{"ticker": {"uuid": "f029faff-4fb8-4f80-a666-d92349365055", "symbol": "F", "name": "Ford Motor Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F rose 44.52%, moving from 212.43 to 307.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 25.94 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 45.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "307.00"}, {"label": "12-Week Change", "value": "44.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.94"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 308.600006, "low": 250.0, "close": 307.0, "volume": 4030}, "trend_line": 233.78747, "activity_lines": {"activity_5": 259.557007, "activity_10": 239.637618, "activity_20": 230.303871, "activity_30": 231.476058}, "trend_signal": 0, "fair_value": 214.031797, "relative_strength": 25.937584, "rate_of_change": 0.9210236290319406, "market_dynamics": 0.543942, "expectation": {"probability": 45.5, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 217.97536, "high": 240.481795, "low": 216.646774, "close": 234.344574, "volume": 42099}, "trend_line": 229.02924, "activity_lines": {"activity_5": 218.037478, "activity_10": 214.784073, "activity_20": 216.769197, "activity_30": 221.115882}, "trend_signal": 0, "fair_value": 256.546383, "relative_strength": -11.815541, "rate_of_change": -0.6526599248712498, "market_dynamics": 0.270626, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 234.344564, "high": 247.868264, "low": 233.45227, "close": 240.00589, "volume": 137276}, "trend_line": 228.09117, "activity_lines": {"activity_5": 226.968011, "activity_10": 219.37058, "activity_20": 218.554963, "activity_30": 221.824053}, "trend_signal": 0, "fair_value": 257.174516, "relative_strength": -10.075311, "rate_of_change": -0.4095852564502166, "market_dynamics": 0.88588, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.005873, "high": 243.872631, "low": 237.388367, "close": 237.388367, "volume": 106494}, "trend_line": 227.027209, "activity_lines": {"activity_5": 232.579741, "activity_10": 223.153376, "activity_20": 220.122031, "activity_30": 222.423872}, "trend_signal": 0, "fair_value": 257.830565, "relative_strength": -8.373412, "rate_of_change": -0.4664630375652008, "market_dynamics": 1.320228, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 240.898207, "high": 258.625726, "low": 237.983274, "close": 257.287231, "volume": 6575}, "trend_line": 226.781107, "activity_lines": {"activity_5": 242.622034, "activity_10": 230.290336, "activity_20": 223.628935, "activity_30": 224.376131}, "trend_signal": 0, "fair_value": 258.579809, "relative_strength": -1.059223, "rate_of_change": -0.10840198453922216, "market_dynamics": 1.494071, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 258.824071, "high": 260.876337, "low": 252.825582, "close": 254.808548, "volume": 23296}, "trend_line": 226.690832, "activity_lines": {"activity_5": 248.647541, "activity_10": 236.202397, "activity_20": 226.785699, "activity_30": 226.184353}, "trend_signal": 0, "fair_value": 259.351963, "relative_strength": -2.617648, "rate_of_change": -0.039807107917500036, "market_dynamics": 1.485174, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.322736, "high": 257.782973, "low": 247.868237, "close": 247.89798, "volume": 2823}, "trend_line": 227.027762, "activity_lines": {"activity_5": 249.691227, "activity_10": 240.052194, "activity_20": 229.184402, "activity_30": 227.552556}, "trend_signal": 1, "fair_value": 259.971157, "relative_strength": -4.835433, "rate_of_change": 0.14862974255615036, "market_dynamics": 1.39229, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 243.872617, "high": 243.872617, "low": 230.031654, "close": 234.979095, "volume": 4533}, "trend_line": 227.561893, "activity_lines": {"activity_5": 245.525058, "activity_10": 240.894584, "activity_20": 230.211325, "activity_30": 228.065546}, "trend_signal": 1, "fair_value": 260.504306, "relative_strength": -9.260474, "rate_of_change": 0.23527122643265194, "market_dynamics": 1.212629, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 233.143715, "high": 235.127917, "low": 216.972482, "close": 219.532104, "volume": 79662}, "trend_line": 227.448689, "activity_lines": {"activity_5": 236.545011, "activity_10": 238.352656, "activity_20": 229.747466, "activity_30": 227.547495}, "trend_signal": 1, "fair_value": 260.979579, "relative_strength": -16.414263, "rate_of_change": -0.049746466118558826, "market_dynamics": 0.946656, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.254299, "high": 225.206914, "low": 217.170881, "close": 218.262222, "volume": 117264}, "trend_line": 226.797761, "activity_lines": {"activity_5": 228.332088, "activity_10": 235.303847, "activity_20": 229.17412, "activity_30": 226.954819}, "trend_signal": 1, "fair_value": 261.408674, "relative_strength": -14.554541, "rate_of_change": -0.28618674517837883, "market_dynamics": 0.680012, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.262224, "high": 219.244396, "low": 202.884625, "close": 203.827118, "volume": 78943}, "trend_line": 225.701991, "activity_lines": {"activity_5": 217.909131, "activity_10": 229.469867, "activity_20": 227.196322, "activity_30": 225.472842}, "trend_signal": 0, "fair_value": 261.727041, "relative_strength": -18.185356, "rate_of_change": -0.4831485086839176, "market_dynamics": 0.339516, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.472014, "high": 206.079213, "low": 199.412289, "close": 202.993774, "volume": 32523}, "trend_line": 224.736309, "activity_lines": {"activity_5": 210.607154, "activity_10": 223.68086, "activity_20": 225.168546, "activity_30": 224.007796}, "trend_signal": 0, "fair_value": 262.096362, "relative_strength": -17.523832, "rate_of_change": -0.4278571029530647, "market_dynamics": 0.026865, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.331091, "high": 203.341022, "low": 192.467557, "close": 198.350708, "volume": 8656}, "trend_line": 223.133672, "activity_lines": {"activity_5": 204.751103, "activity_10": 217.617673, "activity_20": 222.798216, "activity_30": 222.305499}, "trend_signal": 0, "fair_value": 262.404222, "relative_strength": -18.473255, "rate_of_change": -0.7131188578878083, "market_dynamics": -0.28996, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.380501, "high": 206.793516, "low": 197.914213, "close": 205.831177, "volume": 71517}, "trend_line": 221.768825, "activity_lines": {"activity_5": 203.830433, "activity_10": 213.671939, "activity_20": 221.252819, "activity_30": 221.189209}, "trend_signal": 0, "fair_value": 262.77601, "relative_strength": -14.365268, "rate_of_change": -0.6116723611306847, "market_dynamics": -0.508314, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.364878, "high": 215.097427, "low": 203.886642, "close": 215.097427, "volume": 5003}, "trend_line": 221.161021, "activity_lines": {"activity_5": 206.911909, "activity_10": 211.984745, "activity_20": 220.6711, "activity_30": 220.758797}, "trend_signal": 0, "fair_value": 263.222918, "relative_strength": -8.490148, "rate_of_change": -0.27407098360195004, "market_dynamics": -0.621587, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 215.553804, "high": 220.176938, "low": 208.361071, "close": 213.797745, "volume": 8494}, "trend_line": 220.493381, "activity_lines": {"activity_5": 209.771144, "activity_10": 210.828332, "activity_20": 219.963731, "activity_30": 220.283746}, "trend_signal": 0, "fair_value": 263.62853, "relative_strength": -6.09152, "rate_of_change": -0.30187959749019505, "market_dynamics": -0.677313, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 211.922666, "high": 216.674844, "low": 207.349103, "close": 211.317505, "volume": 6821}, "trend_line": 220.263894, "activity_lines": {"activity_5": 211.138923, "activity_10": 209.966618, "activity_20": 219.004397, "activity_30": 219.691754}, "trend_signal": 0, "fair_value": 264.044552, "relative_strength": -7.236864, "rate_of_change": -0.10407886121534234, "market_dynamics": -0.66118, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.533914, "high": 220.464654, "low": 213.301702, "close": 215.285904, "volume": 20775}, "trend_line": 219.744939, "activity_lines": {"activity_5": 213.274587, "activity_10": 210.49153, "activity_20": 218.424729, "activity_30": 219.370594}, "trend_signal": 0, "fair_value": 264.488168, "relative_strength": -3.67488, "rate_of_change": -0.23560602265571742, "market_dynamics": -0.669364, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.285899, "high": 216.297846, "low": 212.547716, "close": 216.278, "volume": 28817}, "trend_line": 219.556291, "activity_lines": {"activity_5": 214.611937, "activity_10": 211.554881, "activity_20": 217.882525, "activity_30": 219.14692}, "trend_signal": 0, "fair_value": 264.892117, "relative_strength": -0.462174, "rate_of_change": -0.08584862106881133, "market_dynamics": -0.665014, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 216.476438, "high": 219.26424, "low": 211.327415, "close": 212.309601, "volume": 3789}, "trend_line": 219.565627, "activity_lines": {"activity_5": 213.930031, "activity_10": 211.955871, "activity_20": 216.905591, "activity_30": 218.679392}, "trend_signal": 0, "fair_value": 265.23107, "relative_strength": -1.348631, "rate_of_change": 0.004252212477035735, "market_dynamics": -0.6646, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.289755, "high": 215.484329, "low": 208.351097, "close": 209.382919, "volume": 8363}, "trend_line": 219.545112, "activity_lines": {"activity_5": 212.458421, "activity_10": 211.932966, "activity_20": 215.636207, "activity_30": 218.022443}, "trend_signal": 0, "fair_value": 265.48926, "relative_strength": -0.145195, "rate_of_change": -0.009343447915924188, "market_dynamics": -0.658416, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.382919, "high": 214.392988, "low": 179.570265, "close": 180.46315, "volume": 10073}, "trend_line": 218.096583, "activity_lines": {"activity_5": 201.641209, "activity_10": 206.550906, "activity_20": 211.637564, "activity_30": 215.501026}, "trend_signal": 0, "fair_value": 265.618997, "relative_strength": -14.564867, "rate_of_change": -0.6597864952693546, "market_dynamics": -0.847081, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 180.959231, "high": 185.660951, "low": 173.617689, "close": 183.049515, "volume": 58642}, "trend_line": 216.798998, "activity_lines": {"activity_5": 193.743076, "activity_10": 202.048743, "activity_20": 208.141821, "activity_30": 213.239925}, "trend_signal": 0, "fair_value": 265.778056, "relative_strength": -16.659051, "rate_of_change": -0.5949588857153245, "market_dynamics": -0.94785, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 183.049513, "high": 183.694922, "low": 170.925651, "close": 172.772507, "volume": 5567}, "trend_line": 215.128792, "activity_lines": {"activity_5": 184.568366, "activity_10": 195.956236, "activity_20": 203.938535, "activity_30": 210.399506}, "trend_signal": 0, "fair_value": 265.785652, "relative_strength": -20.60939, "rate_of_change": -0.7703937819860253, "market_dynamics": -1.130077, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.765438, "high": 182.61261, "low": 171.183774, "close": 176.496048, "volume": 8737}, "trend_line": 213.855173, "activity_lines": {"activity_5": 179.535202, "activity_10": 191.141804, "activity_20": 200.397567, "activity_30": 207.907071}, "trend_signal": 0, "fair_value": 265.778128, "relative_strength": -20.428175, "rate_of_change": -0.5920262872112425, "market_dynamics": -1.231715, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.75841, "high": 178.740124, "low": 172.871819, "close": 176.744308, "volume": 2969}, "trend_line": 212.730326, "activity_lines": {"activity_5": 176.972362, "activity_10": 187.074352, "activity_20": 197.264963, "activity_30": 205.512822}, "trend_signal": 0, "fair_value": 265.755395, "relative_strength": -20.01303, "rate_of_change": -0.5259854060205581, "market_dynamics": -1.201348, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.744332, "high": 184.687849, "low": 175.254894, "close": 180.716064, "volume": 21186}, "trend_line": 211.698212, "activity_lines": {"activity_5": 177.909348, "activity_10": 184.402738, "activity_20": 194.882356, "activity_30": 203.447386}, "trend_signal": 0, "fair_value": 265.753622, "relative_strength": -19.000103, "rate_of_change": -0.48517483116158006, "market_dynamics": -1.149054, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.723158, "high": 190.645556, "low": 179.723158, "close": 190.456894, "volume": 10464}, "trend_line": 211.269727, "activity_lines": {"activity_5": 182.076417, "activity_10": 184.058573, "activity_20": 193.74736, "activity_30": 202.076978}, "trend_signal": 0, "fair_value": 265.802181, "relative_strength": -14.771546, "rate_of_change": -0.20240369342374195, "market_dynamics": -0.908261, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.456881, "high": 207.525602, "low": 186.673769, "close": 205.5, "volume": 13104}, "trend_line": 211.307977, "activity_lines": {"activity_5": 190.764029, "activity_10": 186.900954, "activity_20": 194.257052, "activity_30": 201.704737}, "trend_signal": 0, "fair_value": 265.987617, "relative_strength": -11.953422, "rate_of_change": 0.018104818207108776, "market_dynamics": -0.562909, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.512801, "high": 210.484599, "low": 199.085573, "close": 208.121399, "volume": 12011}, "trend_line": 211.264395, "activity_lines": {"activity_5": 198.143608, "activity_10": 190.415918, "activity_20": 195.083221, "activity_30": 201.499152}, "trend_signal": 0, "fair_value": 266.209636, "relative_strength": -10.8227, "rate_of_change": -0.020624872103141883, "market_dynamics": -0.136965, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.518522, "high": 210.434899, "low": 205.539705, "close": 206.43335, "volume": 284795}, "trend_line": 210.991037, "activity_lines": {"activity_5": 202.852147, "activity_10": 193.700112, "activity_20": 195.796913, "activity_30": 201.187472}, "trend_signal": 0, "fair_value": 266.422229, "relative_strength": -11.237893, "rate_of_change": -0.12939141969473927, "market_dynamics": 0.328966, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 204.050288, "high": 209.511488, "low": 197.318161, "close": 197.616028, "volume": 38082}, "trend_line": 209.766753, "activity_lines": {"activity_5": 202.642309, "activity_10": 195.434786, "activity_20": 195.658449, "activity_30": 200.324568}, "trend_signal": 0, "fair_value": 266.548188, "relative_strength": -12.7775, "rate_of_change": -0.5802540323075484, "market_dynamics": 0.572052, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.329628, "high": 201.329628, "low": 191.171768, "close": 191.171768, "volume": 1782}, "trend_line": 208.138949, "activity_lines": {"activity_5": 199.15772, "activity_10": 195.685905, "activity_20": 194.931854, "activity_30": 199.124891}, "trend_signal": 0, "fair_value": 266.531087, "relative_strength": -14.332614, "rate_of_change": -0.7760066725159243, "market_dynamics": 0.556615, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.638481, "high": 198.589094, "low": 185.680799, "close": 189.453995, "volume": 21947}, "trend_line": 206.541136, "activity_lines": {"activity_5": 195.052882, "activity_10": 195.477025, "activity_20": 194.075847, "activity_30": 197.91941}, "trend_signal": 0, "fair_value": 266.290662, "relative_strength": -14.503222, "rate_of_change": -0.767666507242718, "market_dynamics": 0.467962, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.645543, "high": 197.695474, "low": 187.67662, "close": 193.425781, "volume": 3382}, "trend_line": 204.412421, "activity_lines": {"activity_5": 193.341706, "activity_10": 195.686988, "activity_20": 193.676092, "activity_30": 197.073258}, "trend_signal": 0, "fair_value": 266.156146, "relative_strength": -14.414224, "rate_of_change": -1.0306494101978794, "market_dynamics": 0.278197, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 193.425783, "high": 207.029144, "low": 192.452701, "close": 207.029144, "volume": 78308}, "trend_line": 202.819774, "activity_lines": {"activity_5": 197.144693, "activity_10": 198.062476, "activity_20": 194.675094, "activity_30": 197.242079}, "trend_signal": 0, "fair_value": 266.019189, "relative_strength": -10.112527, "rate_of_change": -0.7791341603453733, "market_dynamics": 0.448876, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.532659, "high": 219.440934, "low": 198.589095, "close": 214.694656, "volume": 31842}, "trend_line": 201.712997, "activity_lines": {"activity_5": 203.46313, "activity_10": 201.28106, "activity_20": 196.436376, "activity_30": 198.008201}, "trend_signal": 0, "fair_value": 265.949311, "relative_strength": -4.998388, "rate_of_change": -0.5456948196776878, "market_dynamics": 0.687257, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.476236, "high": 220.890671, "low": 207.52562, "close": 207.52562, "volume": 26809}, "trend_line": 200.797881, "activity_lines": {"activity_5": 206.253314, "activity_10": 202.578391, "activity_20": 197.498811, "activity_30": 198.383209}, "trend_signal": 0, "fair_value": 265.769955, "relative_strength": -7.53423, "rate_of_change": -0.45367230352539545, "market_dynamics": 0.879257, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.52562, "high": 208.518559, "low": 205.480148, "close": 206.780914, "volume": 3530}, "trend_line": 200.372841, "activity_lines": {"activity_5": 207.705006, "activity_10": 203.42998, "activity_20": 198.527276, "activity_30": 198.769211}, "trend_signal": 0, "fair_value": 265.548548, "relative_strength": -6.87372, "rate_of_change": -0.2116755405401891, "market_dynamics": 1.01587, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 207.52561, "high": 213.453487, "low": 202.560883, "close": 209.163956, "volume": 11750}, "trend_line": 200.069566, "activity_lines": {"activity_5": 208.795917, "activity_10": 204.69156, "activity_20": 199.827921, "activity_30": 199.336379}, "trend_signal": 0, "fair_value": 265.228939, "relative_strength": -3.661113, "rate_of_change": -0.15135534261351571, "market_dynamics": 0.970581, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.007989, "high": 219.381397, "low": 205.341112, "close": 205.390762, "volume": 28122}, "trend_line": 200.121687, "activity_lines": {"activity_5": 207.579885, "activity_10": 205.248149, "activity_20": 200.784193, "activity_30": 199.679682}, "trend_signal": 0, "fair_value": 264.795817, "relative_strength": -4.145936, "rate_of_change": 0.02605143852813658, "market_dynamics": 0.90586, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.143833, "high": 206.026268, "low": 199.582031, "close": 199.611832, "volume": 324636}, "trend_line": 200.008956, "activity_lines": {"activity_5": 204.546768, "activity_10": 204.77298, "activity_20": 201.209102, "activity_30": 199.646789}, "trend_signal": 0, "fair_value": 264.402995, "relative_strength": -8.744175, "rate_of_change": -0.05633122611043978, "market_dynamics": 0.848032, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.095482, "high": 215.032282, "low": 199.095482, "close": 214.883347, "volume": 12383}, "trend_line": 200.560044, "activity_lines": {"activity_5": 207.609678, "activity_10": 207.038163, "activity_20": 202.997256, "activity_30": 200.606427}, "trend_signal": 1, "fair_value": 264.170321, "relative_strength": -2.337048, "rate_of_change": 0.27553166169218585, "market_dynamics": 0.874758, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.362813, "high": 216.362813, "low": 206.532677, "close": 214.744339, "volume": 2850}, "trend_line": 200.857149, "activity_lines": {"activity_5": 210.135737, "activity_10": 208.846951, "activity_20": 204.620582, "activity_30": 201.521542}, "trend_signal": 1, "fair_value": 263.937327, "relative_strength": -3.49442, "rate_of_change": 0.1481376819003828, "market_dynamics": 0.867317, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.965627, "high": 228.526404, "low": 214.476227, "close": 214.476227, "volume": 25157}, "trend_line": 200.836443, "activity_lines": {"activity_5": 212.041531, "activity_10": 210.147168, "activity_20": 206.018507, "activity_30": 202.400193}, "trend_signal": 1, "fair_value": 263.714596, "relative_strength": -4.598924, "rate_of_change": -0.010308819030379595, "market_dynamics": 0.907383, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.421067, "high": 220.533194, "low": 206.284424, "close": 206.284424, "volume": 8364}, "trend_line": 200.585999, "activity_lines": {"activity_5": 210.862571, "activity_10": 209.575231, "activity_20": 206.455403, "activity_30": 202.751675}, "trend_signal": 1, "fair_value": 263.487281, "relative_strength": -5.557323, "rate_of_change": -0.12470047579961167, "market_dynamics": 0.872589, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.525605, "high": 207.525605, "low": 202.094191, "close": 204.546768, "volume": 5850}, "trend_line": 200.360307, "activity_lines": {"activity_5": 209.044816, "activity_10": 208.700896, "activity_20": 206.58614, "activity_30": 203.007209}, "trend_signal": 1, "fair_value": 263.264612, "relative_strength": -5.031631, "rate_of_change": -0.11251632772234563, "market_dynamics": 0.735884, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.553819, "high": 222.409871, "low": 203.553819, "close": 218.448013, "volume": 44311}, "trend_line": 200.465711, "activity_lines": {"activity_5": 211.531813, "activity_10": 210.538568, "activity_20": 207.927326, "activity_30": 204.174158}, "trend_signal": 1, "fair_value": 263.189062, "relative_strength": -2.013701, "rate_of_change": 0.05260722624067099, "market_dynamics": 0.79646, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.438077, "high": 218.438077, "low": 206.532674, "close": 209.511505, "volume": 5269}, "trend_line": 200.240161, "activity_lines": {"activity_5": 210.80233, "activity_10": 210.552831, "activity_20": 208.284125, "activity_30": 204.757757}, "trend_signal": 1, "fair_value": 263.033404, "relative_strength": -4.784739, "rate_of_change": -0.11251300727434548, "market_dynamics": 0.608012, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.017876, "high": 210.017876, "low": 198.929345, "close": 200.022369, "volume": 14519}, "trend_line": 199.830587, "activity_lines": {"activity_5": 207.258658, "activity_10": 208.792149, "activity_20": 207.718095, "activity_30": 204.743706}, "trend_signal": 1, "fair_value": 262.822687, "relative_strength": -9.909535, "rate_of_change": -0.20454138568136293, "market_dynamics": 0.324023, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.189367, "high": 210.654463, "low": 202.715158, "close": 204.622971, "volume": 27374}, "trend_line": 199.671922, "activity_lines": {"activity_5": 206.212109, "activity_10": 208.034152, "activity_20": 207.628783, "activity_30": 205.052892}, "trend_signal": 1, "fair_value": 262.430669, "relative_strength": -7.524255, "rate_of_change": -0.07939975675496233, "market_dynamics": 0.108809, "expectation": {"probability": 39.0126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.208403, "high": 202.705255, "low": 198.730604, "close": 201.681793, "volume": 5194}, "trend_line": 200.37921, "activity_lines": {"activity_5": 204.295932, "activity_10": 206.755354, "activity_20": 207.267981, "activity_30": 205.182561}, "trend_signal": 1, "fair_value": 261.885525, "relative_strength": -5.171787, "rate_of_change": 0.3542250672580822, "market_dynamics": -0.339637, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.814545, "high": 204.106293, "low": 193.762364, "close": 204.106293, "volume": 14750}, "trend_line": 201.081103, "activity_lines": {"activity_5": 203.37892, "activity_10": 205.879739, "activity_20": 207.118722, "activity_30": 205.423018}, "trend_signal": 1, "fair_value": 261.17106, "relative_strength": -3.463964, "rate_of_change": 0.35028234715568174, "market_dynamics": -0.524749, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.648114, "high": 220.591003, "low": 204.712413, "close": 220.591003, "volume": 30771}, "trend_line": 202.675052, "activity_lines": {"activity_5": 208.912925, "activity_10": 208.197291, "activity_20": 208.477843, "activity_30": 206.681721}, "trend_signal": 1, "fair_value": 260.661038, "relative_strength": 8.742941, "rate_of_change": 0.7926896044527768, "market_dynamics": -0.26895, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.368797, "high": 231.521185, "low": 210.664395, "close": 214.639008, "volume": 21549}, "trend_line": 203.946484, "activity_lines": {"activity_5": 211.724299, "activity_10": 209.326358, "activity_20": 209.121835, "activity_30": 207.45359}, "trend_signal": 1, "fair_value": 260.115777, "relative_strength": 7.480987, "rate_of_change": 0.6273253602026975, "market_dynamics": -0.092121, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.639014, "high": 219.10052, "low": 212.661652, "close": 212.661652, "volume": 4869}, "trend_line": 205.143729, "activity_lines": {"activity_5": 212.902112, "activity_10": 210.092947, "activity_20": 209.476493, "activity_30": 208.015858}, "trend_signal": 1, "fair_value": 259.562596, "relative_strength": 5.573837, "rate_of_change": 0.5870388037677617, "market_dynamics": 0.098049, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.536068, "high": 228.98735, "low": 213.536068, "close": 228.98735, "volume": 14533}, "trend_line": 206.752772, "activity_lines": {"activity_5": 218.985912, "activity_10": 213.711894, "activity_20": 211.359157, "activity_30": 209.554157}, "trend_signal": 1, "fair_value": 259.157113, "relative_strength": 14.688383, "rate_of_change": 0.7843491038422069, "market_dynamics": 0.441619, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 230.517596, "high": 234.502153, "low": 227.576365, "close": 231.04422, "volume": 55787}, "trend_line": 208.105683, "activity_lines": {"activity_5": 223.934965, "activity_10": 217.260444, "activity_20": 213.369654, "activity_30": 211.121347}, "trend_signal": 1, "fair_value": 258.806275, "relative_strength": 16.13798, "rate_of_change": 0.6543617224150233, "market_dynamics": 0.670269, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.044214, "high": 248.423216, "low": 226.841059, "close": 247.856842, "volume": 161101}, "trend_line": 209.517578, "activity_lines": {"activity_5": 232.692363, "activity_10": 223.636813, "activity_20": 216.869359, "activity_30": 213.685938}, "trend_signal": 1, "fair_value": 258.67707, "relative_strength": 18.709201, "rate_of_change": 0.6784509580163589, "market_dynamics": 1.030257, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.910115, "high": 262.324393, "low": 246.435887, "close": 251.672455, "volume": 21364}, "trend_line": 210.96928, "activity_lines": {"activity_5": 240.90391, "activity_10": 230.009741, "activity_20": 220.536856, "activity_30": 216.405607}, "trend_signal": 1, "fair_value": 258.533969, "relative_strength": 23.20366, "rate_of_change": 0.6928783798751299, "market_dynamics": 1.370781, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.75111, "high": 252.358095, "low": 202.953649, "close": 205.716003, "volume": 37490}, "trend_line": 210.945368, "activity_lines": {"activity_5": 231.327743, "activity_10": 227.087858, "activity_20": 219.625127, "activity_30": 216.066686}, "trend_signal": 1, "fair_value": 258.090698, "relative_strength": 2.395962, "rate_of_change": -0.011334351617446727, "market_dynamics": 1.178521, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.08641, "high": 205.755782, "low": 190.781411, "close": 191.437225, "volume": 37706}, "trend_line": 210.739408, "activity_lines": {"activity_5": 217.455027, "activity_10": 221.54996, "activity_20": 217.351966, "activity_30": 214.808096}, "trend_signal": 1, "fair_value": 257.561157, "relative_strength": -3.474021, "rate_of_change": -0.09763665443462337, "market_dynamics": 0.674292, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.632348, "high": 193.912295, "low": 186.806777, "close": 189.139053, "volume": 13215}, "trend_line": 210.671651, "activity_lines": {"activity_5": 205.319595, "activity_10": 215.780478, "activity_20": 214.898857, "activity_30": 213.414525}, "trend_signal": 0, "fair_value": 257.061895, "relative_strength": -5.962036, "rate_of_change": -0.03215203109994515, "market_dynamics": 0.014995, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.951352, "high": 195.891222, "low": 186.006654, "close": 194.061462, "volume": 31422}, "trend_line": 210.825233, "activity_lines": {"activity_5": 197.618644, "activity_10": 211.178111, "activity_20": 213.037142, "activity_30": 212.3429}, "trend_signal": 0, "fair_value": 256.676666, "relative_strength": -5.246642, "rate_of_change": 0.07290112327453119, "market_dynamics": -0.546276, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.901147, "high": 213.303513, "low": 195.901147, "close": 213.303513, "volume": 9408}, "trend_line": 211.487824, "activity_lines": {"activity_5": 199.918068, "activity_10": 210.556654, "activity_20": 213.106492, "activity_30": 212.502789}, "trend_signal": 0, "fair_value": 256.338644, "relative_strength": 5.164744, "rate_of_change": 0.3142844860510563, "market_dynamics": -0.691161, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.800735, "high": 220.363932, "low": 212.806311, "close": 220.334106, "volume": 5909}, "trend_line": 211.931323, "activity_lines": {"activity_5": 207.118953, "activity_10": 211.237768, "activity_20": 213.851008, "activity_30": 213.073517}, "trend_signal": 0, "fair_value": 256.120181, "relative_strength": 9.654605, "rate_of_change": 0.20970427120192164, "market_dynamics": -0.600779, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.230287, "high": 219.230287, "low": 208.838581, "close": 211.314697, "volume": 41581}, "trend_line": 211.818657, "activity_lines": {"activity_5": 210.338828, "activity_10": 210.139491, "activity_20": 213.669628, "activity_30": 213.033735}, "trend_signal": 0, "fair_value": 255.869069, "relative_strength": 8.911392, "rate_of_change": -0.05316156121008605, "market_dynamics": -0.442972, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.230769, "high": 211.811896, "low": 200.873231, "close": 204.841003, "volume": 27578}, "trend_line": 211.72917, "activity_lines": {"activity_5": 210.075641, "activity_10": 208.185499, "activity_20": 212.839478, "activity_30": 212.583563}, "trend_signal": 0, "fair_value": 255.466975, "relative_strength": 3.798859, "rate_of_change": -0.04224698677038218, "market_dynamics": -0.430729, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.817483, "high": 213.800728, "low": 205.855295, "close": 209.823044, "volume": 2917}, "trend_line": 211.830575, "activity_lines": {"activity_5": 210.426337, "activity_10": 207.613755, "activity_20": 212.548604, "activity_30": 212.460587}, "trend_signal": 0, "fair_value": 255.059729, "relative_strength": 6.006667, "rate_of_change": 0.04789373141168963, "market_dynamics": -0.472191, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.813101, "high": 213.80074, "low": 200.873247, "close": 211.742279, "volume": 43649}, "trend_line": 211.916519, "activity_lines": {"activity_5": 210.366005, "activity_10": 208.082486, "activity_20": 212.43903, "activity_30": 212.454891}, "trend_signal": 0, "fair_value": 254.578568, "relative_strength": 5.903107, "rate_of_change": 0.04057204678785562, "market_dynamics": -0.481605, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.866453, "high": 208.460693, "low": 199.391555, "close": 202.842209, "volume": 89384}, "trend_line": 211.831567, "activity_lines": {"activity_5": 207.443066, "activity_10": 207.659026, "activity_20": 211.426022, "activity_30": 211.869452}, "trend_signal": 0, "fair_value": 253.897969, "relative_strength": 2.034747, "rate_of_change": -0.04008748369445755, "market_dynamics": -0.505506, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.002533, "high": 208.808728, "low": 200.714143, "close": 205.86525, "volume": 16297}, "trend_line": 212.040014, "activity_lines": {"activity_5": 206.693934, "activity_10": 207.837461, "activity_20": 210.709402, "activity_30": 211.484528}, "trend_signal": 0, "fair_value": 253.188883, "relative_strength": 4.175206, "rate_of_change": 0.09840223671668666, "market_dynamics": -0.507143, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.744708, "high": 220.702024, "low": 207.336991, "close": 218.31543, "volume": 12783}, "trend_line": 212.154417, "activity_lines": {"activity_5": 210.458159, "activity_10": 210.017237, "activity_20": 211.158592, "activity_30": 211.889393}, "trend_signal": 0, "fair_value": 252.510221, "relative_strength": 9.281944, "rate_of_change": 0.05395349577744397, "market_dynamics": -0.470718, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.221553, "high": 222.929552, "low": 215.988464, "close": 220.761719, "volume": 39878}, "trend_line": 212.354996, "activity_lines": {"activity_5": 214.139517, "activity_10": 212.111314, "activity_20": 211.773099, "activity_30": 212.444703}, "trend_signal": 0, "fair_value": 251.683045, "relative_strength": 12.826202, "rate_of_change": 0.09454387178750313, "market_dynamics": -0.40293, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.782798, "high": 227.71272, "low": 204.353726, "close": 205.944794, "volume": 103033}, "trend_line": 212.070615, "activity_lines": {"activity_5": 212.152656, "activity_10": 211.025944, "activity_20": 210.975658, "activity_30": 212.031142}, "trend_signal": 0, "fair_value": 250.510791, "relative_strength": 7.397446, "rate_of_change": -0.13391773462207418, "market_dynamics": -0.177833, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.160438, "high": 226.718289, "low": 203.160438, "close": 218.918869, "volume": 28158}, "trend_line": 212.491763, "activity_lines": {"activity_5": 214.876986, "activity_10": 212.433293, "activity_20": 211.455244, "activity_30": 212.472965}, "trend_signal": 0, "fair_value": 249.370164, "relative_strength": 10.990653, "rate_of_change": 0.1985885691895542, "market_dynamics": 0.185319, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.879193, "high": 230.849951, "low": 220.879193, "close": 224.590851, "volume": 20910}, "trend_line": 213.159899, "activity_lines": {"activity_5": 218.420199, "activity_10": 214.897642, "activity_20": 212.445223, "activity_30": 213.253551}, "trend_signal": 0, "fair_value": 248.248091, "relative_strength": 16.323452, "rate_of_change": 0.3144291291893532, "market_dynamics": 0.525239, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 222.252413, "high": 230.859897, "low": 213.953398, "close": 228.342331, "volume": 7142}, "trend_line": 213.48971, "activity_lines": {"activity_5": 221.965532, "activity_10": 217.802694, "activity_20": 213.813421, "activity_30": 214.233063}, "trend_signal": 1, "fair_value": 246.985259, "relative_strength": 17.655465, "rate_of_change": 0.15472469331579414, "market_dynamics": 0.759836, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 226.780053, "high": 231.745532, "low": 223.9142, "close": 223.9142, "volume": 3185}, "trend_line": 213.9698, "activity_lines": {"activity_5": 223.366361, "activity_10": 219.475334, "activity_20": 214.772758, "activity_30": 214.90561}, "trend_signal": 1, "fair_value": 245.833674, "relative_strength": 16.140766, "rate_of_change": 0.22487734888955063, "market_dynamics": 0.757271, "expectation": {"probability": 40.7128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.87463, "high": 227.87463, "low": 210.162115, "close": 210.958191, "volume": 13076}, "trend_line": 214.334327, "activity_lines": {"activity_5": 220.238355, "activity_10": 218.536134, "activity_20": 214.612203, "activity_30": 214.711313}, "trend_signal": 1, "fair_value": 244.346216, "relative_strength": 5.828147, "rate_of_change": 0.17036376161496136, "market_dynamics": 0.527103, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.426103, "high": 216.928714, "low": 206.977832, "close": 207.57489, "volume": 7771}, "trend_line": 214.432725, "activity_lines": {"activity_5": 215.648355, "activity_10": 216.996044, "activity_20": 214.323305, "activity_30": 214.27522}, "trend_signal": 0, "fair_value": 243.054636, "relative_strength": 3.367121, "rate_of_change": 0.0459086518605128, "market_dynamics": 0.229363, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.977838, "high": 206.977838, "low": 196.03187, "close": 198.449921, "volume": 9747}, "trend_line": 214.324995, "activity_lines": {"activity_5": 208.772965, "activity_10": 213.71082, "activity_20": 213.156512, "activity_30": 213.244072}, "trend_signal": 0, "fair_value": 241.670763, "relative_strength": 2.687623, "rate_of_change": -0.05023953316827161, "market_dynamics": -0.179669, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.031898, "high": 202.997503, "low": 196.031898, "close": 201.803406, "volume": 2113}, "trend_line": 214.248233, "activity_lines": {"activity_5": 204.758131, "activity_10": 211.170145, "activity_20": 212.275704, "activity_30": 212.436227}, "trend_signal": 0, "fair_value": 240.256707, "relative_strength": 4.792249, "rate_of_change": -0.035815701290464144, "market_dynamics": -0.49346, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.296025, "high": 206.95793, "low": 196.230912, "close": 203.992584, "volume": 7991}, "trend_line": 213.694952, "activity_lines": {"activity_5": 203.242285, "activity_10": 209.327721, "activity_20": 211.543082, "activity_30": 211.774573}, "trend_signal": 0, "fair_value": 238.395303, "relative_strength": 6.31016, "rate_of_change": -0.258242969966524, "market_dynamics": -0.626856, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.977737, "high": 204.977737, "low": 194.539247, "close": 199.017151, "volume": 2164}, "trend_line": 213.174223, "activity_lines": {"activity_5": 201.396069, "activity_10": 206.885566, "activity_20": 210.289319, "activity_30": 210.827618}, "trend_signal": 0, "fair_value": 236.43593, "relative_strength": 2.092048, "rate_of_change": -0.24367866209585928, "market_dynamics": -0.774657, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.01713, "high": 209.963104, "low": 197.106588, "close": 209.963104, "volume": 5387}, "trend_line": 213.084272, "activity_lines": {"activity_5": 203.994574, "activity_10": 206.559541, "activity_20": 210.146058, "activity_30": 210.620449}, "trend_signal": 0, "fair_value": 235.092886, "relative_strength": 6.554142, "rate_of_change": -0.042196002281201433, "market_dynamics": -0.715111, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.007325, "high": 214.440981, "low": 200.55954, "close": 204.987671, "volume": 6742}, "trend_line": 212.284282, "activity_lines": {"activity_5": 204.775387, "activity_10": 205.491724, "activity_20": 209.578332, "activity_30": 210.098087}, "trend_signal": 0, "fair_value": 233.844458, "relative_strength": 0.870317, "rate_of_change": -0.3754336218676938, "market_dynamics": -0.730234, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.46555, "high": 213.943436, "low": 203.992592, "close": 207.753998, "volume": 4056}, "trend_line": 211.507942, "activity_lines": {"activity_5": 206.042458, "activity_10": 205.283298, "activity_20": 209.304194, "activity_30": 209.805811}, "trend_signal": 0, "fair_value": 232.813622, "relative_strength": 2.277368, "rate_of_change": -0.3657077164101939, "market_dynamics": -0.727371, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.654378, "high": 209.963095, "low": 188.071216, "close": 188.668274, "volume": 19252}, "trend_line": 209.534989, "activity_lines": {"activity_5": 200.550916, "activity_10": 201.979073, "activity_20": 207.198497, "activity_30": 208.332284}, "trend_signal": 0, "fair_value": 231.738456, "relative_strength": -9.871046, "rate_of_change": -0.9328032703377247, "market_dynamics": -0.716277, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.066295, "high": 191.653534, "low": 187.076122, "close": 191.155991, "volume": 10755}, "trend_line": 207.517774, "activity_lines": {"activity_5": 196.910233, "activity_10": 199.767995, "activity_20": 205.430462, "activity_30": 207.146542}, "trend_signal": 0, "fair_value": 230.636868, "relative_strength": -10.768386, "rate_of_change": -0.9627103376038038, "market_dynamics": -0.887262, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.031755, "high": 199.017129, "low": 187.357178, "close": 188.154449, "volume": 8016}, "trend_line": 206.932389, "activity_lines": {"activity_5": 192.793113, "activity_10": 197.371222, "activity_20": 203.474596, "activity_30": 205.897295}, "trend_signal": 0, "fair_value": 229.543822, "relative_strength": -11.551483, "rate_of_change": -0.2820890898723703, "market_dynamics": -1.008886, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.091239, "high": 198.309605, "low": 189.091239, "close": 194.223618, "volume": 5166}, "trend_line": 207.025269, "activity_lines": {"activity_5": 192.15296, "activity_10": 196.431034, "activity_20": 202.166688, "activity_30": 205.077375}, "trend_signal": 0, "fair_value": 228.559195, "relative_strength": -6.208123, "rate_of_change": 0.04488422544621957, "market_dynamics": -1.138907, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.133941, "high": 200.611694, "low": 188.453432, "close": 200.611694, "volume": 29048}, "trend_line": 207.40769, "activity_lines": {"activity_5": 194.35977, "activity_10": 196.729155, "activity_20": 201.522604, "activity_30": 204.663596}, "trend_signal": 0, "fair_value": 227.68865, "relative_strength": -4.092442, "rate_of_change": 0.18472189498760833, "market_dynamics": -1.008436, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 201.807602, "high": 203.063289, "low": 189.469928, "close": 193.326706, "volume": 2328}, "trend_line": 207.383198, "activity_lines": {"activity_5": 194.614403, "activity_10": 195.724401, "activity_20": 200.269016, "activity_30": 203.755145}, "trend_signal": 0, "fair_value": 226.752441, "relative_strength": -7.009757, "rate_of_change": -0.011808626767893363, "market_dynamics": -0.949499, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.625663, "high": 204.29905, "low": 193.625663, "close": 203.392166, "volume": 8704}, "trend_line": 207.05282, "activity_lines": {"activity_5": 197.913628, "activity_10": 196.743656, "activity_20": 200.104685, "activity_30": 203.497659}, "trend_signal": 0, "fair_value": 225.973294, "relative_strength": -2.548764, "rate_of_change": -0.1593079879113428, "market_dynamics": -0.597471, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.392168, "high": 207.288775, "low": 195.828123, "close": 197.602036, "volume": 6900}, "trend_line": 206.295084, "activity_lines": {"activity_5": 198.467065, "activity_10": 196.630614, "activity_20": 199.401069, "activity_30": 202.887931}, "trend_signal": 0, "fair_value": 225.14054, "relative_strength": -6.201944, "rate_of_change": -0.36596265629224184, "market_dynamics": -0.293482, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.329825, "high": 208.285385, "low": 188.403586, "close": 195.329819, "volume": 4675}, "trend_line": 205.762255, "activity_lines": {"activity_5": 197.633256, "activity_10": 196.329188, "activity_20": 198.582561, "activity_30": 202.180495}, "trend_signal": 0, "fair_value": 224.469103, "relative_strength": -4.229091, "rate_of_change": -0.258284875077291, "market_dynamics": -0.255771, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.741833, "high": 196.326393, "low": 178.368011, "close": 188.214233, "volume": 4750}, "trend_line": 205.208029, "activity_lines": {"activity_5": 194.353839, "activity_10": 194.909617, "activity_20": 197.225715, "activity_30": 201.048364}, "trend_signal": 0, "fair_value": 223.741144, "relative_strength": -7.804163, "rate_of_change": -0.2693526079406545, "market_dynamics": -0.174928, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.353762, "high": 194.333247, "low": 185.36402, "close": 188.35376, "volume": 995}, "trend_line": 204.492386, "activity_lines": {"activity_5": 191.947428, "activity_10": 193.870683, "activity_20": 196.073244, "activity_30": 199.960992}, "trend_signal": 0, "fair_value": 223.00761, "relative_strength": -10.332976, "rate_of_change": -0.34874025323833696, "market_dynamics": -0.35062, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.370839, "high": 196.326401, "low": 183.370839, "close": 194.343201, "volume": 1379}, "trend_line": 203.912417, "activity_lines": {"activity_5": 191.869028, "activity_10": 193.926456, "activity_20": 195.660532, "activity_30": 199.306206}, "trend_signal": 0, "fair_value": 222.415319, "relative_strength": -13.371896, "rate_of_change": -0.2836139825763515, "market_dynamics": -0.432795, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.5656, "high": 202.226145, "low": 193.834946, "close": 201.797623, "volume": 2042}, "trend_line": 203.877598, "activity_lines": {"activity_5": 194.878699, "activity_10": 195.27963, "activity_20": 196.036883, "activity_30": 199.169768}, "trend_signal": 0, "fair_value": 221.898729, "relative_strength": -8.562691, "rate_of_change": -0.01707546823889534, "market_dynamics": -0.305709, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.352614, "high": 208.28538, "low": 198.020595, "close": 201.319275, "volume": 7411}, "trend_line": 203.726065, "activity_lines": {"activity_5": 197.449215, "activity_10": 196.297773, "activity_20": 196.395188, "activity_30": 199.004714}, "trend_signal": 0, "fair_value": 221.476085, "relative_strength": -10.013129, "rate_of_change": -0.07432547836864381, "market_dynamics": -0.028479, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.468879, "high": 209.826431, "low": 201.468879, "close": 209.826431, "volume": 1940}, "trend_line": 203.443099, "activity_lines": {"activity_5": 202.456152, "activity_10": 198.73366, "activity_20": 197.550035, "activity_30": 199.398286}, "trend_signal": 0, "fair_value": 221.249969, "relative_strength": -8.561979, "rate_of_change": -0.1388953347722178, "market_dynamics": 0.362462, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 209.826431, "high": 209.826431, "low": 199.464264, "close": 199.952957, "volume": 1297}, "trend_line": 202.749473, "activity_lines": {"activity_5": 202.731119, "activity_10": 199.20683, "activity_20": 197.726346, "activity_30": 199.173116}, "trend_signal": 0, "fair_value": 220.838996, "relative_strength": -13.404954, "rate_of_change": -0.34094348906865346, "market_dynamics": 0.57309, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.147812, "high": 201.468872, "low": 196.462326, "close": 201.468872, "volume": 1079}, "trend_line": 202.600276, "activity_lines": {"activity_5": 202.73811, "activity_10": 199.835143, "activity_20": 198.066267, "activity_30": 199.090497}, "trend_signal": 0, "fair_value": 220.461788, "relative_strength": -11.797999, "rate_of_change": -0.0735868743787002, "market_dynamics": 0.654916, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.59808, "high": 197.469619, "low": 190.488373, "close": 196.322708, "volume": 1817}, "trend_line": 201.84707, "activity_lines": {"activity_5": 200.554669, "activity_10": 199.562759, "activity_20": 197.904401, "activity_30": 198.685492}, "trend_signal": 0, "fair_value": 220.107806, "relative_strength": -14.048655, "rate_of_change": -0.37176948367040025, "market_dynamics": 0.583267, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 197.469617, "high": 202.73547, "low": 196.47229, "close": 196.47229, "volume": 525}, "trend_line": 200.909785, "activity_lines": {"activity_5": 198.786083, "activity_10": 199.340832, "activity_20": 197.821736, "activity_30": 198.338732}, "trend_signal": 0, "fair_value": 219.886691, "relative_strength": -12.756383, "rate_of_change": -0.46435402802725984, "market_dynamics": 0.332285, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.461589, "high": 201.43895, "low": 197.689026, "close": 201.43895, "volume": 8742}, "trend_line": 200.013006, "activity_lines": {"activity_5": 198.996182, "activity_10": 200.001162, "activity_20": 198.252636, "activity_30": 198.372872}, "trend_signal": 0, "fair_value": 219.663468, "relative_strength": -8.483453, "rate_of_change": -0.44635904617587907, "market_dynamics": 0.455264, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.45622, "high": 205.94686, "low": 197.469643, "close": 202.446259, "volume": 3798}, "trend_line": 199.297408, "activity_lines": {"activity_5": 200.101217, "activity_10": 200.60419, "activity_20": 198.809541, "activity_30": 198.529856}, "trend_signal": 0, "fair_value": 219.509326, "relative_strength": -9.458124, "rate_of_change": -0.3577757338440281, "market_dynamics": 0.425271, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.461602, "high": 221.704532, "low": 200.461602, "close": 219.41069, "volume": 7773}, "trend_line": 199.579158, "activity_lines": {"activity_5": 206.694842, "activity_10": 204.035432, "activity_20": 200.916497, "activity_30": 199.827487}, "trend_signal": 1, "fair_value": 219.408921, "relative_strength": -2.559969, "rate_of_change": 0.1413716328914908, "market_dynamics": 0.790158, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.742477, "high": 221.894023, "low": 214.424084, "close": 219.909348, "volume": 1943}, "trend_line": 199.990306, "activity_lines": {"activity_5": 212.258564, "activity_10": 207.101567, "activity_20": 202.936398, "activity_30": 201.139112}, "trend_signal": 1, "fair_value": 219.276816, "relative_strength": 0.360368, "rate_of_change": 0.20600748300581423, "market_dynamics": 1.168547, "expectation": {"probability": 35.9392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.410705, "high": 221.57489, "low": 206.445509, "close": 207.452805, "volume": 4021}, "trend_line": 200.290402, "activity_lines": {"activity_5": 212.097664, "activity_10": 207.573572, "activity_20": 203.618748, "activity_30": 201.620564}, "trend_signal": 1, "fair_value": 218.928449, "relative_strength": -4.309501, "rate_of_change": 0.15005527317908915, "market_dynamics": 1.206594, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.397583, "high": 210.933472, "low": 206.954128, "close": 206.964111, "volume": 12070}, "trend_line": 200.462426, "activity_lines": {"activity_5": 211.041831, "activity_10": 207.845205, "activity_20": 204.191559, "activity_30": 202.051126}, "trend_signal": 1, "fair_value": 218.346951, "relative_strength": -6.149913, "rate_of_change": 0.08588729079488955, "market_dynamics": 1.400542, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.434798, "high": 212.778524, "low": 201.478863, "close": 202.456238, "volume": 366}, "trend_line": 200.411214, "activity_lines": {"activity_5": 208.115029, "activity_10": 207.349266, "activity_20": 204.3048, "activity_30": 202.179759}, "trend_signal": 1, "fair_value": 217.671523, "relative_strength": -7.462276, "rate_of_change": -0.025546932171714058, "market_dynamics": 1.048388, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.094509, "high": 208.44017, "low": 203.094509, "close": 208.190811, "volume": 282}, "trend_line": 200.717003, "activity_lines": {"activity_5": 207.099087, "activity_10": 207.850463, "activity_20": 204.920716, "activity_30": 202.681668}, "trend_signal": 1, "fair_value": 216.962197, "relative_strength": -6.767885, "rate_of_change": 0.15258078322902843, "market_dynamics": 0.790075, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.63602, "high": 217.562401, "low": 207.09298, "close": 212.582184, "volume": 14072}, "trend_line": 200.804306, "activity_lines": {"activity_5": 208.294927, "activity_10": 209.027875, "activity_20": 205.932008, "activity_30": 203.447164}, "trend_signal": 1, "fair_value": 216.293589, "relative_strength": -5.236894, "rate_of_change": 0.043495567737224274, "market_dynamics": 0.805828, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.590201, "high": 219.568465, "low": 212.582184, "close": 217.572388, "volume": 2531}, "trend_line": 201.223796, "activity_lines": {"activity_5": 211.642646, "activity_10": 210.816969, "activity_20": 207.347223, "activity_30": 204.528975}, "trend_signal": 1, "fair_value": 215.724194, "relative_strength": -4.34425, "rate_of_change": 0.208904882746885, "market_dynamics": 0.717711, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.562399, "high": 223.550627, "low": 216.384709, "close": 216.394699, "volume": 2413}, "trend_line": 201.51182, "activity_lines": {"activity_5": 213.923164, "activity_10": 212.0083, "activity_20": 208.544361, "activity_30": 205.507743}, "trend_signal": 1, "fair_value": 215.187876, "relative_strength": -3.794491, "rate_of_change": 0.1431361527440856, "market_dynamics": 0.934961, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.394699, "high": 221.564542, "low": 214.578262, "close": 219.957703, "volume": 4654}, "trend_line": 202.554801, "activity_lines": {"activity_5": 216.762644, "activity_10": 213.575528, "activity_20": 209.946639, "activity_30": 206.6978}, "trend_signal": 1, "fair_value": 214.642721, "relative_strength": -4.835076, "rate_of_change": 0.5175780755689654, "market_dynamics": 1.16664, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.185107, "high": 217.572375, "low": 210.186911, "close": 216.374725, "volume": 705}, "trend_line": 203.395425, "activity_lines": {"activity_5": 217.241033, "activity_10": 214.172914, "activity_20": 210.857187, "activity_30": 207.589408}, "trend_signal": 1, "fair_value": 214.106402, "relative_strength": -8.181813, "rate_of_change": 0.41501065185810687, "market_dynamics": 1.11995, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.288849, "high": 215.576309, "low": 211.60411, "close": 215.576309, "volume": 1236}, "trend_line": 204.309487, "activity_lines": {"activity_5": 216.907689, "activity_10": 214.680334, "activity_20": 211.586782, "activity_30": 208.375272}, "trend_signal": 1, "fair_value": 213.915493, "relative_strength": -7.393238, "rate_of_change": 0.449401455317887, "market_dynamics": 1.094984, "expectation": {"probability": 37.7498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.192964, "high": 224.558649, "low": 210.59609, "close": 220.666306, "volume": 1142}, "trend_line": 205.19091, "activity_lines": {"activity_5": 218.071403, "activity_10": 216.19199, "activity_20": 212.735527, "activity_30": 209.430551}, "trend_signal": 1, "fair_value": 213.895342, "relative_strength": -6.668628, "rate_of_change": 0.43141560039256144, "market_dynamics": 1.059726, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.666314, "high": 231.544922, "low": 219.558491, "close": 231.544922, "volume": 1811}, "trend_line": 206.222018, "activity_lines": {"activity_5": 222.655061, "activity_10": 219.441331, "activity_20": 214.828201, "activity_30": 211.130809}, "trend_signal": 1, "fair_value": 213.824443, "relative_strength": -1.4978, "rate_of_change": 0.5025115391320157, "market_dynamics": 1.066236, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.375246, "high": 234.519061, "low": 209.647951, "close": 211.224854, "volume": 2150}, "trend_line": 206.818622, "activity_lines": {"activity_5": 219.455348, "activity_10": 218.54919, "activity_20": 214.88221, "activity_30": 211.453573}, "trend_signal": 1, "fair_value": 213.675975, "relative_strength": -7.835802, "rate_of_change": 0.2893017951167627, "market_dynamics": 0.764659, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.480419, "high": 220.656323, "low": 211.085133, "close": 218.061432, "volume": 1205}, "trend_line": 207.307598, "activity_lines": {"activity_5": 219.116684, "activity_10": 218.740634, "activity_20": 215.533646, "activity_30": 212.178916}, "trend_signal": 1, "fair_value": 213.531275, "relative_strength": -6.384956, "rate_of_change": 0.23642745284320094, "market_dynamics": 0.579056, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.96357, "high": 255.996852, "low": 216.96357, "close": 255.497833, "volume": 20558}, "trend_line": 209.237458, "activity_lines": {"activity_5": 231.144374, "activity_10": 225.559231, "activity_20": 219.671441, "activity_30": 215.287963}, "trend_signal": 1, "fair_value": 213.511593, "relative_strength": 10.80799, "rate_of_change": 0.9309161934334845, "market_dynamics": 0.769466, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.503735, "high": 252.503735, "low": 240.527263, "close": 242.992401, "volume": 7580}, "trend_line": 210.826211, "activity_lines": {"activity_5": 236.342151, "activity_10": 229.323828, "activity_20": 222.336456, "activity_30": 217.465701}, "trend_signal": 1, "fair_value": 213.406099, "relative_strength": 2.76167, "rate_of_change": 0.7593062041501177, "market_dynamics": 0.785902, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.134101, "high": 243.511401, "low": 239.529221, "close": 242.812485, "volume": 391}, "trend_line": 212.646152, "activity_lines": {"activity_5": 239.99155, "activity_10": 232.593531, "activity_20": 224.762811, "activity_30": 219.529332}, "trend_signal": 1, "fair_value": 213.171034, "relative_strength": 1.905707, "rate_of_change": 0.8632422844235436, "market_dynamics": 1.137514, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 233.405176, "high": 245.668631, "low": 233.405176, "close": 243.421661, "volume": 7371}, "trend_line": 214.481749, "activity_lines": {"activity_5": 243.092836, "activity_10": 235.49367, "activity_20": 227.050167, "activity_30": 221.514849}, "trend_signal": 1, "fair_value": 213.012532, "relative_strength": 4.168473, "rate_of_change": 0.8632166548680397, "market_dynamics": 1.449833, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 243.421661, "high": 243.421661, "low": 228.531738, "close": 237.679413, "volume": 365}, "trend_line": 215.926289, "activity_lines": {"activity_5": 242.133587, "activity_10": 236.923146, "activity_20": 228.595521, "activity_30": 223.011472}, "trend_signal": 1, "fair_value": 212.80979, "relative_strength": 2.815274, "rate_of_change": 0.673502527247663, "market_dynamics": 1.198753, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.67807, "high": 243.671326, "low": 238.678067, "close": 241.963623, "volume": 7081}, "trend_line": 217.265156, "activity_lines": {"activity_5": 241.294541, "activity_10": 238.744212, "activity_20": 230.461901, "activity_30": 224.6913}, "trend_signal": 1, "fair_value": 212.664234, "relative_strength": 2.201784, "rate_of_change": 0.6200574308022279, "market_dynamics": 1.108275, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.96362, "high": 243.671324, "low": 235.861862, "close": 239.457016, "volume": 426}, "trend_line": 218.536414, "activity_lines": {"activity_5": 240.522241, "activity_10": 239.629761, "activity_20": 231.984537, "activity_30": 226.123033}, "trend_signal": 1, "fair_value": 212.548466, "relative_strength": 1.66507, "rate_of_change": 0.5851182138013964, "market_dynamics": 0.946006, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.491, "high": 245.049469, "low": 236.491, "close": 245.049469, "volume": 949}, "trend_line": 219.710515, "activity_lines": {"activity_5": 241.849784, "activity_10": 241.190471, "activity_20": 233.887386, "activity_30": 227.833553}, "trend_signal": 1, "fair_value": 212.595001, "relative_strength": 2.018867, "rate_of_change": 0.5372564592370308, "market_dynamics": 0.778288, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.976865, "high": 249.663248, "low": 237.959024, "close": 240.97496, "volume": 13155}, "trend_line": 221.077916, "activity_lines": {"activity_5": 241.670026, "activity_10": 241.764824, "activity_20": 235.220827, "activity_30": 229.205452}, "trend_signal": 1, "fair_value": 212.736153, "relative_strength": 1.614818, "rate_of_change": 0.6223648422106703, "market_dynamics": 0.795021, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.004921, "high": 245.478882, "low": 237.190068, "close": 238.188721, "volume": 584}, "trend_line": 222.30191, "activity_lines": {"activity_5": 240.724634, "activity_10": 241.291677, "activity_20": 236.10549, "activity_30": 230.309375}, "trend_signal": 1, "fair_value": 212.833977, "relative_strength": -1.877851, "rate_of_change": 0.5536482440878467, "market_dynamics": 0.522, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.167399, "high": 239.167399, "low": 233.684805, "close": 238.67807, "volume": 339}, "trend_line": 223.713756, "activity_lines": {"activity_5": 239.908405, "activity_10": 240.541552, "activity_20": 236.893911, "activity_30": 231.365902}, "trend_signal": 1, "fair_value": 212.839669, "relative_strength": 0.84914, "rate_of_change": 0.6351029552557588, "market_dynamics": 0.317804, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.688039, "high": 260.648412, "low": 237.58953, "close": 256.703705, "volume": 13175}, "trend_line": 225.72147, "activity_lines": {"activity_5": 245.319757, "activity_10": 243.374629, "activity_20": 239.274792, "activity_30": 233.494285}, "trend_signal": 1, "fair_value": 212.967897, "relative_strength": 5.380836, "rate_of_change": 0.8974477188608918, "market_dynamics": 0.356348, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.761767, "high": 250.761767, "low": 239.87645, "close": 239.87645, "volume": 18251}, "trend_line": 227.00272, "activity_lines": {"activity_5": 243.972245, "activity_10": 242.898909, "activity_20": 239.866738, "activity_30": 234.40751}, "trend_signal": 1, "fair_value": 213.018616, "relative_strength": -2.788621, "rate_of_change": 0.5676243380835682, "market_dynamics": 0.222336, "expectation": {"probability": 42.9946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.87645, "high": 239.87645, "low": 235.382499, "close": 235.682098, "volume": 470}, "trend_line": 228.110581, "activity_lines": {"activity_5": 241.571484, "activity_10": 241.713961, "activity_20": 239.947404, "activity_30": 234.96747}, "trend_signal": 1, "fair_value": 212.949721, "relative_strength": -5.70047, "rate_of_change": 0.4880386455281177, "market_dynamics": 0.029171, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.683459, "high": 241.654037, "low": 231.298026, "close": 241.174683, "volume": 2357}, "trend_line": 228.836047, "activity_lines": {"activity_5": 241.354442, "activity_10": 241.668385, "activity_20": 240.476296, "activity_30": 235.810315}, "trend_signal": 1, "fair_value": 212.913811, "relative_strength": -2.40121, "rate_of_change": 0.31803259490186103, "market_dynamics": -0.126319, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.424353, "high": 241.424353, "low": 233.584923, "close": 237.769287, "volume": 419}, "trend_line": 229.431379, "activity_lines": {"activity_5": 239.803204, "activity_10": 240.940095, "activity_20": 240.562769, "activity_30": 236.386653}, "trend_signal": 1, "fair_value": 212.942258, "relative_strength": -8.038482, "rate_of_change": 0.26015656528098685, "market_dynamics": -0.584088, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.683441, "high": 244.669975, "low": 234.503691, "close": 242.824753, "volume": 882}, "trend_line": 230.610444, "activity_lines": {"activity_5": 239.997707, "activity_10": 241.207242, "activity_20": 241.025034, "activity_30": 237.250742}, "trend_signal": 1, "fair_value": 212.999936, "relative_strength": -6.895009, "rate_of_change": 0.5139074720899482, "market_dynamics": -0.829219, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.823316, "high": 244.823316, "low": 236.829082, "close": 236.829086, "volume": 873}, "trend_line": 231.605943, "activity_lines": {"activity_5": 239.118918, "activity_10": 240.323036, "activity_20": 240.810767, "activity_30": 237.651945}, "trend_signal": 1, "fair_value": 213.11934, "relative_strength": -9.05099, "rate_of_change": 0.4316799285985483, "market_dynamics": -0.891329, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.831246, "high": 253.816833, "low": 233.831246, "close": 244.823318, "volume": 287}, "trend_line": 233.018179, "activity_lines": {"activity_5": 241.10803, "activity_10": 241.041788, "activity_20": 241.332692, "activity_30": 238.504678}, "trend_signal": 1, "fair_value": 213.208883, "relative_strength": -5.79972, "rate_of_change": 0.6097581010691108, "market_dynamics": -0.776236, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.826926, "high": 239.826926, "low": 217.842783, "close": 217.842789, "volume": 2678}, "trend_line": 233.339911, "activity_lines": {"activity_5": 233.494218, "activity_10": 236.785019, "activity_20": 239.125051, "activity_30": 237.525621}, "trend_signal": 1, "fair_value": 213.182636, "relative_strength": -10.821223, "rate_of_change": 0.13807163088335578, "market_dynamics": -0.875948, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.547332, "high": 216.433807, "low": 211.547332, "close": 212.426697, "volume": 1539}, "trend_line": 233.334729, "activity_lines": {"activity_5": 225.630501, "activity_10": 231.913433, "activity_20": 236.402633, "activity_30": 236.176381}, "trend_signal": 0, "fair_value": 213.185181, "relative_strength": -10.621364, "rate_of_change": -0.00222079453865511, "market_dynamics": -1.05935, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.038426, "high": 213.90563, "low": 205.101976, "close": 205.441727, "volume": 434}, "trend_line": 232.930373, "activity_lines": {"activity_5": 217.127967, "activity_10": 226.249149, "activity_20": 233.220079, "activity_30": 234.376833}, "trend_signal": 0, "fair_value": 213.155972, "relative_strength": -11.209317, "rate_of_change": -0.17329439202340388, "market_dynamics": -1.169242, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.360352, "high": 209.59874, "low": 204.852165, "close": 204.862152, "volume": 206}, "trend_line": 232.545955, "activity_lines": {"activity_5": 210.924444, "activity_10": 221.411524, "activity_20": 230.161141, "activity_30": 232.56598}, "trend_signal": 0, "fair_value": 213.033813, "relative_strength": -14.553241, "rate_of_change": -0.16503558340157332, "market_dynamics": -1.433851, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.852882, "high": 207.040588, "low": 201.854324, "close": 207.040588, "volume": 1026}, "trend_line": 232.115384, "activity_lines": {"activity_5": 207.578194, "activity_10": 217.606602, "activity_20": 227.49039, "activity_30": 230.920472}, "trend_signal": 0, "fair_value": 212.938066, "relative_strength": -17.014934, "rate_of_change": -0.18515523093058586, "market_dynamics": -1.432415, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.849284, "high": 213.385991, "low": 201.864319, "close": 211.447403, "volume": 405}, "trend_line": 231.95114, "activity_lines": {"activity_5": 208.219732, "activity_10": 215.123674, "activity_20": 225.412577, "activity_30": 229.587054}, "trend_signal": 0, "fair_value": 212.864789, "relative_strength": -15.348752, "rate_of_change": -0.07075963564741426, "market_dynamics": -1.379398, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.777879, "high": 219.841339, "low": 208.959199, "close": 219.841339, "volume": 1206}, "trend_line": 232.093308, "activity_lines": {"activity_5": 212.085607, "activity_10": 214.707412, "activity_20": 224.259102, "activity_30": 228.805777}, "trend_signal": 0, "fair_value": 212.897716, "relative_strength": -11.546695, "rate_of_change": 0.061292218697436916, "market_dynamics": -1.292586, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.840622, "high": 221.630051, "low": 213.196145, "close": 214.265366, "volume": 126}, "trend_line": 231.879943, "activity_lines": {"activity_5": 213.598515, "activity_10": 213.6033, "activity_20": 222.679926, "activity_30": 227.655587}, "trend_signal": 0, "fair_value": 212.921919, "relative_strength": -12.892832, "rate_of_change": -0.09193069883773221, "market_dynamics": -1.203089, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.235394, "high": 215.864227, "low": 206.251147, "close": 208.749344, "volume": 231}, "trend_line": 231.120091, "activity_lines": {"activity_5": 212.684506, "activity_10": 212.015535, "activity_20": 220.695375, "activity_30": 226.16329}, "trend_signal": 0, "fair_value": 212.903136, "relative_strength": -13.165357, "rate_of_change": -0.327691990160613, "market_dynamics": -1.138856, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.641584, "high": 211.847121, "low": 200.964967, "close": 210.787888, "volume": 1363}, "trend_line": 231.105525, "activity_lines": {"activity_5": 212.190866, "activity_10": 211.308956, "activity_20": 219.077828, "activity_30": 224.851535}, "trend_signal": 0, "fair_value": 212.951062, "relative_strength": -14.573056, "rate_of_change": -0.006302351274170308, "market_dynamics": -1.064523, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.850006, "high": 251.25, "low": 204.009995, "close": 232.009995, "volume": 6583}, "trend_line": 231.570477, "activity_lines": {"activity_5": 218.521442, "activity_10": 215.079768, "activity_20": 219.625182, "activity_30": 224.909888}, "trend_signal": 0, "fair_value": 213.128354, "relative_strength": -3.264884, "rate_of_change": 0.2011860166475946, "market_dynamics": -0.637064, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.0, "high": 258.0, "low": 223.5, "close": 258.0, "volume": 916}, "trend_line": 231.653883, "activity_lines": {"activity_5": 232.144513, "activity_10": 223.31845, "activity_20": 222.677198, "activity_30": 226.615019}, "trend_signal": 0, "fair_value": 213.439707, "relative_strength": 6.804421, "rate_of_change": 0.03601754467172279, "market_dynamics": -0.122382, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 308.600006, "low": 250.0, "close": 307.0, "volume": 4030}, "trend_line": 233.78747, "activity_lines": {"activity_5": 259.557007, "activity_10": 239.637618, "activity_20": 230.303871, "activity_30": 231.476058}, "trend_signal": 0, "fair_value": 214.031797, "relative_strength": 25.937584, "rate_of_change": 0.9210236290319406, "market_dynamics": 0.543942, "expectation": {"probability": 45.5, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f029faff-4fb8-4f80-a666-d92349365055/", "share_image": "https://sharemaestro.com/terminal/f029faff-4fb8-4f80-a666-d92349365055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}