7.53423, -6.87372, -3.661113, -4.145936, -8.744175, -2.337048, -3.49442, -4.598924, -5.557323, -5.031631, -2.013701, -4.784739, -9.909535, -7.524255, -5.171787, -3.463964, 8.742941, 7.480987, 5.573837, 14.688383, 16.13798, 18.709201, 23.20366, 2.395962, -3.474021, -5.962036, -5.246642, 5.164744, 9.654605, 8.911392, 3.798859, 6.006667, 5.903107, 2.034747, 4.175206, 9.281944, 12.826202, 7.397446, 10.990653, 16.323452, 17.655465, 16.140766, 5.828147, 3.367121, 2.687623, 4.792249, 6.31016, 2.092048, 6.554142, 0.870317, 2.277368, -9.871046, -10.768386, -11.551483, -6.208123, -4.092442, -7.009757, -2.548764, -6.201944, -4.229091, -7.804163, -10.332976, -13.371896, -8.562691, -10.013129, -8.561979, -13.404954, -11.797999, -14.048655, -12.756383, -8.483453, -9.458124, -2.559969, 0.360368, -4.309501, -6.149913, -7.462276, -6.767885, -5.236894, -4.34425, -3.794491, -4.835076, -8.181813, -7.393238, -6.668628, -1.4978, -7.835802, -6.384956, 10.80799, 2.76167, 1.905707, 4.168473, 2.815274, 2.201784, 1.66507, 2.018867, 1.614818, -1.877851, 0.84914, 5.380836, -2.788621, -5.70047, -2.40121, -8.038482, -6.895009, -9.05099, -5.79972, -10.821223, -10.621364, -11.209317, -14.553241, -17.014934, -15.348752, -11.546695, -12.892832, -13.165357, -14.573056, -3.264884, 6.804421, 25.937584, 9.248577, 3.488936, -1.073257, 2.677524, 0.491751, 2.006613, 2.563433, 4.854417, 4.4253, 3.052001, 6.504755, 1.816168, 1.793216, 5.705234, 3.538011], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7925, -1.7378, -1.5099, -0.7228, -1.1497, -1.4664, -2.1993, -1.0519, -0.179, -0.4451, -0.6412, -0.0865, -0.443, 0.5899, 0.1485, -0.9117, -1.0863, -1.9331, -1.0575, -0.465, -0.4968, 0.3199, 0.0046, 0.5446, 2.7355, 2.5094, 2.4174, 1.6276, 1.9813, 1.3532, 0.9462, 0.3887, 0.5646, 1.3278, 1.6239, 1.4953, 2.2924, 2.882, 2.6827, 1.5609, 1.2669, 0.7662, 2.0836, 0.6285, 1.29, 0.7816, 0.6945, -0.5539, -2.2405, -1.9932, -1.6906, -2.0004, -3.1598, -2.9563, -2.899, -1.4954, -1.2194, -0.0883, -0.2811, -0.8561, -1.829, -3.7137, -3.0483, -3.2213, -2.1428, -1.9163, -1.5212, -1.4028, -1.8932, -2.0756, -0.7618, 0.1497, 0.1927, 0.0629, -1.3528, -1.609, -1.8408, -3.0536, -5.2768, -5.2128, -4.7008, -5.3513, -4.7638, -4.5081, -4.5696, -3.3721, -4.1901, -4.2624, -2.0427, -2.2142, -1.878, -2.0505, -3.8729, -4.0558, -3.9378, -2.9086, -3.5794, -2.7678, -3.8756, -5.3677, -5.5373, -5.9658, -5.6036, -5.1791, -4.7582, -5.4613, -6.4953, -6.5242, -8.9972, -10.742, -10.5448, -9.5283, -9.7797, -8.7703, -8.7038, -7.8794, -7.31, -6.3556, -4.115, -5.3422, -3.6033, -4.482, -5.9642, -6.4556, -6.8209, -7.2457, -8.0348]}}, "links": {"chart": "https://sharemaestro.com/terminal/f029faff-4fb8-4f80-a666-d92349365055/", "share_image": "https://sharemaestro.com/terminal/f029faff-4fb8-4f80-a666-d92349365055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}