{"ticker": {"uuid": "f02b7198-c661-44bb-a9b7-5aebea1b3326", "symbol": "2106", "name": "Kenda Rubber Industrial Co. Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2106 rose 1.48%, moving from 17.39 to 17.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.42 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 38.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.42"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 17.549999, "high": 17.700001, "low": 17.15, "close": 17.65, "volume": 7087694}, "trend_line": 17.656681, "activity_lines": {"activity_5": 17.776666, "activity_10": 17.757272, "activity_20": 17.445209, "activity_30": 17.44291}, "trend_signal": 0, "fair_value": 23.760029, "relative_strength": -31.416882, "rate_of_change": -0.27809342863855724, "market_dynamics": 1.21881, "expectation": {"probability": 38.6671, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26.544438, "high": 26.544438, "low": 25.919862, "close": 26.232151, "volume": 2191853}, "trend_line": 26.158741, "activity_lines": {"activity_5": 26.327324, "activity_10": 26.383091, "activity_20": 26.296034, "activity_30": 26.239425}, "trend_signal": 1, "fair_value": 26.771555, "relative_strength": -6.960138, "rate_of_change": 0.09567326342675553, "market_dynamics": 0.326828, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.23215, "high": 26.589051, "low": 26.053701, "close": 26.142925, "volume": 2282189}, "trend_line": 26.179377, "activity_lines": {"activity_5": 26.270814, "activity_10": 26.325551, "activity_20": 26.287767, "activity_30": 26.238404}, "trend_signal": 1, "fair_value": 26.801511, "relative_strength": -7.608909, "rate_of_change": 0.07888758866491188, "market_dynamics": 0.21328, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.142924, "high": 26.990563, "low": 26.098312, "close": 26.856726, "volume": 2577668}, "trend_line": 26.20292, "activity_lines": {"activity_5": 26.458187, "activity_10": 26.407043, "activity_20": 26.347915, "activity_30": 26.282104}, "trend_signal": 1, "fair_value": 26.830058, "relative_strength": -5.787754, "rate_of_change": 0.08992956555077722, "market_dynamics": 0.455633, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.990563, "high": 26.990563, "low": 26.321375, "close": 26.633663, "volume": 1478080}, "trend_line": 26.22042, "activity_lines": {"activity_5": 26.53849, "activity_10": 26.44729, "activity_20": 26.385047, "activity_30": 26.309894}, "trend_signal": 1, "fair_value": 26.846645, "relative_strength": -5.879011, "rate_of_change": 0.06678644975446191, "market_dynamics": 0.439846, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.633664, "high": 27.347465, "low": 26.455213, "close": 27.124401, "volume": 2152067}, "trend_line": 26.245923, "activity_lines": {"activity_5": 26.749656, "activity_10": 26.580128, "activity_20": 26.466217, "activity_30": 26.368216}, "trend_signal": 1, "fair_value": 26.867334, "relative_strength": -5.799556, "rate_of_change": 0.09726388822147203, "market_dynamics": 0.624908, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.124399, "high": 27.258238, "low": 26.499827, "close": 26.58905, "volume": 1271554}, "trend_line": 26.267505, "activity_lines": {"activity_5": 26.746681, "activity_10": 26.597162, "activity_20": 26.491365, "activity_30": 26.390353}, "trend_signal": 1, "fair_value": 26.887275, "relative_strength": -3.950802, "rate_of_change": 0.08222991433754742, "market_dynamics": 0.650087, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.722889, "high": 26.722889, "low": 26.232148, "close": 26.276762, "volume": 825238}, "trend_line": 26.277286, "activity_lines": {"activity_5": 26.615818, "activity_10": 26.558227, "activity_20": 26.486076, "activity_30": 26.39095}, "trend_signal": 1, "fair_value": 26.906222, "relative_strength": -4.700566, "rate_of_change": 0.037236121207553825, "market_dynamics": 0.222022, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.633662, "high": 26.722887, "low": 26.009087, "close": 26.187538, "volume": 1180792}, "trend_line": 26.288269, "activity_lines": {"activity_5": 26.44629, "activity_10": 26.502259, "activity_20": 26.46751, "activity_30": 26.38516}, "trend_signal": 1, "fair_value": 26.923841, "relative_strength": -5.548825, "rate_of_change": 0.04179655387546309, "market_dynamics": -0.117303, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.187539, "high": 26.633662, "low": 26.142925, "close": 26.187538, "volume": 1214214}, "trend_line": 26.31457, "activity_lines": {"activity_5": 26.321375, "activity_10": 26.449535, "activity_20": 26.447375, "activity_30": 26.378661}, "trend_signal": 1, "fair_value": 26.94625, "relative_strength": -6.618272, "rate_of_change": 0.10004842844540326, "market_dynamics": -0.613106, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.187538, "high": 26.455212, "low": 25.652187, "close": 26.009089, "volume": 4360188}, "trend_line": 26.294541, "activity_lines": {"activity_5": 26.166719, "activity_10": 26.363555, "activity_20": 26.407482, "activity_30": 26.358953}, "trend_signal": 0, "fair_value": 26.963986, "relative_strength": -4.912363, "rate_of_change": -0.07611372711011795, "market_dynamics": -0.769175, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.053702, "high": 26.276763, "low": 25.741414, "close": 26.009089, "volume": 953670}, "trend_line": 26.287045, "activity_lines": {"activity_5": 26.086417, "activity_10": 26.288119, "activity_20": 26.367068, "activity_30": 26.340536}, "trend_signal": 0, "fair_value": 26.979452, "relative_strength": -2.722419, "rate_of_change": -0.028507818409911494, "market_dynamics": -0.890046, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.187539, "high": 26.276763, "low": 25.87525, "close": 26.187538, "volume": 784780}, "trend_line": 26.285496, "activity_lines": {"activity_5": 26.104262, "activity_10": 26.249185, "activity_20": 26.343926, "activity_30": 26.334116}, "trend_signal": 0, "fair_value": 26.995811, "relative_strength": -3.836923, "rate_of_change": -0.005892636467890129, "market_dynamics": -0.889832, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.187537, "high": 26.455211, "low": 26.0537, "close": 26.232151, "volume": 1048001}, "trend_line": 26.27708, "activity_lines": {"activity_5": 26.142926, "activity_10": 26.21755, "activity_20": 26.327242, "activity_30": 26.330675}, "trend_signal": 0, "fair_value": 27.009178, "relative_strength": -4.251802, "rate_of_change": -0.032017657190097804, "market_dynamics": -0.856112, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.410601, "high": 28.061264, "low": 26.321375, "close": 27.972038, "volume": 6056005}, "trend_line": 26.340585, "activity_lines": {"activity_5": 26.758578, "activity_10": 26.513615, "activity_20": 26.479056, "activity_30": 26.440027}, "trend_signal": 1, "fair_value": 27.029917, "relative_strength": -0.815828, "rate_of_change": 0.24167449351297499, "market_dynamics": -0.341639, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.105875, "high": 29.042736, "low": 27.748975, "close": 28.195101, "volume": 5943702}, "trend_line": 26.411525, "activity_lines": {"activity_5": 27.329618, "activity_10": 26.825903, "activity_20": 26.646622, "activity_30": 26.559673}, "trend_signal": 1, "fair_value": 27.03822, "relative_strength": -0.321414, "rate_of_change": 0.26931824027446705, "market_dynamics": 0.375413, "expectation": {"probability": 37.8455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.239713, "high": 28.775062, "low": 28.016651, "close": 28.195101, "volume": 4177201}, "trend_line": 26.469933, "activity_lines": {"activity_5": 27.754924, "activity_10": 27.118723, "activity_20": 26.804253, "activity_30": 26.674743}, "trend_signal": 1, "fair_value": 27.051566, "relative_strength": -1.006534, "rate_of_change": 0.2211458823373509, "market_dynamics": 1.013028, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.284328, "high": 28.552002, "low": 27.65975, "close": 27.838202, "volume": 3664163}, "trend_line": 26.555433, "activity_lines": {"activity_5": 27.91553, "activity_10": 27.317452, "activity_20": 26.920458, "activity_30": 26.763018}, "trend_signal": 1, "fair_value": 27.048506, "relative_strength": -1.750263, "rate_of_change": 0.32300799552458137, "market_dynamics": 1.48574, "expectation": {"probability": 39.1435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.927424, "high": 27.927426, "low": 27.258238, "close": 27.436687, "volume": 3336920}, "trend_line": 26.608055, "activity_lines": {"activity_5": 27.832252, "activity_10": 27.414788, "activity_20": 26.990776, "activity_30": 26.819873}, "trend_signal": 1, "fair_value": 27.039343, "relative_strength": -4.523467, "rate_of_change": 0.19815907351237505, "market_dynamics": 1.343359, "expectation": {"probability": 38.2827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.436686, "high": 27.972036, "low": 27.169013, "close": 27.525911, "volume": 3594683}, "trend_line": 26.672006, "activity_lines": {"activity_5": 27.698414, "activity_10": 27.505634, "activity_20": 27.064492, "activity_30": 26.87909}, "trend_signal": 1, "fair_value": 27.033525, "relative_strength": -3.592665, "rate_of_change": 0.2403445122163173, "market_dynamics": 1.104399, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.525912, "high": 27.793587, "low": 27.392074, "close": 27.570524, "volume": 2547308}, "trend_line": 26.727697, "activity_lines": {"activity_5": 27.609189, "activity_10": 27.580259, "activity_20": 27.135872, "activity_30": 26.937059}, "trend_signal": 1, "fair_value": 27.027993, "relative_strength": -4.979979, "rate_of_change": 0.2087994431314971, "market_dynamics": 0.891403, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.570526, "high": 28.016651, "low": 27.4813, "close": 27.793589, "volume": 2459989}, "trend_line": 26.785253, "activity_lines": {"activity_5": 27.635957, "activity_10": 27.667051, "activity_20": 27.223823, "activity_30": 27.005826}, "trend_signal": 1, "fair_value": 27.027924, "relative_strength": -1.721912, "rate_of_change": 0.21534215985762528, "market_dynamics": 0.810427, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.793589, "high": 27.97204, "low": 26.901336, "close": 27.07979, "volume": 2827703}, "trend_line": 26.799522, "activity_lines": {"activity_5": 27.451559, "activity_10": 27.591615, "activity_20": 27.236357, "activity_30": 27.024828}, "trend_signal": 1, "fair_value": 27.028322, "relative_strength": -3.93546, "rate_of_change": 0.05327185074562766, "market_dynamics": 0.655055, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.035174, "high": 27.258237, "low": 26.098313, "close": 26.410601, "volume": 4515356}, "trend_line": 26.785914, "activity_lines": {"activity_5": 27.094659, "activity_10": 27.378286, "activity_20": 27.180697, "activity_30": 26.999736}, "trend_signal": 1, "fair_value": 27.021405, "relative_strength": -6.952802, "rate_of_change": -0.05077702505291474, "market_dynamics": 0.4168, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.589048, "high": 26.678276, "low": 26.187539, "close": 26.633663, "volume": 2184250}, "trend_line": 26.779742, "activity_lines": {"activity_5": 26.880519, "activity_10": 27.20227, "activity_20": 27.148406, "activity_30": 26.989914}, "trend_signal": 1, "fair_value": 27.026505, "relative_strength": -7.547874, "rate_of_change": -0.023041961532465908, "market_dynamics": 0.096748, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.678274, "high": 27.079787, "low": 26.455212, "close": 26.94595, "volume": 1833238}, "trend_line": 26.807652, "activity_lines": {"activity_5": 26.829958, "activity_10": 27.107367, "activity_20": 27.145857, "activity_30": 27.000637}, "trend_signal": 1, "fair_value": 27.036885, "relative_strength": -6.593529, "rate_of_change": 0.1042205709076738, "market_dynamics": -0.261218, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.589048, "high": 26.990561, "low": 26.589048, "close": 26.94595, "volume": 278577}, "trend_line": 26.818061, "activity_lines": {"activity_5": 26.821035, "activity_10": 27.035175, "activity_20": 27.144158, "activity_30": 27.009559}, "trend_signal": 1, "fair_value": 27.048526, "relative_strength": -6.570843, "rate_of_change": 0.038828465842511026, "market_dynamics": -0.506132, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.499826, "high": 27.079787, "low": 26.499826, "close": 27.035173, "volume": 965990}, "trend_line": 26.844829, "activity_lines": {"activity_5": 26.898363, "activity_10": 27.001918, "activity_20": 27.149256, "activity_30": 27.023567}, "trend_signal": 1, "fair_value": 27.060486, "relative_strength": -8.560961, "rate_of_change": 0.09981333102344934, "market_dynamics": -0.637972, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.990562, "high": 27.436687, "low": 26.7675, "close": 26.7675, "volume": 1658063}, "trend_line": 26.858213, "activity_lines": {"activity_5": 26.88944, "activity_10": 26.934594, "activity_20": 27.12525, "activity_30": 27.018578}, "trend_signal": 1, "fair_value": 27.065436, "relative_strength": -10.540249, "rate_of_change": 0.049856901677408735, "market_dynamics": -0.765193, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.722889, "high": 26.990562, "low": 26.544438, "close": 26.856726, "volume": 2040749}, "trend_line": 26.882006, "activity_lines": {"activity_5": 26.886467, "activity_10": 26.89566, "activity_20": 27.10698, "activity_30": 27.018482}, "trend_signal": 1, "fair_value": 27.065161, "relative_strength": -10.194952, "rate_of_change": 0.08858742761479062, "market_dynamics": -0.85832, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.767501, "high": 27.035175, "low": 26.58905, "close": 26.722889, "volume": 2024258}, "trend_line": 26.886467, "activity_lines": {"activity_5": 26.82401, "activity_10": 26.844558, "activity_20": 27.072777, "activity_30": 27.008216}, "trend_signal": 0, "fair_value": 27.057976, "relative_strength": -14.149545, "rate_of_change": 0.016594743710715485, "market_dynamics": -0.900139, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.7675, "high": 27.570525, "low": 26.722889, "close": 27.436687, "volume": 3253517}, "trend_line": 26.926618, "activity_lines": {"activity_5": 27.014356, "activity_10": 26.93865, "activity_20": 27.103156, "activity_30": 27.043714}, "trend_signal": 1, "fair_value": 27.053855, "relative_strength": -11.124726, "rate_of_change": 0.149335351498587, "market_dynamics": -0.713004, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.525915, "high": 27.882814, "low": 27.392077, "close": 27.882813, "volume": 4906747}, "trend_line": 26.984615, "activity_lines": {"activity_5": 27.320695, "activity_10": 27.120345, "activity_20": 27.169225, "activity_30": 27.105404}, "trend_signal": 1, "fair_value": 27.043771, "relative_strength": -11.799636, "rate_of_change": 0.21538909936628614, "market_dynamics": -0.261476, "expectation": {"probability": 35.7298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.838202, "high": 28.908902, "low": 27.659751, "close": 28.730452, "volume": 5832899}, "trend_line": 27.047072, "activity_lines": {"activity_5": 27.853072, "activity_10": 27.441555, "activity_20": 27.307949, "activity_30": 27.218039}, "trend_signal": 1, "fair_value": 27.025506, "relative_strength": -9.148384, "rate_of_change": 0.23145410820201964, "market_dynamics": 0.261668, "expectation": {"probability": 36.3674, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.641224, "high": 28.864286, "low": 28.373549, "close": 28.596611, "volume": 2334990}, "trend_line": 27.112504, "activity_lines": {"activity_5": 28.209971, "activity_10": 27.696251, "activity_20": 27.422029, "activity_30": 27.318009}, "trend_signal": 1, "fair_value": 27.009913, "relative_strength": -9.483695, "rate_of_change": 0.24191897740354767, "market_dynamics": 0.693556, "expectation": {"probability": 39.6452, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.418162, "high": 29.934989, "low": 28.373549, "close": 29.890377, "volume": 6952230}, "trend_line": 27.204703, "activity_lines": {"activity_5": 28.882133, "activity_10": 28.150488, "activity_20": 27.656351, "activity_30": 27.497227}, "trend_signal": 1, "fair_value": 26.986984, "relative_strength": -6.954099, "rate_of_change": 0.34006080736769, "market_dynamics": 1.088064, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.890376, "high": 30.648787, "low": 28.998125, "close": 30.068825, "volume": 8503784}, "trend_line": 27.320696, "activity_lines": {"activity_5": 29.402612, "activity_10": 28.583635, "activity_20": 27.899596, "activity_30": 27.682009}, "trend_signal": 1, "fair_value": 26.96545, "relative_strength": -0.439579, "rate_of_change": 0.426371131491504, "market_dynamics": 1.323327, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.247279, "high": 30.47034, "low": 29.22119, "close": 29.310413, "volume": 3960500}, "trend_line": 27.421817, "activity_lines": {"activity_5": 29.494811, "activity_10": 28.822109, "activity_20": 28.061688, "activity_30": 27.810378}, "trend_signal": 1, "fair_value": 26.918383, "relative_strength": -5.558742, "rate_of_change": 0.37012600264648865, "market_dynamics": 1.324713, "expectation": {"probability": 39.8006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.31041, "high": 30.247279, "low": 29.265799, "close": 29.979601, "volume": 2222293}, "trend_line": 27.548219, "activity_lines": {"activity_5": 29.7149, "activity_10": 29.140886, "activity_20": 28.280502, "activity_30": 27.975396}, "trend_signal": 1, "fair_value": 26.873336, "relative_strength": -4.139377, "rate_of_change": 0.4609541373571226, "market_dynamics": 1.386368, "expectation": {"probability": 36.6104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.890373, "high": 30.425722, "low": 29.48886, "close": 30.113436, "volume": 3343084}, "trend_line": 27.679083, "activity_lines": {"activity_5": 29.896323, "activity_10": 29.425594, "activity_20": 28.499952, "activity_30": 28.140894}, "trend_signal": 1, "fair_value": 26.834946, "relative_strength": -5.262798, "rate_of_change": 0.4750361538798533, "market_dynamics": 1.265011, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.15805, "high": 31.853328, "low": 30.15805, "close": 31.228752, "volume": 8964922}, "trend_line": 27.853071, "activity_lines": {"activity_5": 30.348397, "activity_10": 29.853874, "activity_20": 28.813302, "activity_30": 28.369905}, "trend_signal": 1, "fair_value": 26.814041, "relative_strength": -4.138409, "rate_of_change": 0.6285901884827665, "market_dynamics": 1.226427, "expectation": {"probability": 38.7163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.362587, "high": 31.541034, "low": 29.979598, "close": 30.3365, "volume": 6290852}, "trend_line": 27.997318, "activity_lines": {"activity_5": 30.413829, "activity_10": 30.038002, "activity_20": 29.024256, "activity_30": 28.530126}, "trend_signal": 1, "fair_value": 26.80582, "relative_strength": -8.035359, "rate_of_change": 0.5178854425065014, "market_dynamics": 1.211003, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.336499, "high": 31.050301, "low": 29.444249, "close": 31.050301, "volume": 6272948}, "trend_line": 28.15941, "activity_lines": {"activity_5": 30.699349, "activity_10": 30.299188, "activity_20": 29.291081, "activity_30": 28.727093}, "trend_signal": 1, "fair_value": 26.812258, "relative_strength": -4.031653, "rate_of_change": 0.5789554556618646, "market_dynamics": 1.256118, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.139529, "high": 31.451815, "low": 30.024212, "close": 30.113436, "volume": 4404560}, "trend_line": 28.288787, "activity_lines": {"activity_5": 30.556588, "activity_10": 30.332444, "activity_20": 29.449774, "activity_30": 28.853159}, "trend_signal": 1, "fair_value": 26.797817, "relative_strength": -9.651649, "rate_of_change": 0.45944499547397505, "market_dynamics": 1.122981, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.113439, "high": 30.425725, "low": 29.845764, "close": 30.291889, "volume": 3059465}, "trend_line": 28.366115, "activity_lines": {"activity_5": 30.46439, "activity_10": 30.373002, "activity_20": 29.60783, "activity_30": 28.982391}, "trend_signal": 1, "fair_value": 26.788806, "relative_strength": -11.508226, "rate_of_change": 0.2733521235816912, "market_dynamics": 0.8285, "expectation": {"probability": 39.5791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.429785, "high": 31.808778, "low": 29.924155, "close": 31.211216, "volume": 3954420}, "trend_line": 28.466652, "activity_lines": {"activity_5": 30.666736, "activity_10": 30.549886, "activity_20": 29.83602, "activity_30": 29.165946}, "trend_signal": 1, "fair_value": 26.787956, "relative_strength": -11.515629, "rate_of_change": 0.35442639924430686, "market_dynamics": 0.715691, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.11928, "high": 31.900713, "low": 30.935417, "close": 30.981382, "volume": 3046643}, "trend_line": 28.559528, "activity_lines": {"activity_5": 30.793641, "activity_10": 30.660967, "activity_20": 30.022011, "activity_30": 29.328187}, "trend_signal": 1, "fair_value": 26.784625, "relative_strength": -11.0529, "rate_of_change": 0.3262624631797248, "market_dynamics": 0.509659, "expectation": {"probability": 42.9548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.211215, "high": 31.670881, "low": 30.935417, "close": 31.441048, "volume": 3157506}, "trend_line": 28.679623, "activity_lines": {"activity_5": 31.030775, "activity_10": 30.839031, "activity_20": 30.232563, "activity_30": 29.514091}, "trend_signal": 1, "fair_value": 26.781719, "relative_strength": -11.481227, "rate_of_change": 0.42050764984631106, "market_dynamics": 0.489852, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.395081, "high": 31.441047, "low": 30.521721, "close": 30.705587, "volume": 3101061}, "trend_line": 28.788586, "activity_lines": {"activity_5": 30.996706, "activity_10": 30.844637, "activity_20": 30.352091, "activity_30": 29.644798}, "trend_signal": 1, "fair_value": 26.774856, "relative_strength": -14.574146, "rate_of_change": 0.37993177246437043, "market_dynamics": 0.367317, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.797518, "high": 30.843485, "low": 30.062056, "close": 30.337854, "volume": 2411082}, "trend_line": 28.882318, "activity_lines": {"activity_5": 30.800583, "activity_10": 30.770182, "activity_20": 30.417845, "activity_30": 29.744751}, "trend_signal": 1, "fair_value": 26.769668, "relative_strength": -11.488571, "rate_of_change": 0.32558736993891546, "market_dynamics": 0.045754, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.337854, "high": 30.383819, "low": 29.372559, "close": 29.556425, "volume": 1438067}, "trend_line": 28.948515, "activity_lines": {"activity_5": 30.340919, "activity_10": 30.549569, "activity_20": 30.392599, "activity_30": 29.788242}, "trend_signal": 1, "fair_value": 26.762497, "relative_strength": -10.628263, "rate_of_change": 0.22919559295759762, "market_dynamics": -0.323357, "expectation": {"probability": 41.3952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.924156, "high": 30.108023, "low": 29.142727, "close": 29.694323, "volume": 2673425}, "trend_line": 29.011872, "activity_lines": {"activity_5": 30.03754, "activity_10": 30.384435, "activity_20": 30.366993, "activity_30": 29.836359}, "trend_signal": 1, "fair_value": 26.756209, "relative_strength": -8.002122, "rate_of_change": 0.2188609674796786, "market_dynamics": -0.655949, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.95886, "high": 29.004826, "low": 27.396, "close": 28.591129, "volume": 3661707}, "trend_line": 29.06225, "activity_lines": {"activity_5": 29.452234, "activity_10": 30.030395, "activity_20": 30.225571, "activity_30": 29.809214}, "trend_signal": 1, "fair_value": 26.74764, "relative_strength": -10.410624, "rate_of_change": 0.17364615423643975, "market_dynamics": -0.9089, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.637095, "high": 29.050794, "low": 28.407262, "close": 28.729029, "volume": 1666467}, "trend_line": 29.139531, "activity_lines": {"activity_5": 29.102889, "activity_10": 29.746141, "activity_20": 30.093909, "activity_30": 29.787716}, "trend_signal": 0, "fair_value": 26.744744, "relative_strength": -13.169574, "rate_of_change": 0.2659154057239299, "market_dynamics": -1.082275, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.912895, "high": 28.912895, "low": 28.407262, "close": 28.499195, "volume": 2923213}, "trend_line": 29.201716, "activity_lines": {"activity_5": 28.808703, "activity_10": 29.445269, "activity_20": 29.940366, "activity_30": 29.746404}, "trend_signal": 0, "fair_value": 26.746426, "relative_strength": -12.780746, "rate_of_change": 0.21340425829090895, "market_dynamics": -1.123238, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.545161, "high": 29.004826, "low": 28.45323, "close": 28.912895, "volume": 2532619}, "trend_line": 29.26728, "activity_lines": {"activity_5": 28.774995, "activity_10": 29.25221, "activity_20": 29.826685, "activity_30": 29.72777}, "trend_signal": 0, "fair_value": 26.767397, "relative_strength": -11.588602, "rate_of_change": 0.22452105211898643, "market_dynamics": -1.192978, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.912895, "high": 28.912895, "low": 26.936337, "close": 27.671801, "volume": 8159977}, "trend_line": 29.291476, "activity_lines": {"activity_5": 28.37049, "activity_10": 28.875285, "activity_20": 29.599461, "activity_30": 29.624836}, "trend_signal": 0, "fair_value": 26.775805, "relative_strength": -11.730748, "rate_of_change": 0.08267252713610518, "market_dynamics": -1.123562, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.120203, "high": 27.625834, "low": 27.074237, "close": 27.30407, "volume": 2926030}, "trend_line": 29.300439, "activity_lines": {"activity_5": 27.978244, "activity_10": 28.491675, "activity_20": 29.348628, "activity_30": 29.496616}, "trend_signal": 0, "fair_value": 26.777956, "relative_strength": -13.807822, "rate_of_change": 0.03059934569361198, "market_dynamics": -1.140153, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.30407, "high": 27.6718, "low": 27.166168, "close": 27.533901, "volume": 3177997}, "trend_line": 29.325985, "activity_lines": {"activity_5": 27.748412, "activity_10": 28.225069, "activity_20": 29.129238, "activity_30": 29.382646}, "trend_signal": 0, "fair_value": 26.788599, "relative_strength": -14.214921, "rate_of_change": 0.08718640700229274, "market_dynamics": -1.153196, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.671801, "high": 28.131464, "low": 27.30407, "close": 28.085497, "volume": 4887609}, "trend_line": 29.366944, "activity_lines": {"activity_5": 27.78212, "activity_10": 28.116421, "activity_20": 28.974028, "activity_30": 29.302615}, "trend_signal": 0, "fair_value": 26.800698, "relative_strength": -14.613276, "rate_of_change": 0.13966794295230273, "market_dynamics": -1.112698, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.223398, "high": 28.774994, "low": 27.993565, "close": 28.407263, "volume": 4396214}, "trend_line": 29.42309, "activity_lines": {"activity_5": 27.950663, "activity_10": 28.107228, "activity_20": 28.859118, "activity_30": 29.2407}, "trend_signal": 0, "fair_value": 26.821099, "relative_strength": -11.252275, "rate_of_change": 0.1911877517796821, "market_dynamics": -1.116329, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.004826, "high": 29.372559, "low": 27.855665, "close": 27.993567, "volume": 7751802}, "trend_line": 29.441653, "activity_lines": {"activity_5": 28.015017, "activity_10": 28.043711, "activity_20": 28.718245, "activity_30": 29.148472}, "trend_signal": 0, "fair_value": 26.838848, "relative_strength": -14.444316, "rate_of_change": 0.06308990660056552, "market_dynamics": -0.962906, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.131465, "high": 28.315329, "low": 27.487933, "close": 28.269363, "volume": 7931211}, "trend_line": 29.454538, "activity_lines": {"activity_5": 28.149851, "activity_10": 28.061261, "activity_20": 28.614795, "activity_30": 29.072841}, "trend_signal": 0, "fair_value": 26.860445, "relative_strength": -15.324393, "rate_of_change": 0.043764526400744894, "market_dynamics": -0.747562, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.315329, "high": 28.361296, "low": 27.579867, "close": 27.717766, "volume": 3299412}, "trend_line": 29.420782, "activity_lines": {"activity_5": 28.036467, "activity_10": 27.984372, "activity_20": 28.472054, "activity_30": 28.960791}, "trend_signal": 0, "fair_value": 26.875646, "relative_strength": -16.000131, "rate_of_change": -0.11460373270835326, "market_dynamics": -0.763462, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.855664, "high": 27.993565, "low": 27.304068, "close": 27.901632, "volume": 3316869}, "trend_line": 29.397616, "activity_lines": {"activity_5": 27.972114, "activity_10": 27.959299, "activity_20": 28.358232, "activity_30": 28.862781}, "trend_signal": 0, "fair_value": 26.892026, "relative_strength": -12.904694, "rate_of_change": -0.0787402591814174, "market_dynamics": -0.711718, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.901633, "high": 27.901633, "low": 27.304068, "close": 27.487934, "volume": 3512150}, "trend_line": 29.317534, "activity_lines": {"activity_5": 27.782119, "activity_10": 27.869874, "activity_20": 28.216393, "activity_30": 28.739576}, "trend_signal": 0, "fair_value": 26.909133, "relative_strength": -16.552349, "rate_of_change": -0.2724098443901059, "market_dynamics": -0.715124, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.487935, "high": 27.487935, "low": 25.741209, "close": 26.568605, "volume": 9436797}, "trend_line": 29.20086, "activity_lines": {"activity_5": 27.34697, "activity_10": 27.639205, "activity_20": 28.004728, "activity_30": 28.562226}, "trend_signal": 0, "fair_value": 26.920608, "relative_strength": -15.938111, "rate_of_change": -0.39796662297722496, "market_dynamics": -0.742484, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.982303, "high": 27.074237, "low": 26.430705, "close": 26.614573, "volume": 4882831}, "trend_line": 29.110999, "activity_lines": {"activity_5": 27.022141, "activity_10": 27.436953, "activity_20": 27.818455, "activity_30": 28.395369}, "trend_signal": 0, "fair_value": 26.933417, "relative_strength": -15.840449, "rate_of_change": -0.30773408728372753, "market_dynamics": -0.707981, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.844405, "high": 26.982304, "low": 26.108941, "close": 26.430706, "volume": 3678702}, "trend_line": 28.992703, "activity_lines": {"activity_5": 26.746342, "activity_10": 27.213807, "activity_20": 27.637654, "activity_30": 28.222446}, "trend_signal": 0, "fair_value": 26.945827, "relative_strength": -13.494706, "rate_of_change": -0.40636187030201487, "market_dynamics": -0.799338, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.476672, "high": 26.706503, "low": 26.430705, "close": 26.430706, "volume": 1280645}, "trend_line": 28.869945, "activity_lines": {"activity_5": 26.556348, "activity_10": 27.010719, "activity_20": 27.477209, "activity_30": 28.057156}, "trend_signal": 0, "fair_value": 26.959276, "relative_strength": -16.425475, "rate_of_change": -0.4234099869887864, "market_dynamics": -0.902004, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.430706, "high": 26.614573, "low": 24.775914, "close": 25.189611, "volume": 5707272}, "trend_line": 28.66864, "activity_lines": {"activity_5": 26.050717, "activity_10": 26.612064, "activity_20": 27.21717, "activity_30": 27.819715}, "trend_signal": 0, "fair_value": 26.964771, "relative_strength": -19.230097, "rate_of_change": -0.697282242830741, "market_dynamics": -1.050151, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.189612, "high": 25.235579, "low": 24.040451, "close": 24.040451, "volume": 4140157}, "trend_line": 28.458772, "activity_lines": {"activity_5": 25.315253, "activity_10": 26.062974, "activity_20": 26.868482, "activity_30": 27.521123}, "trend_signal": 0, "fair_value": 26.957439, "relative_strength": -20.608284, "rate_of_change": -0.7320472823266125, "market_dynamics": -1.171224, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.270283, "high": 24.913813, "low": 24.17835, "close": 24.638014, "volume": 1635163}, "trend_line": 28.245029, "activity_lines": {"activity_5": 24.947522, "activity_10": 25.694407, "activity_20": 26.603627, "activity_30": 27.274622}, "trend_signal": 0, "fair_value": 26.957058, "relative_strength": -20.767959, "rate_of_change": -0.7510619221377539, "market_dynamics": -1.264811, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.546082, "high": 24.95978, "low": 24.270283, "close": 24.270283, "volume": 1576602}, "trend_line": 28.050257, "activity_lines": {"activity_5": 24.588983, "activity_10": 25.325004, "activity_20": 26.322575, "activity_30": 27.018187}, "trend_signal": 0, "fair_value": 26.953799, "relative_strength": -20.092666, "rate_of_change": -0.689579748705517, "market_dynamics": -1.384357, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.270282, "high": 24.454149, "low": 23.396921, "close": 23.442886, "volume": 2937700}, "trend_line": 27.821957, "activity_lines": {"activity_5": 24.098674, "activity_10": 24.867847, "activity_20": 25.983956, "activity_30": 26.720937}, "trend_signal": 0, "fair_value": 26.942377, "relative_strength": -22.571654, "rate_of_change": -0.81389628622653, "market_dynamics": -1.491432, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.304987, "high": 24.362216, "low": 22.799355, "close": 24.132383, "volume": 2145806}, "trend_line": 27.585996, "activity_lines": {"activity_5": 24.037386, "activity_10": 24.61712, "activity_20": 25.73508, "activity_30": 26.4829}, "trend_signal": 0, "fair_value": 26.938755, "relative_strength": -20.237417, "rate_of_change": -0.8481107206081859, "market_dynamics": -1.509402, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.362216, "high": 24.592048, "low": 23.994485, "close": 24.454149, "volume": 786727}, "trend_line": 27.368422, "activity_lines": {"activity_5": 24.153834, "activity_10": 24.485907, "activity_20": 25.539613, "activity_30": 26.280845}, "trend_signal": 0, "fair_value": 26.937975, "relative_strength": -19.951399, "rate_of_change": -0.7887117797015653, "market_dynamics": -1.49578, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.362216, "high": 24.82188, "low": 24.132383, "close": 24.638014, "volume": 1436067}, "trend_line": 27.141654, "activity_lines": {"activity_5": 24.303991, "activity_10": 24.426569, "activity_20": 25.37698, "activity_30": 26.10469}, "trend_signal": 0, "fair_value": 26.938893, "relative_strength": -18.65437, "rate_of_change": -0.8285753559339295, "market_dynamics": -1.334865, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.592048, "high": 26.200873, "low": 24.592048, "close": 26.10894, "volume": 2006834}, "trend_line": 26.988432, "activity_lines": {"activity_5": 24.944457, "activity_10": 24.670608, "activity_20": 25.36713, "activity_30": 26.038063}, "trend_signal": 0, "fair_value": 26.95054, "relative_strength": -12.111977, "rate_of_change": -0.5645271286709334, "market_dynamics": -0.891365, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.338773, "high": 26.338773, "low": 25.879107, "close": 26.338772, "volume": 1291994}, "trend_line": 26.855129, "activity_lines": {"activity_5": 25.538956, "activity_10": 24.962286, "activity_20": 25.385954, "activity_30": 25.99615}, "trend_signal": 0, "fair_value": 26.959502, "relative_strength": -13.0495, "rate_of_change": -0.4939264348517837, "market_dynamics": -0.398178, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.200874, "high": 26.24684, "low": 25.787174, "close": 25.787174, "volume": 1529718}, "trend_line": 26.729488, "activity_lines": {"activity_5": 25.75653, "activity_10": 25.155345, "activity_20": 25.360563, "activity_30": 25.927249}, "trend_signal": 0, "fair_value": 26.965967, "relative_strength": -11.974378, "rate_of_change": -0.46784731512554517, "market_dynamics": 0.069897, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.833142, "high": 25.971042, "low": 25.143646, "close": 25.373478, "volume": 1390985}, "trend_line": 26.58546, "activity_lines": {"activity_5": 25.725886, "activity_10": 25.262322, "activity_20": 25.308249, "activity_30": 25.839765}, "trend_signal": 0, "fair_value": 26.972379, "relative_strength": -11.160328, "rate_of_change": -0.5388356110674425, "market_dynamics": 0.426362, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.373478, "high": 26.017007, "low": 24.867845, "close": 25.925076, "volume": 1546282}, "trend_line": 26.496591, "activity_lines": {"activity_5": 25.81782, "activity_10": 25.445352, "activity_20": 25.320944, "activity_30": 25.79716}, "trend_signal": 0, "fair_value": 26.981548, "relative_strength": -6.474301, "rate_of_change": -0.33427670613938043, "market_dynamics": 0.541651, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.017006, "high": 26.10894, "low": 25.419443, "close": 25.419443, "volume": 1426408}, "trend_line": 26.386272, "activity_lines": {"activity_5": 25.655405, "activity_10": 25.513048, "activity_20": 25.296648, "activity_30": 25.727666}, "trend_signal": 0, "fair_value": 26.987736, "relative_strength": -8.947578, "rate_of_change": -0.4163516733152463, "market_dynamics": 0.523339, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.419443, "high": 25.557343, "low": 24.638014, "close": 24.82188, "volume": 1709249}, "trend_line": 26.263694, "activity_lines": {"activity_5": 25.339769, "activity_10": 25.451202, "activity_20": 25.226385, "activity_30": 25.626738}, "trend_signal": 0, "fair_value": 26.980474, "relative_strength": -8.271138, "rate_of_change": -0.464552173190668, "market_dynamics": 0.516972, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.362216, "high": 24.546082, "low": 24.04045, "close": 24.362215, "volume": 1505479}, "trend_line": 26.112005, "activity_lines": {"activity_5": 24.972037, "activity_10": 25.280709, "activity_20": 25.12701, "activity_30": 25.504062}, "trend_signal": 0, "fair_value": 26.973386, "relative_strength": -8.299269, "rate_of_change": -0.5775615570300243, "market_dynamics": 0.516682, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.925995, "high": 22.523558, "low": 20.225236, "close": 22.293726, "volume": 6822778}, "trend_line": 25.932736, "activity_lines": {"activity_5": 24.009806, "activity_10": 24.729947, "activity_20": 24.84552, "activity_30": 25.257721}, "trend_signal": 0, "fair_value": 26.948618, "relative_strength": -8.107138, "rate_of_change": -0.6865386246670888, "market_dynamics": 0.360388, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.293726, "high": 22.707424, "low": 21.925994, "close": 22.109859, "volume": 2147265}, "trend_line": 25.759596, "activity_lines": {"activity_5": 23.191603, "activity_10": 24.185036, "activity_20": 24.566876, "activity_30": 25.011084}, "trend_signal": 0, "fair_value": 26.924232, "relative_strength": -7.806366, "rate_of_change": -0.6676503397096245, "market_dynamics": 0.11896, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.017928, "high": 22.017928, "low": 21.006665, "close": 21.696161, "volume": 1624070}, "trend_line": 25.565004, "activity_lines": {"activity_5": 22.489849, "activity_10": 23.610873, "activity_20": 24.270282, "activity_30": 24.748927}, "trend_signal": 0, "fair_value": 26.897194, "relative_strength": -11.086449, "rate_of_change": -0.7554155740641278, "market_dynamics": -0.191704, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.834061, "high": 22.155827, "low": 21.650194, "close": 21.880026, "volume": 1127225}, "trend_line": 25.358155, "activity_lines": {"activity_5": 22.097601, "activity_10": 23.150372, "activity_20": 24.013746, "activity_30": 24.511186}, "trend_signal": 0, "fair_value": 26.866915, "relative_strength": -13.733294, "rate_of_change": -0.8091099848840168, "market_dynamics": -0.537325, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.155827, "high": 23.213055, "low": 22.155827, "close": 23.167089, "volume": 2363351}, "trend_line": 25.183483, "activity_lines": {"activity_5": 22.330498, "activity_10": 23.004952, "activity_20": 23.901456, "activity_30": 24.369827}, "trend_signal": 0, "fair_value": 26.851385, "relative_strength": -8.687029, "rate_of_change": -0.6888198293606181, "market_dynamics": -0.643027, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.75339, "high": 23.488852, "low": 22.523557, "close": 22.569523, "volume": 1909019}, "trend_line": 25.002681, "activity_lines": {"activity_5": 22.443882, "activity_10": 22.79852, "activity_20": 23.741887, "activity_30": 24.201184}, "trend_signal": 0, "fair_value": 26.831765, "relative_strength": -14.25206, "rate_of_change": -0.7179388172795633, "market_dynamics": -0.682689, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.569524, "high": 22.615492, "low": 21.880027, "close": 21.97196, "volume": 1863330}, "trend_line": 24.792768, "activity_lines": {"activity_5": 22.339691, "activity_10": 22.534422, "activity_20": 23.532411, "activity_30": 24.005654}, "trend_signal": 0, "fair_value": 26.816113, "relative_strength": -15.169282, "rate_of_change": -0.8395619653748342, "market_dynamics": -0.750748, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.063893, "high": 22.201792, "low": 21.696162, "close": 21.925995, "volume": 1708461}, "trend_line": 24.599709, "activity_lines": {"activity_5": 22.229373, "activity_10": 22.333841, "activity_20": 23.331254, "activity_30": 23.820701}, "trend_signal": 0, "fair_value": 26.794448, "relative_strength": -13.610283, "rate_of_change": -0.7786907859582202, "market_dynamics": -0.755945, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.925994, "high": 22.109858, "low": 21.420362, "close": 22.063892, "volume": 2380280}, "trend_line": 24.405117, "activity_lines": {"activity_5": 22.149697, "activity_10": 22.22185, "activity_20": 23.154392, "activity_30": 23.6571}, "trend_signal": 0, "fair_value": 26.775226, "relative_strength": -13.699507, "rate_of_change": -0.7910337475943316, "market_dynamics": -0.835541, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.33969, "high": 22.661457, "low": 21.742128, "close": 21.788095, "volume": 5672434}, "trend_line": 24.215123, "activity_lines": {"activity_5": 21.965831, "activity_10": 22.109859, "activity_20": 22.957831, "activity_30": 23.48826}, "trend_signal": 0, "fair_value": 26.753456, "relative_strength": -15.834484, "rate_of_change": -0.7785006726253442, "market_dynamics": -0.732655, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.834061, "high": 22.247759, "low": 20.861625, "close": 21.584314, "volume": 4247932}, "trend_line": 24.04898, "activity_lines": {"activity_5": 21.805972, "activity_10": 22.00762, "activity_20": 22.753025, "activity_30": 23.31853}, "trend_signal": 0, "fair_value": 26.73064, "relative_strength": -16.013415, "rate_of_change": -0.6861125586683915, "market_dynamics": -0.613795, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.198879, "high": 21.295238, "low": 20.717086, "close": 21.054342, "volume": 2461302}, "trend_line": 23.863639, "activity_lines": {"activity_5": 21.535135, "activity_10": 21.82192, "activity_20": 22.511412, "activity_30": 23.125328}, "trend_signal": 0, "fair_value": 26.707027, "relative_strength": -19.469866, "rate_of_change": -0.7706813345098257, "market_dynamics": -0.603767, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.006162, "high": 21.487954, "low": 20.957983, "close": 21.054342, "volume": 1657985}, "trend_line": 23.684427, "activity_lines": {"activity_5": 21.325473, "activity_10": 21.655411, "activity_20": 22.286864, "activity_30": 22.944083}, "trend_signal": 0, "fair_value": 26.675614, "relative_strength": -18.798729, "rate_of_change": -0.7509835360818177, "market_dynamics": -0.677732, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.006162, "high": 21.150701, "low": 20.235294, "close": 20.620728, "volume": 2019292}, "trend_line": 23.490761, "activity_lines": {"activity_5": 21.029384, "activity_10": 21.421733, "activity_20": 22.045089, "activity_30": 22.746425}, "trend_signal": 0, "fair_value": 26.637003, "relative_strength": -20.613876, "rate_of_change": -0.8176934151710757, "market_dynamics": -0.887974, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.668907, "high": 21.439776, "low": 20.620727, "close": 21.198879, "volume": 1597223}, "trend_line": 23.357736, "activity_lines": {"activity_5": 21.022222, "activity_10": 21.31607, "activity_20": 21.885604, "activity_30": 22.598561}, "trend_signal": 0, "fair_value": 26.594558, "relative_strength": -20.086461, "rate_of_change": -0.5662864647084016, "market_dynamics": -0.796046, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.198879, "high": 22.355182, "low": 21.150701, "close": 22.017927, "volume": 2044132}, "trend_line": 23.290319, "activity_lines": {"activity_5": 21.327357, "activity_10": 21.39511, "activity_20": 21.825973, "activity_30": 22.512122}, "trend_signal": 0, "fair_value": 26.545926, "relative_strength": -16.387728, "rate_of_change": -0.2886281444400217, "market_dynamics": -0.405506, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.066105, "high": 22.403362, "low": 21.295239, "close": 21.728852, "volume": 1584673}, "trend_line": 23.193347, "activity_lines": {"activity_5": 21.507227, "activity_10": 21.43162, "activity_20": 21.75479, "activity_30": 22.411382}, "trend_signal": 0, "fair_value": 26.497521, "relative_strength": -17.153788, "rate_of_change": -0.41636183686449696, "market_dynamics": -0.044041, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.343417, "high": 21.825209, "low": 21.054341, "close": 21.10252, "volume": 1264640}, "trend_line": 23.087755, "activity_lines": {"activity_5": 21.433352, "activity_10": 21.358671, "activity_20": 21.643939, "activity_30": 22.27649}, "trend_signal": 0, "fair_value": 26.432622, "relative_strength": -20.83583, "rate_of_change": -0.4552684871226128, "market_dynamics": 0.226281, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.909804, "high": 21.102521, "low": 20.379831, "close": 20.620728, "volume": 1992359}, "trend_line": 22.993683, "activity_lines": {"activity_5": 21.195667, "activity_10": 21.213096, "activity_20": 21.507759, "activity_30": 22.117327}, "trend_signal": 0, "fair_value": 26.369314, "relative_strength": -22.992555, "rate_of_change": -0.407454081178532, "market_dynamics": 0.185823, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.717087, "high": 21.006161, "low": 20.283473, "close": 20.331654, "volume": 2274187}, "trend_line": 22.866992, "activity_lines": {"activity_5": 20.861625, "activity_10": 21.041202, "activity_20": 21.364054, "activity_30": 21.945584}, "trend_signal": 0, "fair_value": 26.316891, "relative_strength": -21.662341, "rate_of_change": -0.5509817631216408, "market_dynamics": -0.054372, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.52437, "high": 20.620728, "low": 19.705324, "close": 19.849861, "volume": 3799730}, "trend_line": 22.713516, "activity_lines": {"activity_5": 20.4248, "activity_10": 20.80819, "activity_20": 21.193656, "activity_30": 21.75093}, "trend_signal": 0, "fair_value": 26.265279, "relative_strength": -24.375763, "rate_of_change": -0.6711682935823009, "market_dynamics": -0.238386, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.753502, "high": 19.994399, "low": 19.512605, "close": 19.849861, "volume": 1944063}, "trend_line": 22.55391, "activity_lines": {"activity_5": 20.132512, "activity_10": 20.606713, "activity_20": 21.034897, "activity_30": 21.566178}, "trend_signal": 0, "fair_value": 26.213148, "relative_strength": -24.529128, "rate_of_change": -0.7026917364973355, "market_dynamics": -0.406695, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.849861, "high": 19.94622, "low": 19.416246, "close": 19.608965, "volume": 1816307}, "trend_line": 22.337245, "activity_lines": {"activity_5": 19.885193, "activity_10": 20.383337, "activity_20": 20.863957, "activity_30": 21.376182}, "trend_signal": 0, "fair_value": 26.160772, "relative_strength": -27.637837, "rate_of_change": -0.9606538289813119, "market_dynamics": -0.531528, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.608965, "high": 19.801681, "low": 19.416246, "close": 19.560783, "volume": 1681028}, "trend_line": 22.111312, "activity_lines": {"activity_5": 19.721382, "activity_10": 20.177479, "activity_20": 20.698367, "activity_30": 21.197055}, "trend_signal": 0, "fair_value": 26.109961, "relative_strength": -27.465748, "rate_of_change": -1.0114631414930433, "market_dynamics": -0.657329, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.608964, "high": 19.994399, "low": 19.416246, "close": 19.608965, "volume": 2292929}, "trend_line": 21.905371, "activity_lines": {"activity_5": 19.644296, "activity_10": 19.999654, "activity_20": 20.548409, "activity_30": 21.035613}, "trend_signal": 0, "fair_value": 26.045, "relative_strength": -26.655871, "rate_of_change": -0.9313829952741058, "market_dynamics": -0.707517, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.753501, "high": 19.753502, "low": 19.464427, "close": 19.753502, "volume": 927883}, "trend_line": 21.718039, "activity_lines": {"activity_5": 19.663567, "activity_10": 19.877016, "activity_20": 20.429161, "activity_30": 20.896783}, "trend_signal": 0, "fair_value": 25.990069, "relative_strength": -28.729388, "rate_of_change": -0.8551875245573236, "market_dynamics": -0.676583, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.801681, "high": 19.801681, "low": 19.271709, "close": 19.416246, "volume": 2146040}, "trend_line": 21.501078, "activity_lines": {"activity_5": 19.576844, "activity_10": 19.73423, "activity_20": 20.291203, "activity_30": 20.74828}, "trend_signal": 0, "fair_value": 25.94342, "relative_strength": -30.609181, "rate_of_change": -0.9989898259230554, "market_dynamics": -0.567474, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.416247, "high": 19.705323, "low": 18.934454, "close": 19.560783, "volume": 3938934}, "trend_line": 21.305789, "activity_lines": {"activity_5": 19.567208, "activity_10": 19.659771, "activity_20": 20.17918, "activity_30": 20.6231}, "trend_signal": 0, "fair_value": 25.898501, "relative_strength": -29.423832, "rate_of_change": -0.908275389726966, "market_dynamics": -0.28389, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.608964, "high": 19.608964, "low": 19.17535, "close": 19.512606, "volume": 1631501}, "trend_line": 21.128813, "activity_lines": {"activity_5": 19.544725, "activity_10": 19.604584, "activity_20": 20.073832, "activity_30": 20.507411}, "trend_signal": 0, "fair_value": 25.858628, "relative_strength": -29.524798, "rate_of_change": -0.8306474827099799, "market_dynamics": -0.274875, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.608964, "high": 19.946219, "low": 19.319887, "close": 19.319887, "volume": 2320631}, "trend_line": 20.960736, "activity_lines": {"activity_5": 19.461213, "activity_10": 19.534505, "activity_20": 19.962278, "activity_30": 20.390706}, "trend_signal": 0, "fair_value": 25.821805, "relative_strength": -31.292928, "rate_of_change": -0.7954871861471832, "market_dynamics": -0.271084, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.319887, "high": 19.898039, "low": 18.982634, "close": 19.753502, "volume": 2870448}, "trend_line": 20.876062, "activity_lines": {"activity_5": 19.541513, "activity_10": 19.56166, "activity_20": 19.903775, "activity_30": 20.31282}, "trend_signal": 0, "fair_value": 25.78669, "relative_strength": -27.558438, "rate_of_change": -0.4039648226092809, "market_dynamics": -0.062937, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.753502, "high": 20.620728, "low": 19.512605, "close": 20.476191, "volume": 2935125}, "trend_line": 20.821606, "activity_lines": {"activity_5": 19.862708, "activity_10": 19.721966, "activity_20": 19.922817, "activity_30": 20.287022}, "trend_signal": 0, "fair_value": 25.754333, "relative_strength": -23.58688, "rate_of_change": -0.26085379512669504, "market_dynamics": 0.24995, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.428011, "high": 20.428011, "low": 19.319888, "close": 19.560783, "volume": 1882335}, "trend_line": 20.750427, "activity_lines": {"activity_5": 19.808104, "activity_10": 19.704446, "activity_20": 19.857431, "activity_30": 20.205678}, "trend_signal": 0, "fair_value": 25.717715, "relative_strength": -23.702543, "rate_of_change": -0.3418516323860934, "market_dynamics": 0.529756, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.705323, "high": 19.898039, "low": 19.416247, "close": 19.512606, "volume": 2130369}, "trend_line": 20.671513, "activity_lines": {"activity_5": 19.737442, "activity_10": 19.679043, "activity_20": 19.794569, "activity_30": 20.125819}, "trend_signal": 0, "fair_value": 25.678646, "relative_strength": -26.509044, "rate_of_change": -0.3803006077898902, "market_dynamics": 0.865598, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.416247, "high": 20.283473, "low": 19.416247, "close": 19.898039, "volume": 2319886}, "trend_line": 20.562544, "activity_lines": {"activity_5": 19.795257, "activity_10": 19.724594, "activity_20": 19.773691, "activity_30": 20.075917}, "trend_signal": 0, "fair_value": 25.638567, "relative_strength": -25.294922, "rate_of_change": -0.527145739162885, "market_dynamics": 1.058769, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.898039, "high": 20.47619, "low": 19.657142, "close": 19.898039, "volume": 2601812}, "trend_line": 20.473495, "activity_lines": {"activity_5": 19.814528, "activity_10": 19.764889, "activity_20": 19.759008, "activity_30": 20.033046}, "trend_signal": 0, "fair_value": 25.595542, "relative_strength": -25.214566, "rate_of_change": -0.43306411891446545, "market_dynamics": 0.989079, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.994397, "high": 20.187115, "low": 19.368067, "close": 19.560783, "volume": 2722113}, "trend_line": 20.393122, "activity_lines": {"activity_5": 19.711746, "activity_10": 19.741237, "activity_20": 19.7223, "activity_30": 19.974161}, "trend_signal": 0, "fair_value": 25.555175, "relative_strength": -24.553915, "rate_of_change": -0.3925709801868124, "market_dynamics": 1.07025, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.560783, "high": 19.705323, "low": 19.127172, "close": 19.17535, "volume": 2329671}, "trend_line": 20.301434, "activity_lines": {"activity_5": 19.541512, "activity_10": 19.644879, "activity_20": 19.659208, "activity_30": 19.895595}, "trend_signal": 0, "fair_value": 25.516086, "relative_strength": -27.677999, "rate_of_change": -0.4496025669831295, "market_dynamics": 0.991973, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.17535, "high": 19.271708, "low": 18.645378, "close": 18.789915, "volume": 2484376}, "trend_line": 20.192302, "activity_lines": {"activity_5": 19.268496, "activity_10": 19.485449, "activity_20": 19.568585, "activity_30": 19.798078}, "trend_signal": 0, "fair_value": 25.475062, "relative_strength": -30.445764, "rate_of_change": -0.5375580857982687, "market_dynamics": 0.724813, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.789916, "high": 18.886275, "low": 18.211765, "close": 18.645378, "volume": 3896835}, "trend_line": 20.087544, "activity_lines": {"activity_5": 18.99548, "activity_10": 19.31288, "activity_20": 19.472914, "activity_30": 19.698276}, "trend_signal": 0, "fair_value": 25.432308, "relative_strength": -32.494799, "rate_of_change": -0.5188016700621868, "market_dynamics": 0.492043, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.597197, "high": 19.560783, "low": 18.452661, "close": 19.127171, "volume": 3263099}, "trend_line": 20.00564, "activity_lines": {"activity_5": 18.966573, "activity_10": 19.240173, "activity_20": 19.431159, "activity_30": 19.636317}, "trend_signal": 0, "fair_value": 25.390233, "relative_strength": -32.637173, "rate_of_change": -0.407735261214619, "market_dynamics": 0.384369, "expectation": {"probability": 39.215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.127171, "high": 20.331654, "low": 19.127171, "close": 19.464426, "volume": 7132202}, "trend_line": 19.952642, "activity_lines": {"activity_5": 19.101475, "activity_10": 19.240173, "activity_20": 19.424964, "activity_30": 19.6014}, "trend_signal": 0, "fair_value": 25.351658, "relative_strength": -32.008044, "rate_of_change": -0.26491529388711765, "market_dynamics": 0.553316, "expectation": {"probability": 39.993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.560784, "high": 20.283473, "low": 19.030812, "close": 19.078991, "volume": 4012596}, "trend_line": 19.886797, "activity_lines": {"activity_5": 19.114323, "activity_10": 19.18849, "activity_20": 19.383897, "activity_30": 19.545035}, "trend_signal": 0, "fair_value": 25.310345, "relative_strength": -32.926893, "rate_of_change": -0.3300064222071417, "market_dynamics": 0.664503, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.07899, "high": 19.07899, "low": 18.211764, "close": 18.693558, "volume": 3678204}, "trend_line": 19.822558, "activity_lines": {"activity_5": 19.005117, "activity_10": 19.075488, "activity_20": 19.308646, "activity_30": 19.468052}, "trend_signal": 0, "fair_value": 25.262545, "relative_strength": -33.031657, "rate_of_change": -0.3230233606749272, "market_dynamics": 0.60685, "expectation": {"probability": 42.7153, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.789916, "high": 19.127171, "low": 18.693557, "close": 19.078991, "volume": 937854}, "trend_line": 19.751895, "activity_lines": {"activity_5": 19.030812, "activity_10": 19.047456, "activity_20": 19.274232, "activity_30": 19.42008}, "trend_signal": 0, "fair_value": 25.217483, "relative_strength": -34.555755, "rate_of_change": -0.3564777058541067, "market_dynamics": 0.428101, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.175351, "high": 20.379832, "low": 19.175351, "close": 19.512606, "volume": 6133965}, "trend_line": 19.668385, "activity_lines": {"activity_5": 19.172138, "activity_10": 19.113155, "activity_20": 19.283639, "activity_30": 19.404642}, "trend_signal": 0, "fair_value": 25.173593, "relative_strength": -35.690035, "rate_of_change": -0.4227948761372031, "market_dynamics": 0.369421, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.416247, "high": 19.464427, "low": 18.115406, "close": 18.597198, "volume": 4455254}, "trend_line": 19.563996, "activity_lines": {"activity_5": 18.982633, "activity_10": 19.019424, "activity_20": 19.207011, "activity_30": 19.335533}, "trend_signal": 0, "fair_value": 25.126514, "relative_strength": -34.566205, "rate_of_change": -0.5307451526904785, "market_dynamics": 0.216021, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.826331, "high": 18.404482, "low": 17.344538, "close": 17.585434, "volume": 5049592}, "trend_line": 19.44676, "activity_lines": {"activity_5": 18.513688, "activity_10": 18.759256, "activity_20": 19.037924, "activity_30": 19.207884}, "trend_signal": 0, "fair_value": 25.072681, "relative_strength": -36.900016, "rate_of_change": -0.5992436310046186, "market_dynamics": 0.027531, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.778153, "high": 17.778153, "low": 17.200001, "close": 17.200001, "volume": 4441509}, "trend_line": 19.332736, "activity_lines": {"activity_5": 18.015836, "activity_10": 18.457917, "activity_20": 18.841537, "activity_30": 19.062932}, "trend_signal": 0, "fair_value": 25.017181, "relative_strength": -37.58718, "rate_of_change": -0.5863393182206217, "market_dynamics": -0.214464, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.007282, "high": 17.537257, "low": 16.766386, "close": 17.29636, "volume": 4024525}, "trend_line": 19.231559, "activity_lines": {"activity_5": 17.649674, "activity_10": 18.203005, "activity_20": 18.665338, "activity_30": 18.931553}, "trend_signal": 0, "fair_value": 24.965244, "relative_strength": -35.480375, "rate_of_change": -0.5233454799155166, "market_dynamics": -0.748089, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.055463, "high": 18.50084, "low": 17.055463, "close": 18.019049, "volume": 5281104}, "trend_line": 19.170532, "activity_lines": {"activity_5": 17.64325, "activity_10": 18.104019, "activity_20": 18.567603, "activity_30": 18.853326}, "trend_signal": 0, "fair_value": 24.910174, "relative_strength": -30.688988, "rate_of_change": -0.3173273679996472, "market_dynamics": -0.828018, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.019048, "high": 18.019048, "low": 17.440896, "close": 17.489075, "volume": 2453576}, "trend_line": 19.091839, "activity_lines": {"activity_5": 17.559739, "activity_10": 17.928821, "activity_20": 18.427654, "activity_30": 18.744845}, "trend_signal": 0, "fair_value": 24.854117, "relative_strength": -37.147631, "rate_of_change": -0.41048939069610185, "market_dynamics": -0.921786, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.440896, "high": 18.115405, "low": 17.344537, "close": 17.922689, "volume": 3404820}, "trend_line": 19.03563, "activity_lines": {"activity_5": 17.694641, "activity_10": 17.868378, "activity_20": 18.343225, "activity_30": 18.669416}, "trend_signal": 0, "fair_value": 24.80084, "relative_strength": -37.006441, "rate_of_change": -0.2944137544843064, "market_dynamics": -0.743797, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.922689, "high": 18.019049, "low": 16.959105, "close": 17.055464, "volume": 3303684}, "trend_line": 18.95212, "activity_lines": {"activity_5": 17.517984, "activity_10": 17.671281, "activity_20": 18.184005, "activity_30": 18.541663}, "trend_signal": 0, "fair_value": 24.740396, "relative_strength": -42.324089, "rate_of_change": -0.4387036310329651, "market_dynamics": -0.67317, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.959104, "high": 17.055463, "low": 16.477311, "close": 16.621849, "volume": 2714415}, "trend_line": 18.852549, "activity_lines": {"activity_5": 17.206424, "activity_10": 17.425129, "activity_20": 17.995188, "activity_30": 18.391323}, "trend_signal": 0, "fair_value": 24.679851, "relative_strength": -42.819726, "rate_of_change": -0.5253818570165287, "market_dynamics": -0.918906, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.670028, "high": 16.959103, "low": 16.429132, "close": 16.573669, "volume": 3274745}, "trend_line": 18.746555, "activity_lines": {"activity_5": 16.923772, "activity_10": 17.214892, "activity_20": 17.817383, "activity_30": 18.244299}, "trend_signal": 0, "fair_value": 24.618997, "relative_strength": -45.740406, "rate_of_change": -0.5622263599473951, "market_dynamics": -1.006143, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.573671, "high": 16.766387, "low": 15.995519, "close": 16.043697, "volume": 3908475}, "trend_line": 18.634136, "activity_lines": {"activity_5": 16.560822, "activity_10": 16.961732, "activity_20": 17.604936, "activity_30": 18.069921}, "trend_signal": 0, "fair_value": 24.552336, "relative_strength": -45.907564, "rate_of_change": -0.5996781808710943, "market_dynamics": -1.249037, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.043697, "high": 16.429132, "low": 15.899159, "close": 16.091877, "volume": 3738429}, "trend_line": 18.518506, "activity_lines": {"activity_5": 16.310289, "activity_10": 16.763759, "activity_20": 17.413824, "activity_30": 17.905904}, "trend_signal": 0, "fair_value": 24.493481, "relative_strength": -46.214542, "rate_of_change": -0.620527831287713, "market_dynamics": -1.337293, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.091878, "high": 16.332774, "low": 15.802801, "close": 16.140057, "volume": 5274201}, "trend_line": 18.406088, "activity_lines": {"activity_5": 16.197871, "activity_10": 16.601701, "activity_20": 17.241985, "activity_30": 17.752456}, "trend_signal": 0, "fair_value": 24.431186, "relative_strength": -48.104147, "rate_of_change": -0.6070576103709345, "market_dynamics": -1.280103, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.284593, "high": 18.067226, "low": 16.091877, "close": 17.392715, "volume": 10773180}, "trend_line": 18.341849, "activity_lines": {"activity_5": 16.564033, "activity_10": 16.686672, "activity_20": 17.202065, "activity_30": 17.687077}, "trend_signal": 0, "fair_value": 24.378528, "relative_strength": -43.493614, "rate_of_change": -0.34900952337074886, "market_dynamics": -0.821552, "expectation": {"probability": 43.2142, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.814567, "high": 17.633612, "low": 16.621849, "close": 17.392715, "volume": 3785257}, "trend_line": 18.263156, "activity_lines": {"activity_5": 16.878804, "activity_10": 16.76989, "activity_20": 17.16811, "activity_30": 17.625843}, "trend_signal": 0, "fair_value": 24.323996, "relative_strength": -41.307083, "rate_of_change": -0.4290352624754529, "market_dynamics": -0.38291, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.681793, "high": 17.681793, "low": 17.103642, "close": 17.200001, "volume": 3065115}, "trend_line": 18.15395, "activity_lines": {"activity_5": 17.074733, "activity_10": 16.829457, "activity_20": 17.12406, "activity_30": 17.557252}, "trend_signal": 0, "fair_value": 24.267157, "relative_strength": -43.832454, "rate_of_change": -0.5979579871080353, "market_dynamics": 0.080602, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.6, "close": 16.85, "volume": 4332263}, "trend_line": 18.06359, "activity_lines": {"activity_5": 17.076909, "activity_10": 16.830644, "activity_20": 17.05746, "activity_30": 17.473126}, "trend_signal": 0, "fair_value": 24.204325, "relative_strength": -41.613957, "rate_of_change": -0.49774291545364446, "market_dynamics": 0.50664, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.85, "high": 17.85, "low": 16.75, "close": 17.75, "volume": 6556940}, "trend_line": 18.004837, "activity_lines": {"activity_5": 17.328543, "activity_10": 17.01497, "activity_20": 17.087189, "activity_30": 17.452894}, "trend_signal": 0, "fair_value": 24.146191, "relative_strength": -40.420949, "rate_of_change": -0.3252564966321918, "market_dynamics": 0.717882, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.4, "close": 17.4, "volume": 0}, "trend_line": 17.921569, "activity_lines": {"activity_5": 17.356181, "activity_10": 17.123033, "activity_20": 17.088077, "activity_30": 17.413873}, "trend_signal": 0, "fair_value": 24.085814, "relative_strength": -38.741806, "rate_of_change": -0.46247572249610924, "market_dynamics": 0.728461, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.200001, "high": 18.65, "low": 18.0, "close": 18.1, "volume": 1647647}, "trend_line": 17.861634, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.344219, "activity_20": 17.163627, "activity_30": 17.425384}, "trend_signal": 0, "fair_value": 24.034477, "relative_strength": -31.252351, "rate_of_change": -0.33442942412019255, "market_dynamics": 0.80899, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.549999, "close": 17.75, "volume": 3806593}, "trend_line": 17.801275, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.474018, "activity_20": 17.212571, "activity_30": 17.418182}, "trend_signal": 0, "fair_value": 23.97753, "relative_strength": -33.057483, "rate_of_change": -0.33792541040757124, "market_dynamics": 0.868629, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.85, "high": 19.1, "low": 17.6, "close": 18.15, "volume": 9449824}, "trend_line": 17.767096, "activity_lines": {"activity_5": 17.906667, "activity_10": 17.645521, "activity_20": 17.303644, "activity_30": 17.440681}, "trend_signal": 0, "fair_value": 23.925722, "relative_strength": -29.536128, "rate_of_change": -0.19200310090149011, "market_dynamics": 0.915953, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.799999, "close": 18.049999, "volume": 5116499}, "trend_line": 17.742432, "activity_lines": {"activity_5": 17.98, "activity_10": 17.761421, "activity_20": 17.382505, "activity_30": 17.458933}, "trend_signal": 0, "fair_value": 23.872414, "relative_strength": -30.51591, "rate_of_change": -0.13881840904105996, "market_dynamics": 1.089486, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.25, "high": 18.9, "low": 17.25, "close": 17.549999, "volume": 8873389}, "trend_line": 17.70592, "activity_lines": {"activity_5": 17.866666, "activity_10": 17.751685, "activity_20": 17.409699, "activity_30": 17.446517}, "trend_signal": 0, "fair_value": 23.817331, "relative_strength": -33.70299, "rate_of_change": -0.20578914998801673, "market_dynamics": 1.160414, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 17.549999, "high": 17.700001, "low": 17.15, "close": 17.65, "volume": 7087694}, "trend_line": 17.656681, "activity_lines": {"activity_5": 17.776666, "activity_10": 17.757272, "activity_20": 17.445209, "activity_30": 17.44291}, "trend_signal": 0, "fair_value": 23.760029, "relative_strength": -31.416882, "rate_of_change": -0.27809342863855724, "market_dynamics": 1.21881, "expectation": {"probability": 38.6671, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [26.544438, 26.23215, 26.142924, 26.990563, 26.633664, 27.124399, 26.722889, 26.633662, 26.187539, 26.187538, 26.053702, 26.187539, 26.187537, 26.410601, 28.105875, 28.239713, 28.284328, 27.927424, 27.436686, 27.525912, 27.570526, 27.793589, 27.035174, 26.589048, 26.678274, 26.589048, 26.499826, 26.990562, 26.722889, 26.767501, 26.7675, 27.525915, 27.838202, 28.641224, 28.418162, 29.890376, 30.247279, 29.31041, 29.890373, 30.15805, 31.362587, 30.336499, 31.139529, 30.113439, 30.429785, 31.11928, 31.211215, 31.395081, 30.797518, 30.337854, 29.924156, 28.95886, 28.637095, 28.912895, 28.545161, 28.912895, 27.120203, 27.30407, 27.671801, 28.223398, 29.004826, 28.131465, 28.315329, 27.855664, 27.901633, 27.487935, 26.982303, 26.844405, 26.476672, 26.430706, 25.189612, 24.270283, 24.546082, 24.270282, 23.304987, 24.362216, 24.362216, 24.592048, 26.338773, 26.200874, 25.833142, 25.373478, 26.017006, 25.419443, 24.362216, 21.925995, 22.293726, 22.017928, 21.834061, 22.155827, 22.75339, 22.569524, 22.063893, 21.925994, 22.33969, 21.834061, 21.198879, 21.006162, 21.006162, 20.668907, 21.198879, 22.066105, 21.343417, 20.909804, 20.717087, 20.52437, 19.753502, 19.849861, 19.608965, 19.608964, 19.753501, 19.801681, 19.416247, 19.608964, 19.608964, 19.319887, 19.753502, 20.428011, 19.705323, 19.416247, 19.898039, 19.994397, 19.560783, 19.17535, 18.789916, 18.597197, 19.127171, 19.560784, 19.07899, 18.789916, 19.175351, 19.416247, 17.826331, 17.778153, 17.007282, 17.055463, 18.019048, 17.440896, 17.922689, 16.959104, 16.670028, 16.573671, 16.043697, 16.091878, 16.284593, 16.814567, 17.681793, 17.4, 16.85, 17.4, 18.200001, 18.4, 17.85, 18.1, 18.25, 17.549999], "highs": [26.544438, 26.589051, 26.990563, 26.990563, 27.347465, 27.258238, 26.722889, 26.722887, 26.633662, 26.455212, 26.276763, 26.276763, 26.455211, 28.061264, 29.042736, 28.775062, 28.552002, 27.927426, 27.972036, 27.793587, 28.016651, 27.97204, 27.258237, 26.678276, 27.079787, 26.990561, 27.079787, 27.436687, 26.990562, 27.035175, 27.570525, 27.882814, 28.908902, 28.864286, 29.934989, 30.648787, 30.47034, 30.247279, 30.425722, 31.853328, 31.541034, 31.050301, 31.451815, 30.425725, 31.808778, 31.900713, 31.670881, 31.441047, 30.843485, 30.383819, 30.108023, 29.004826, 29.050794, 28.912895, 29.004826, 28.912895, 27.625834, 27.6718, 28.131464, 28.774994, 29.372559, 28.315329, 28.361296, 27.993565, 27.901633, 27.487935, 27.074237, 26.982304, 26.706503, 26.614573, 25.235579, 24.913813, 24.95978, 24.454149, 24.362216, 24.592048, 24.82188, 26.200873, 26.338773, 26.24684, 25.971042, 26.017007, 26.10894, 25.557343, 24.546082, 22.523558, 22.707424, 22.017928, 22.155827, 23.213055, 23.488852, 22.615492, 22.201792, 22.109858, 22.661457, 22.247759, 21.295238, 21.487954, 21.150701, 21.439776, 22.355182, 22.403362, 21.825209, 21.102521, 21.006161, 20.620728, 19.994399, 19.94622, 19.801681, 19.994399, 19.753502, 19.801681, 19.705323, 19.608964, 19.946219, 19.898039, 20.620728, 20.428011, 19.898039, 20.283473, 20.47619, 20.187115, 19.705323, 19.271708, 18.886275, 19.560783, 20.331654, 20.283473, 19.07899, 19.127171, 20.379832, 19.464427, 18.404482, 17.778153, 17.537257, 18.50084, 18.019048, 18.115405, 18.019049, 17.055463, 16.959103, 16.766387, 16.429132, 16.332774, 18.067226, 17.633612, 17.681793, 17.4, 17.85, 17.4, 18.65, 18.4, 19.1, 18.5, 18.9, 17.700001], "lows": [25.919862, 26.053701, 26.098312, 26.321375, 26.455213, 26.499827, 26.232148, 26.009087, 26.142925, 25.652187, 25.741414, 25.87525, 26.0537, 26.321375, 27.748975, 28.016651, 27.65975, 27.258238, 27.169013, 27.392074, 27.4813, 26.901336, 26.098313, 26.187539, 26.455212, 26.589048, 26.499826, 26.7675, 26.544438, 26.58905, 26.722889, 27.392077, 27.659751, 28.373549, 28.373549, 28.998125, 29.22119, 29.265799, 29.48886, 30.15805, 29.979598, 29.444249, 30.024212, 29.845764, 29.924155, 30.935417, 30.935417, 30.521721, 30.062056, 29.372559, 29.142727, 27.396, 28.407262, 28.407262, 28.45323, 26.936337, 27.074237, 27.166168, 27.30407, 27.993565, 27.855665, 27.487933, 27.579867, 27.304068, 27.304068, 25.741209, 26.430705, 26.108941, 26.430705, 24.775914, 24.040451, 24.17835, 24.270283, 23.396921, 22.799355, 23.994485, 24.132383, 24.592048, 25.879107, 25.787174, 25.143646, 24.867845, 25.419443, 24.638014, 24.04045, 20.225236, 21.925994, 21.006665, 21.650194, 22.155827, 22.523557, 21.880027, 21.696162, 21.420362, 21.742128, 20.861625, 20.717086, 20.957983, 20.235294, 20.620727, 21.150701, 21.295239, 21.054341, 20.379831, 20.283473, 19.705324, 19.512605, 19.416246, 19.416246, 19.416246, 19.464427, 19.271709, 18.934454, 19.17535, 19.319887, 18.982634, 19.512605, 19.319888, 19.416247, 19.416247, 19.657142, 19.368067, 19.127172, 18.645378, 18.211765, 18.452661, 19.127171, 19.030812, 18.211764, 18.693557, 19.175351, 18.115406, 17.344538, 17.200001, 16.766386, 17.055463, 17.440896, 17.344537, 16.959105, 16.477311, 16.429132, 15.995519, 15.899159, 15.802801, 16.091877, 16.621849, 17.103642, 16.6, 16.75, 17.4, 18.0, 17.549999, 17.6, 17.799999, 17.25, 17.15], "closes": [26.232151, 26.142925, 26.856726, 26.633663, 27.124401, 26.58905, 26.276762, 26.187538, 26.187538, 26.009089, 26.009089, 26.187538, 26.232151, 27.972038, 28.195101, 28.195101, 27.838202, 27.436687, 27.525911, 27.570524, 27.793589, 27.07979, 26.410601, 26.633663, 26.94595, 26.94595, 27.035173, 26.7675, 26.856726, 26.722889, 27.436687, 27.882813, 28.730452, 28.596611, 29.890377, 30.068825, 29.310413, 29.979601, 30.113436, 31.228752, 30.3365, 31.050301, 30.113436, 30.291889, 31.211216, 30.981382, 31.441048, 30.705587, 30.337854, 29.556425, 29.694323, 28.591129, 28.729029, 28.499195, 28.912895, 27.671801, 27.30407, 27.533901, 28.085497, 28.407263, 27.993567, 28.269363, 27.717766, 27.901632, 27.487934, 26.568605, 26.614573, 26.430706, 26.430706, 25.189611, 24.040451, 24.638014, 24.270283, 23.442886, 24.132383, 24.454149, 24.638014, 26.10894, 26.338772, 25.787174, 25.373478, 25.925076, 25.419443, 24.82188, 24.362215, 22.293726, 22.109859, 21.696161, 21.880026, 23.167089, 22.569523, 21.97196, 21.925995, 22.063892, 21.788095, 21.584314, 21.054342, 21.054342, 20.620728, 21.198879, 22.017927, 21.728852, 21.10252, 20.620728, 20.331654, 19.849861, 19.849861, 19.608965, 19.560783, 19.608965, 19.753502, 19.416246, 19.560783, 19.512606, 19.319887, 19.753502, 20.476191, 19.560783, 19.512606, 19.898039, 19.898039, 19.560783, 19.17535, 18.789915, 18.645378, 19.127171, 19.464426, 19.078991, 18.693558, 19.078991, 19.512606, 18.597198, 17.585434, 17.200001, 17.29636, 18.019049, 17.489075, 17.922689, 17.055464, 16.621849, 16.573669, 16.043697, 16.091877, 16.140057, 17.392715, 17.392715, 17.200001, 16.85, 17.75, 17.4, 18.1, 17.75, 18.15, 18.049999, 17.549999, 17.65], "volumes": [2191853, 2282189, 2577668, 1478080, 2152067, 1271554, 825238, 1180792, 1214214, 4360188, 953670, 784780, 1048001, 6056005, 5943702, 4177201, 3664163, 3336920, 3594683, 2547308, 2459989, 2827703, 4515356, 2184250, 1833238, 278577, 965990, 1658063, 2040749, 2024258, 3253517, 4906747, 5832899, 2334990, 6952230, 8503784, 3960500, 2222293, 3343084, 8964922, 6290852, 6272948, 4404560, 3059465, 3954420, 3046643, 3157506, 3101061, 2411082, 1438067, 2673425, 3661707, 1666467, 2923213, 2532619, 8159977, 2926030, 3177997, 4887609, 4396214, 7751802, 7931211, 3299412, 3316869, 3512150, 9436797, 4882831, 3678702, 1280645, 5707272, 4140157, 1635163, 1576602, 2937700, 2145806, 786727, 1436067, 2006834, 1291994, 1529718, 1390985, 1546282, 1426408, 1709249, 1505479, 6822778, 2147265, 1624070, 1127225, 2363351, 1909019, 1863330, 1708461, 2380280, 5672434, 4247932, 2461302, 1657985, 2019292, 1597223, 2044132, 1584673, 1264640, 1992359, 2274187, 3799730, 1944063, 1816307, 1681028, 2292929, 927883, 2146040, 3938934, 1631501, 2320631, 2870448, 2935125, 1882335, 2130369, 2319886, 2601812, 2722113, 2329671, 2484376, 3896835, 3263099, 7132202, 4012596, 3678204, 937854, 6133965, 4455254, 5049592, 4441509, 4024525, 5281104, 2453576, 3404820, 3303684, 2714415, 3274745, 3908475, 3738429, 5274201, 10773180, 3785257, 3065115, 4332263, 6556940, 0, 1647647, 3806593, 9449824, 5116499, 8873389, 7087694], "sma": {"5": [null, null, null, null, 26.598, 26.6694, 26.6961, 26.5623, 26.4731, 26.25, 26.134, 26.1162, 26.1251, 26.482, 26.9192, 27.3564, 27.6865, 27.9274, 27.8382, 27.7133, 27.633, 27.4813, 27.2761, 27.0976, 26.9727, 26.8032, 26.7943, 26.8656, 26.9103, 26.8656, 26.9638, 27.1333, 27.5259, 27.8739, 28.5074, 29.0338, 29.3193, 29.5692, 29.8725, 30.1402, 30.1937, 30.5417, 30.5685, 30.6042, 30.6007, 30.7296, 30.8078, 30.9262, 30.9354, 30.6045, 30.347, 29.7771, 29.3818, 29.014, 28.8853, 28.4808, 28.2234, 27.9844, 27.9016, 27.8005, 27.8649, 28.0579, 28.0947, 28.0579, 27.8741, 27.5891, 27.2581, 27.0007, 26.7065, 26.2468, 25.7412, 25.3459, 24.9138, 24.3162, 24.1048, 24.1875, 24.1875, 24.5553, 25.1345, 25.4654, 25.6493, 25.9067, 25.7688, 25.4654, 25.1804, 24.5645, 23.8014, 23.0568, 22.4684, 22.2294, 22.2845, 22.257, 22.3029, 22.3397, 22.0639, 21.8669, 21.6833, 21.509, 21.2204, 21.1025, 21.1892, 21.3241, 21.3338, 21.3338, 21.1603, 20.7267, 20.3509, 20.0522, 19.8402, 19.6957, 19.6764, 19.5897, 19.5801, 19.5704, 19.5126, 19.5126, 19.7246, 19.7246, 19.7246, 19.8402, 19.8691, 19.6861, 19.609, 19.4644, 19.2139, 19.0597, 19.0404, 19.0212, 19.0019, 19.0886, 19.1657, 18.9923, 18.6936, 18.3948, 18.0383, 17.7396, 17.518, 17.5854, 17.5565, 17.4216, 17.1325, 16.8435, 16.4773, 16.2942, 16.4484, 16.6122, 16.8435, 16.9951, 17.3171, 17.3185, 17.46, 17.57, 17.83, 17.89, 17.92, 17.83], "10": [26.459398, 26.408517, 26.412307, 26.393791, 26.495364, 26.490903, 26.495364, 26.477519, 26.48198, 26.423984, 26.401678, 26.406139, 26.343682, 26.477519, 26.584589, 26.745195, 26.901339, 27.026253, 27.160091, 27.316234, 27.494684, 27.583909, 27.601754, 27.467917, 27.343002, 27.218087, 27.137784, 27.070865, 27.003947, 26.919183, 26.883493, 26.963795, 27.19578, 27.392075, 27.686518, 27.998805, 28.226329, 28.547539, 28.87321, 29.323797, 29.613778, 29.930527, 30.068825, 30.238353, 30.370437, 30.461693, 30.674756, 30.747355, 30.769797, 30.602564, 30.538346, 30.292429, 30.153988, 29.974719, 29.744887, 29.413929, 29.000231, 28.683062, 28.457827, 28.34291, 28.172835, 28.140658, 28.039532, 27.979776, 27.837279, 27.72696, 27.65801, 27.547691, 27.382212, 27.060446, 26.665135, 26.302, 25.957252, 25.511377, 25.175822, 24.964376, 24.76672, 24.734544, 24.72535, 24.785107, 24.918409, 25.047116, 25.162032, 25.299931, 25.322914, 25.106872, 24.854056, 24.412778, 23.966904, 23.704895, 23.4245, 23.029188, 22.679843, 22.404045, 22.146633, 22.075691, 21.97014, 21.905958, 21.780028, 21.583207, 21.528047, 21.503737, 21.421389, 21.277073, 21.131429, 20.957983, 20.837535, 20.692998, 20.587003, 20.428012, 20.201569, 19.970309, 19.816135, 19.705323, 19.604146, 19.59451, 19.657143, 19.652325, 19.647507, 19.676415, 19.690868, 19.705322, 19.666779, 19.59451, 19.527059, 19.464426, 19.363249, 19.31507, 19.233165, 19.15126, 19.112717, 19.016358, 18.857367, 18.698375, 18.563474, 18.452661, 18.255126, 18.139496, 17.975687, 17.729973, 17.436079, 17.180729, 17.031373, 16.925379, 16.935014, 16.872381, 16.843473, 16.736204, 16.805658, 16.883473, 17.036106, 17.206737, 17.412549, 17.603543, 17.619271, 17.645], "20": [26.229728, 26.225174, 26.243779, 26.272117, 26.324993, 26.332302, 26.38248, 26.398956, 26.427964, 26.433428, 26.430538, 26.407328, 26.377995, 26.435655, 26.539977, 26.618049, 26.698351, 26.751886, 26.821036, 26.870109, 26.948181, 26.995024, 26.972718, 26.972718, 26.963796, 26.981641, 27.019561, 27.048559, 27.082019, 27.117709, 27.189089, 27.273852, 27.398767, 27.429996, 27.51476, 27.608446, 27.682057, 27.809202, 27.938579, 28.12149, 28.248635, 28.447161, 28.632303, 28.815214, 29.028477, 29.230249, 29.450543, 29.647447, 29.821503, 29.96318, 30.076062, 30.111478, 30.111407, 30.106536, 30.057662, 29.937811, 29.837493, 29.715208, 29.613812, 29.472737, 29.35559, 29.216544, 29.09676, 28.977247, 28.791083, 28.570444, 28.32912, 28.115376, 27.920019, 27.701678, 27.418985, 27.221329, 26.998392, 26.745576, 26.506551, 26.345668, 26.212365, 26.141117, 26.053781, 25.922776, 25.791772, 25.674558, 25.559642, 25.405654, 25.249368, 25.035624, 24.810388, 24.573661, 24.346127, 24.245001, 24.171455, 24.038152, 23.920937, 23.851988, 23.734773, 23.591282, 23.412098, 23.159368, 22.873466, 22.644051, 22.476274, 22.266462, 22.050616, 21.840559, 21.639031, 21.516837, 21.403837, 21.299478, 21.183516, 21.005609, 20.864808, 20.737023, 20.618762, 20.491198, 20.367787, 20.276247, 20.247339, 20.172661, 20.117255, 20.052213, 19.946219, 19.837815, 19.741457, 19.649916, 19.565602, 19.529468, 19.510196, 19.483697, 19.440336, 19.413837, 19.401793, 19.36084, 19.262073, 19.146442, 19.045266, 18.958543, 18.809188, 18.727283, 18.604426, 18.440616, 18.274398, 18.098544, 17.94437, 17.811877, 17.749244, 17.662521, 17.5493, 17.43785, 17.390672, 17.306723, 17.236093, 17.193733, 17.221961, 17.264461, 17.277143, 17.25869], "30": [26.158741, 26.179377, 26.20292, 26.22042, 26.245923, 26.267505, 26.277286, 26.288269, 26.31457, 26.294541, 26.287045, 26.285496, 26.27708, 26.340585, 26.411525, 26.469933, 26.555433, 26.608055, 26.672006, 26.727697, 26.785253, 26.799522, 26.785914, 26.779742, 26.807652, 26.818061, 26.844829, 26.858213, 26.882006, 26.886467, 26.926618, 26.984615, 27.047072, 27.112504, 27.204703, 27.320696, 27.421817, 27.548219, 27.679083, 27.853071, 27.997318, 28.15941, 28.288787, 28.366115, 28.466652, 28.559528, 28.679623, 28.788586, 28.882318, 28.948515, 29.011872, 29.06225, 29.139531, 29.201716, 29.26728, 29.291476, 29.300439, 29.325985, 29.366944, 29.42309, 29.441653, 29.454538, 29.420782, 29.397616, 29.317534, 29.20086, 29.110999, 28.992703, 28.869945, 28.66864, 28.458772, 28.245029, 28.050257, 27.821957, 27.585996, 27.368422, 27.141654, 26.988432, 26.855129, 26.729488, 26.58546, 26.496591, 26.386272, 26.263694, 26.112005, 25.932736, 25.759596, 25.565004, 25.358155, 25.183483, 25.002681, 24.792768, 24.599709, 24.405117, 24.215123, 24.04898, 23.863639, 23.684427, 23.490761, 23.357736, 23.290319, 23.193347, 23.087755, 22.993683, 22.866992, 22.713516, 22.55391, 22.337245, 22.111312, 21.905371, 21.718039, 21.501078, 21.305789, 21.128813, 20.960736, 20.876062, 20.821606, 20.750427, 20.671513, 20.562544, 20.473495, 20.393122, 20.301434, 20.192302, 20.087544, 20.00564, 19.952642, 19.886797, 19.822558, 19.751895, 19.668385, 19.563996, 19.44676, 19.332736, 19.231559, 19.170532, 19.091839, 19.03563, 18.95212, 18.852549, 18.746555, 18.634136, 18.518506, 18.406088, 18.341849, 18.263156, 18.15395, 18.06359, 18.004837, 17.921569, 17.861634, 17.801275, 17.767096, 17.742432, 17.70592, 17.656681], "50": [26.18717, 26.154436, 26.141827, 26.07964, 26.055674, 26.053585, 26.047757, 26.056854, 26.079318, 26.094871, 26.104576, 26.122863, 26.135359, 26.17179, 26.203493, 26.250235, 26.301535, 26.346476, 26.390695, 26.428287, 26.474517, 26.505636, 26.510839, 26.521339, 26.533072, 26.553159, 26.574196, 26.592385, 26.62155, 26.623808, 26.647862, 26.680839, 26.725755, 26.776349, 26.852819, 26.925338, 27.006083, 27.088514, 27.178635, 27.285214, 27.370606, 27.458578, 27.52447, 27.593931, 27.695982, 27.782936, 27.887114, 27.973906, 28.057805, 28.117152, 28.186396, 28.23536, 28.272806, 28.310117, 28.345887, 28.367542, 28.388088, 28.415015, 28.452974, 28.500938, 28.540627, 28.582264, 28.611976, 28.610568, 28.596425, 28.563895, 28.539422, 28.519302, 28.497398, 28.44978, 28.374717, 28.325882, 28.283075, 28.21926, 28.162989, 28.113153, 28.065209, 28.052038, 28.041679, 28.022965, 27.981701, 27.942546, 27.876326, 27.800831, 27.690268, 27.534766, 27.390755, 27.225086, 27.060418, 26.899184, 26.743845, 26.562278, 26.398529, 26.233969, 26.045507, 25.857566, 25.649831, 25.456807, 25.262464, 25.095313, 24.941785, 24.80454, 24.652009, 24.49444, 24.322815, 24.166377, 24.017292, 23.858794, 23.688299, 23.512333, 23.347532, 23.17047, 23.00733, 22.83955, 22.676189, 22.539887, 22.417119, 22.27972, 22.141358, 22.035527, 21.952679, 21.851134, 21.749235, 21.656176, 21.546436, 21.439896, 21.336425, 21.195826, 21.042921, 20.908758, 20.79154, 20.644983, 20.488303, 20.335865, 20.194548, 20.109054, 20.016639, 19.941169, 19.844678, 19.713773, 19.593856, 19.475291, 19.358608, 19.240132, 19.152224, 19.068392, 18.991305, 18.907219, 18.849804, 18.773826, 18.695468, 18.615891, 18.55684, 18.505426, 18.449793, 18.405796], "200": [25.680409, 25.693693, 25.712973, 25.730578, 25.743542, 25.754762, 25.765542, 25.779796, 25.796477, 25.812639, 25.828801, 25.843055, 25.858279, 25.882762, 25.909107, 25.93844, 25.965614, 25.990782, 26.020502, 26.052686, 26.085051, 26.114222, 26.141166, 26.169412, 26.2009, 26.236682, 26.27515, 26.312094, 26.347056, 26.383403, 26.429293, 26.469573, 26.51465, 26.549724, 26.58604, 26.628475, 26.663944, 26.706679, 26.74579, 26.790291, 26.830331, 26.87898, 26.920331, 26.962948, 27.014829, 27.062387, 27.107575, 27.140872, 27.173077, 27.203468, 27.235335, 27.261095, 27.291282, 27.317566, 27.344149, 27.36433, 27.380116, 27.394102, 27.40003, 27.411501, 27.409891, 27.406907, 27.403328, 27.400669, 27.399087, 27.396841, 27.392466, 27.395429, 27.40095, 27.401247, 27.395603, 27.388817, 27.375669, 27.353666, 27.33393, 27.30892, 27.274212, 27.249611, 27.213968, 27.175763, 27.119366, 27.063957, 27.010543, 26.962203, 26.925919, 26.887158, 26.835876, 26.785868, 26.73855, 26.69688, 26.650256, 26.601234, 26.555129, 26.512072, 26.467637, 26.425919, 26.385287, 26.349374, 26.324271, 26.298464, 26.273711, 26.252988, 26.22751, 26.20449, 26.180025, 26.154773, 26.12729, 26.098603, 26.072311, 26.046463, 26.022149, 25.996756, 25.972897, 25.948798, 25.919476, 25.894756, 25.873244, 25.844925, 25.819, 25.795611, 25.772628, 25.748972, 25.720144, 25.690201, 25.661562, 25.634725, 25.609776, 25.575397, 25.541525, 25.506133, 25.474125, 25.43754, 25.39245, 25.350501, 25.308832, 25.276859, 25.237775, 25.202076, 25.161433, 25.118824, 25.078002, 25.028447, 24.975686, 24.917285, 24.856226, 24.796789, 24.726655, 24.658421, 24.604623, 24.552117, 24.502705, 24.452557, 24.405871, 24.347406, 24.293542, 24.248325]}, "ema": {"5": [null, null, null, null, 26.598, 26.595, 26.4889, 26.3885, 26.3215, 26.2174, 26.1479, 26.1611, 26.1848, 26.7806, 27.2521, 27.5664, 27.657, 27.5836, 27.5643, 27.5664, 27.6421, 27.4547, 27.1067, 26.949, 26.948, 26.9473, 26.9766, 26.9069, 26.8902, 26.8344, 27.0352, 27.3177, 27.7886, 28.058, 28.6688, 29.1355, 29.1938, 29.4557, 29.675, 30.1929, 30.2408, 30.5106, 30.3782, 30.3494, 30.6367, 30.7516, 30.9814, 30.8895, 30.7056, 30.3225, 30.1131, 29.6058, 29.3135, 29.0421, 28.999, 28.5566, 28.1391, 27.9374, 27.9867, 28.1269, 28.0825, 28.1448, 28.0024, 27.9688, 27.8085, 27.3952, 27.135, 26.9002, 26.7437, 26.2257, 25.4973, 25.2109, 24.8973, 24.4125, 24.3191, 24.3641, 24.4554, 25.0066, 25.4507, 25.5628, 25.4997, 25.6415, 25.5675, 25.3189, 25.0, 24.0979, 23.4352, 22.8555, 22.5304, 22.7426, 22.6849, 22.4473, 22.2735, 22.2036, 22.0651, 21.9049, 21.6213, 21.4323, 21.1618, 21.1742, 21.4554, 21.5466, 21.3985, 21.1393, 20.8701, 20.53, 20.3033, 20.0718, 19.9015, 19.804, 19.7872, 19.6635, 19.6293, 19.5904, 19.5002, 19.5846, 19.8818, 19.7748, 19.6874, 19.7576, 19.8044, 19.7232, 19.5406, 19.2904, 19.0754, 19.0926, 19.2166, 19.1707, 19.0117, 19.0341, 19.1936, 18.9948, 18.525, 18.0833, 17.821, 17.887, 17.7544, 17.8105, 17.5588, 17.2465, 17.0222, 16.696, 16.4947, 16.3765, 16.7152, 16.941, 17.0274, 16.9682, 17.2288, 17.2859, 17.5573, 17.6215, 17.7977, 17.8818, 17.7712, 17.7308], "10": [null, null, null, null, null, null, null, null, null, 26.424, 26.3486, 26.3193, 26.3034, 26.6068, 26.8956, 27.1319, 27.2603, 27.2924, 27.3348, 27.3777, 27.4533, 27.3854, 27.2082, 27.1037, 27.075, 27.0516, 27.0486, 26.9975, 26.9719, 26.9266, 27.0194, 27.1763, 27.4589, 27.6658, 28.0702, 28.4336, 28.593, 28.8451, 29.0757, 29.4672, 29.6253, 29.8844, 29.926, 29.9925, 30.2141, 30.3536, 30.5513, 30.5794, 30.5355, 30.3575, 30.2369, 29.9377, 29.7179, 29.4963, 29.3902, 29.0778, 28.7553, 28.5332, 28.4518, 28.4437, 28.3619, 28.3451, 28.231, 28.1711, 28.0469, 27.7781, 27.5666, 27.36, 27.1911, 26.8272, 26.3205, 26.0146, 25.6974, 25.2875, 25.0775, 24.9642, 24.9049, 25.1238, 25.3447, 25.4251, 25.4157, 25.5084, 25.4922, 25.3703, 25.187, 24.661, 24.1971, 23.7424, 23.4038, 23.3608, 23.2169, 22.9905, 22.797, 22.6637, 22.5045, 22.3372, 22.1039, 21.9131, 21.6781, 21.591, 21.6686, 21.6796, 21.5747, 21.4012, 21.2067, 20.96, 20.7582, 20.5492, 20.3695, 20.2312, 20.1444, 20.012, 19.93, 19.8541, 19.7569, 19.7563, 19.8872, 19.8279, 19.7705, 19.7937, 19.8127, 19.7669, 19.6593, 19.5013, 19.3456, 19.3059, 19.3347, 19.2882, 19.1801, 19.1617, 19.2255, 19.1113, 18.8339, 18.5368, 18.3113, 18.2581, 18.1183, 18.0827, 17.896, 17.6643, 17.466, 17.2074, 17.0046, 16.8474, 16.9465, 17.0277, 17.059, 17.021, 17.1535, 17.1984, 17.3623, 17.4328, 17.5632, 17.6517, 17.6332, 17.6363], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8701, 26.9581, 26.9696, 26.9164, 26.8895, 26.8949, 26.8997, 26.9126, 26.8988, 26.8948, 26.8784, 26.9316, 27.0222, 27.1849, 27.3193, 27.5642, 27.8027, 27.9463, 28.14, 28.3279, 28.6042, 28.7692, 28.9864, 29.0938, 29.2079, 29.3987, 29.5494, 29.7295, 29.8225, 29.8716, 29.8416, 29.8275, 29.7098, 29.6164, 29.51, 29.4531, 29.2835, 29.095, 28.9463, 28.8643, 28.8208, 28.742, 28.697, 28.6037, 28.5369, 28.437, 28.259, 28.1024, 27.9432, 27.7992, 27.5506, 27.2163, 26.9708, 26.7136, 26.4021, 26.1859, 26.021, 25.8893, 25.9102, 25.951, 25.9354, 25.8819, 25.886, 25.8416, 25.7445, 25.6128, 25.2967, 24.9932, 24.6792, 24.4126, 24.294, 24.1298, 23.9243, 23.7339, 23.5749, 23.4047, 23.2313, 23.024, 22.8364, 22.6254, 22.4895, 22.4446, 22.3765, 22.2551, 22.0995, 21.9311, 21.7329, 21.5536, 21.3684, 21.1962, 21.045, 20.922, 20.7786, 20.6626, 20.5531, 20.4357, 20.3707, 20.3807, 20.3027, 20.2274, 20.196, 20.1677, 20.1099, 20.0209, 19.9036, 19.7838, 19.7213, 19.6968, 19.638, 19.548, 19.5033, 19.5042, 19.4178, 19.2433, 19.0487, 18.8818, 18.7997, 18.6748, 18.6032, 18.4558, 18.2811, 18.1185, 17.9209, 17.7467, 17.5937, 17.5746, 17.5573, 17.5232, 17.4591, 17.4868, 17.4785, 17.5377, 17.5579, 17.6143, 17.6558, 17.6457, 17.6462], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8865, 26.922, 26.984, 27.0967, 27.1934, 27.3674, 27.5417, 27.6558, 27.8057, 27.9546, 28.1659, 28.3059, 28.483, 28.5882, 28.6981, 28.8602, 28.9971, 29.1547, 29.2548, 29.3247, 29.3396, 29.3625, 29.3127, 29.2751, 29.225, 29.2049, 29.106, 28.9897, 28.8958, 28.8435, 28.8154, 28.7624, 28.7305, 28.6652, 28.6159, 28.5432, 28.4158, 28.2996, 28.179, 28.0662, 27.8806, 27.6329, 27.4397, 27.2352, 26.9905, 26.8061, 26.6544, 26.5243, 26.4975, 26.4873, 26.4421, 26.3731, 26.3442, 26.2846, 26.1902, 26.0723, 25.8285, 25.5886, 25.3375, 25.1144, 24.9888, 24.8327, 24.6481, 24.4725, 24.3171, 24.1539, 23.9882, 23.7989, 23.6218, 23.4282, 23.2844, 23.2027, 23.1076, 22.9782, 22.8261, 22.6652, 22.4836, 22.3136, 22.1391, 21.9728, 21.8203, 21.687, 21.5405, 21.4127, 21.2901, 21.163, 21.0721, 21.0336, 20.9386, 20.8466, 20.7854, 20.7282, 20.6529, 20.5575, 20.4435, 20.3275, 20.25, 20.1994, 20.1271, 20.0346, 19.9729, 19.9432, 19.8564, 19.7099, 19.548, 19.4027, 19.3134, 19.1957, 19.1136, 18.9808, 18.8286, 18.6831, 18.5129, 18.3567, 18.2137, 18.1607, 18.1111, 18.0524, 17.9748, 17.9603, 17.9241, 17.9355, 17.9235, 17.9381, 17.9453, 17.9198, 17.9024], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1172, 28.179, 28.1952, 28.2161, 28.2272, 28.2541, 28.2313, 28.1949, 28.169, 28.1657, 28.1752, 28.1681, 28.1721, 28.1542, 28.1443, 28.1186, 28.0578, 28.0012, 27.9396, 27.8804, 27.7749, 27.6285, 27.5112, 27.3841, 27.2296, 27.1081, 27.004, 26.9112, 26.8798, 26.8586, 26.8165, 26.7599, 26.7272, 26.6759, 26.6032, 26.5153, 26.3498, 26.1835, 26.0075, 25.8457, 25.7406, 25.6163, 25.4734, 25.3342, 25.206, 25.072, 24.9352, 24.783, 24.6368, 24.4793, 24.3506, 24.2592, 24.1599, 24.04, 23.9059, 23.7658, 23.6122, 23.4647, 23.3135, 23.1663, 23.0268, 22.8984, 22.7619, 22.6363, 22.5138, 22.3886, 22.2853, 22.2143, 22.1103, 22.0084, 21.9256, 21.8461, 21.7565, 21.6553, 21.5429, 21.4293, 21.339, 21.2655, 21.1797, 21.0822, 21.0037, 20.9452, 20.8531, 20.725, 20.5867, 20.4577, 20.3621, 20.2494, 20.1582, 20.0365, 19.9026, 19.772, 19.6258, 19.4872, 19.356, 19.279, 19.205, 19.1264, 19.0371, 18.9866, 18.9244, 18.8921, 18.8473, 18.82, 18.7898, 18.7411, 18.6984], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.327324, 26.270814, 26.458187, 26.53849, 26.749656, 26.746681, 26.615818, 26.44629, 26.321375, 26.166719, 26.086417, 26.104262, 26.142926, 26.758578, 27.329618, 27.754924, 27.91553, 27.832252, 27.698414, 27.609189, 27.635957, 27.451559, 27.094659, 26.880519, 26.829958, 26.821035, 26.898363, 26.88944, 26.886467, 26.82401, 27.014356, 27.320695, 27.853072, 28.209971, 28.882133, 29.402612, 29.494811, 29.7149, 29.896323, 30.348397, 30.413829, 30.699349, 30.556588, 30.46439, 30.666736, 30.793641, 31.030775, 30.996706, 30.800583, 30.340919, 30.03754, 29.452234, 29.102889, 28.808703, 28.774995, 28.37049, 27.978244, 27.748412, 27.78212, 27.950663, 28.015017, 28.149851, 28.036467, 27.972114, 27.782119, 27.34697, 27.022141, 26.746342, 26.556348, 26.050717, 25.315253, 24.947522, 24.588983, 24.098674, 24.037386, 24.153834, 24.303991, 24.944457, 25.538956, 25.75653, 25.725886, 25.81782, 25.655405, 25.339769, 24.972037, 24.009806, 23.191603, 22.489849, 22.097601, 22.330498, 22.443882, 22.339691, 22.229373, 22.149697, 21.965831, 21.805972, 21.535135, 21.325473, 21.029384, 21.022222, 21.327357, 21.507227, 21.433352, 21.195667, 20.861625, 20.4248, 20.132512, 19.885193, 19.721382, 19.644296, 19.663567, 19.576844, 19.567208, 19.544725, 19.461213, 19.541513, 19.862708, 19.808104, 19.737442, 19.795257, 19.814528, 19.711746, 19.541512, 19.268496, 18.99548, 18.966573, 19.101475, 19.114323, 19.005117, 19.030812, 19.172138, 18.982633, 18.513688, 18.015836, 17.649674, 17.64325, 17.559739, 17.694641, 17.517984, 17.206424, 16.923772, 16.560822, 16.310289, 16.197871, 16.564033, 16.878804, 17.074733, 17.076909, 17.328543, 17.356181, 17.616667, 17.713333, 17.906667, 17.98, 17.866666, 17.776666], "10": [26.383091, 26.325551, 26.407043, 26.44729, 26.580128, 26.597162, 26.558227, 26.502259, 26.449535, 26.363555, 26.288119, 26.249185, 26.21755, 26.513615, 26.825903, 27.118723, 27.317452, 27.414788, 27.505634, 27.580259, 27.667051, 27.591615, 27.378286, 27.20227, 27.107367, 27.035175, 27.001918, 26.934594, 26.89566, 26.844558, 26.93865, 27.120345, 27.441555, 27.696251, 28.150488, 28.583635, 28.822109, 29.140886, 29.425594, 29.853874, 30.038002, 30.299188, 30.332444, 30.373002, 30.549886, 30.660967, 30.839031, 30.844637, 30.770182, 30.549569, 30.384435, 30.030395, 29.746141, 29.445269, 29.25221, 28.875285, 28.491675, 28.225069, 28.116421, 28.107228, 28.043711, 28.061261, 27.984372, 27.959299, 27.869874, 27.639205, 27.436953, 27.213807, 27.010719, 26.612064, 26.062974, 25.694407, 25.325004, 24.867847, 24.61712, 24.485907, 24.426569, 24.670608, 24.962286, 25.155345, 25.262322, 25.445352, 25.513048, 25.451202, 25.280709, 24.729947, 24.185036, 23.610873, 23.150372, 23.004952, 22.79852, 22.534422, 22.333841, 22.22185, 22.109859, 22.00762, 21.82192, 21.655411, 21.421733, 21.31607, 21.39511, 21.43162, 21.358671, 21.213096, 21.041202, 20.80819, 20.606713, 20.383337, 20.177479, 19.999654, 19.877016, 19.73423, 19.659771, 19.604584, 19.534505, 19.56166, 19.721966, 19.704446, 19.679043, 19.724594, 19.764889, 19.741237, 19.644879, 19.485449, 19.31288, 19.240173, 19.240173, 19.18849, 19.075488, 19.047456, 19.113155, 19.019424, 18.759256, 18.457917, 18.203005, 18.104019, 17.928821, 17.868378, 17.671281, 17.425129, 17.214892, 16.961732, 16.763759, 16.601701, 16.686672, 16.76989, 16.829457, 16.830644, 17.01497, 17.123033, 17.344219, 17.474018, 17.645521, 17.761421, 17.751685, 17.757272], "20": [26.296034, 26.287767, 26.347915, 26.385047, 26.466217, 26.491365, 26.486076, 26.46751, 26.447375, 26.407482, 26.367068, 26.343926, 26.327242, 26.479056, 26.646622, 26.804253, 26.920458, 26.990776, 27.064492, 27.135872, 27.223823, 27.236357, 27.180697, 27.148406, 27.145857, 27.144158, 27.149256, 27.12525, 27.10698, 27.072777, 27.103156, 27.169225, 27.307949, 27.422029, 27.656351, 27.899596, 28.061688, 28.280502, 28.499952, 28.813302, 29.024256, 29.291081, 29.449774, 29.60783, 29.83602, 30.022011, 30.232563, 30.352091, 30.417845, 30.392599, 30.366993, 30.225571, 30.093909, 29.940366, 29.826685, 29.599461, 29.348628, 29.129238, 28.974028, 28.859118, 28.718245, 28.614795, 28.472054, 28.358232, 28.216393, 28.004728, 27.818455, 27.637654, 27.477209, 27.21717, 26.868482, 26.603627, 26.322575, 25.983956, 25.73508, 25.539613, 25.37698, 25.36713, 25.385954, 25.360563, 25.308249, 25.320944, 25.296648, 25.226385, 25.12701, 24.84552, 24.566876, 24.270282, 24.013746, 23.901456, 23.741887, 23.532411, 23.331254, 23.154392, 22.957831, 22.753025, 22.511412, 22.286864, 22.045089, 21.885604, 21.825973, 21.75479, 21.643939, 21.507759, 21.364054, 21.193656, 21.034897, 20.863957, 20.698367, 20.548409, 20.429161, 20.291203, 20.17918, 20.073832, 19.962278, 19.903775, 19.922817, 19.857431, 19.794569, 19.773691, 19.759008, 19.7223, 19.659208, 19.568585, 19.472914, 19.431159, 19.424964, 19.383897, 19.308646, 19.274232, 19.283639, 19.207011, 19.037924, 18.841537, 18.665338, 18.567603, 18.427654, 18.343225, 18.184005, 17.995188, 17.817383, 17.604936, 17.413824, 17.241985, 17.202065, 17.16811, 17.12406, 17.05746, 17.087189, 17.088077, 17.163627, 17.212571, 17.303644, 17.382505, 17.409699, 17.445209], "30": [26.239425, 26.238404, 26.282104, 26.309894, 26.368216, 26.390353, 26.39095, 26.38516, 26.378661, 26.358953, 26.340536, 26.334116, 26.330675, 26.440027, 26.559673, 26.674743, 26.763018, 26.819873, 26.87909, 26.937059, 27.005826, 27.024828, 26.999736, 26.989914, 27.000637, 27.009559, 27.023567, 27.018578, 27.018482, 27.008216, 27.043714, 27.105404, 27.218039, 27.318009, 27.497227, 27.682009, 27.810378, 27.975396, 28.140894, 28.369905, 28.530126, 28.727093, 28.853159, 28.982391, 29.165946, 29.328187, 29.514091, 29.644798, 29.744751, 29.788242, 29.836359, 29.809214, 29.787716, 29.746404, 29.72777, 29.624836, 29.496616, 29.382646, 29.302615, 29.2407, 29.148472, 29.072841, 28.960791, 28.862781, 28.739576, 28.562226, 28.395369, 28.222446, 28.057156, 27.819715, 27.521123, 27.274622, 27.018187, 26.720937, 26.4829, 26.280845, 26.10469, 26.038063, 25.99615, 25.927249, 25.839765, 25.79716, 25.727666, 25.626738, 25.504062, 25.257721, 25.011084, 24.748927, 24.511186, 24.369827, 24.201184, 24.005654, 23.820701, 23.6571, 23.48826, 23.31853, 23.125328, 22.944083, 22.746425, 22.598561, 22.512122, 22.411382, 22.27649, 22.117327, 21.945584, 21.75093, 21.566178, 21.376182, 21.197055, 21.035613, 20.896783, 20.74828, 20.6231, 20.507411, 20.390706, 20.31282, 20.287022, 20.205678, 20.125819, 20.075917, 20.033046, 19.974161, 19.895595, 19.798078, 19.698276, 19.636317, 19.6014, 19.545035, 19.468052, 19.42008, 19.404642, 19.335533, 19.207884, 19.062932, 18.931553, 18.853326, 18.744845, 18.669416, 18.541663, 18.391323, 18.244299, 18.069921, 17.905904, 17.752456, 17.687077, 17.625843, 17.557252, 17.473126, 17.452894, 17.413873, 17.425384, 17.418182, 17.440681, 17.458933, 17.446517, 17.44291], "50": [26.125008, 26.123273, 26.150813, 26.170101, 26.211072, 26.231989, 26.240741, 26.246222, 26.251347, 26.248593, 26.245229, 26.248483, 26.252768, 26.324795, 26.404141, 26.482243, 26.544516, 26.589032, 26.635284, 26.681552, 26.735093, 26.75883, 26.755103, 26.759919, 26.776571, 26.792762, 26.811664, 26.819245, 26.829611, 26.833585, 26.865463, 26.913892, 26.994269, 27.067636, 27.189755, 27.315873, 27.409405, 27.526014, 27.644638, 27.803466, 27.923125, 28.067426, 28.171539, 28.280065, 28.421919, 28.550758, 28.694214, 28.804742, 28.897446, 28.956215, 29.018065, 29.033937, 29.053297, 29.062175, 29.085813, 29.059378, 29.017673, 28.984176, 28.971254, 28.969461, 28.949564, 28.938926, 28.905024, 28.877168, 28.833143, 28.753621, 28.677177, 28.594482, 28.512576, 28.382859, 28.209944, 28.063407, 27.904364, 27.714552, 27.554283, 27.408838, 27.272558, 27.195842, 27.128655, 27.040243, 26.936341, 26.855689, 26.756744, 26.636962, 26.502114, 26.290485, 26.077744, 25.854426, 25.644816, 25.492137, 25.322346, 25.135213, 24.953398, 24.783412, 24.609064, 24.434116, 24.245754, 24.065539, 23.875888, 23.716532, 23.59585, 23.469853, 23.324676, 23.166586, 23.00334, 22.82793, 22.658655, 22.485779, 22.31723, 22.157256, 22.009851, 21.855683, 21.714126, 21.577078, 21.439052, 21.324437, 21.243508, 21.131495, 21.02298, 20.935007, 20.851184, 20.757384, 20.652451, 20.5364, 20.418329, 20.323456, 20.245987, 20.15746, 20.059332, 19.982315, 19.927564, 19.841511, 19.721529, 19.592576, 19.47338, 19.388066, 19.285322, 19.203206, 19.090041, 18.963656, 18.840514, 18.701292, 18.568609, 18.442392, 18.369944, 18.300944, 18.227673, 18.143701, 18.098319, 18.041464, 18.01504, 17.977963, 17.959692, 17.939816, 17.902349, 17.870984], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3333, 0.3366, 0.2838, 0.2588, 0.2616, 0.1029, 0.0371, -0.0105, -0.1425, 0.1751, 0.4735, 0.7017, 1.0593, 1.0154, 0.9862, 0.9738, 0.8654, 0.7196, 0.4271, 0.1947, 0.0836, 0.0692, 0.2199, 0.293, 0.2774, 0.2551, 0.3047, 0.4706, 0.614, 0.8407, 1.0328, 1.2455, 1.3855, 1.6071, 1.7437, 1.9486, 2.0987, 2.2186, 2.2028, 1.842, 1.6764, 1.4209, 1.3816, 1.4894, 1.4602, 1.362, 1.1585, 0.9506, 0.8906, 0.8747, 0.8804, 0.7887, 0.5522, 0.4256, 0.3405, 0.4493, 0.482, 0.4384, 0.1833, -0.0866, -0.4216, -0.8613, -1.0529, -1.3774, -1.5267, -1.8226, -2.2405, -2.5788, -2.8392, -2.9533, -3.0668, -3.1036, -3.2392, -2.9959, -2.6494, -2.3346, -2.0492, -1.8224, -1.7459, -1.7426, -1.7809, -2.128, -2.375, -2.6603, -2.887, -2.8892, -2.9384, -3.0207, -2.9909, -3.0908, -3.1499, -3.0, -2.9922, -2.953, -2.9914, -2.8743, -2.4025, -2.0734, -1.7156, -1.5586, -1.8176, -2.0688, -2.3122, -2.8549, -3.3047, -3.558, -3.7061, -3.7434, -3.643, -3.5451, -3.487, -2.9069, -2.2725, -1.7909, -1.3798, -1.5018, -1.6719, -1.7219, -1.7903, -1.8006, -1.8851, -1.9001, -1.7181, -1.513, -1.3192, -1.2684, -1.4247, -1.6232, -1.8958, -2.1221, -2.221, -2.0112, -1.8251, -1.5368, -1.453, -1.6587, -1.8085, -2.1092, -2.2879, -2.3682, -2.1588, -1.9909, -1.9686, -1.8608, -1.8374, -1.8704, -1.6102, -1.4522, -1.3204, -0.9996, -0.8718, -0.8123], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.37, 70.37, 64.8, 59.14, 59.97, 60.41, 62.61, 52.55, 45.22, 47.83, 51.33, 51.33, 52.39, 48.95, 50.13, 48.33, 57.15, 61.57, 68.27, 66.3, 74.07, 74.93, 65.07, 68.95, 69.68, 74.93, 65.19, 68.7, 60.14, 61.13, 65.85, 63.77, 66.08, 59.53, 56.52, 50.64, 51.6, 44.22, 45.27, 43.79, 47.15, 39.52, 37.58, 39.58, 44.19, 46.75, 43.96, 46.26, 42.5, 44.13, 41.3, 35.79, 36.25, 35.17, 35.17, 28.53, 24.0, 30.2, 28.65, 25.48, 32.21, 35.15, 36.84, 48.4, 49.94, 46.36, 43.82, 47.91, 44.7, 41.18, 38.66, 29.82, 29.18, 27.74, 29.41, 39.87, 37.12, 34.55, 34.35, 35.54, 34.21, 33.22, 30.73, 30.73, 28.69, 34.9, 42.53, 40.72, 37.03, 34.45, 32.96, 30.59, 30.59, 29.37, 29.12, 29.76, 31.77, 29.64, 31.75, 31.42, 30.04, 36.77, 46.07, 38.37, 38.01, 42.65, 42.65, 39.64, 36.47, 33.58, 32.54, 39.3, 43.56, 40.09, 36.93, 41.87, 46.91, 39.19, 32.77, 30.7, 31.86, 39.95, 36.52, 40.98, 35.6, 33.24, 32.98, 30.18, 30.76, 31.37, 44.95, 44.95, 43.41, 40.7, 49.45, 46.57, 52.53, 49.55, 52.84, 51.93, 47.52, 48.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1692, 0.1546, 0.1199, 0.0985, 0.07, 0.1038, 0.1647, 0.2782, 0.3532, 0.5111, 0.6433, 0.679, 0.7527, 0.8124, 0.9389, 0.9563, 1.0158, 0.9762, 0.9483, 0.9889, 0.9912, 1.0183, 0.9692, 0.8904, 0.7562, 0.6534, 0.4775, 0.3452, 0.2193, 0.1511, -0.0031, -0.1531, -0.2506, -0.2801, -0.2744, -0.2997, -0.2942, -0.3305, -0.3406, -0.3775, -0.4756, -0.5433, -0.6047, -0.646, -0.7701, -0.9501, -1.0327, -1.1149, -1.2327, -1.2558, -1.2341, -1.1882, -1.0214, -0.8609, -0.7692, -0.7216, -0.632, -0.5951, -0.607, -0.646, -0.8343, -0.987, -1.1283, -1.2115, -1.1603, -1.1545, -1.1846, -1.1983, -1.1843, -1.182, -1.1829, -1.2124, -1.2217, -1.2496, -1.2111, -1.1018, -1.0268, -1.0062, -1.017, -1.037, -1.0792, -1.1, -1.123, -1.1321, -1.1224, -1.0906, -1.08, -1.048, -1.0148, -0.9925, -0.9292, -0.8114, -0.7828, -0.7554, -0.6945, -0.639, -0.615, -0.62, -0.6475, -0.6733, -0.6474, -0.5928, -0.574, -0.5835, -0.5536, -0.4892, -0.5062, -0.5945, -0.6876, -0.7451, -0.7239, -0.7414, -0.712, -0.7501, -0.806, -0.8444, -0.9072, -0.9422, -0.955, -0.8542, -0.7656, -0.7028, -0.6734, -0.571, -0.5122, -0.4044, -0.3433, -0.2596, -0.1989, -0.1891, -0.1713], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.168, 0.2366, 0.318, 0.3902, 0.4627, 0.5326, 0.6139, 0.6824, 0.749, 0.7945, 0.8252, 0.858, 0.8846, 0.9114, 0.9229, 0.9164, 0.8844, 0.8382, 0.766, 0.6819, 0.5894, 0.5017, 0.4007, 0.29, 0.1819, 0.0895, 0.0167, -0.0466, -0.0961, -0.143, -0.1825, -0.2215, -0.2723, -0.3265, -0.3822, -0.4349, -0.502, -0.5916, -0.6798, -0.7668, -0.86, -0.9392, -0.9981, -1.0362, -1.0332, -0.9987, -0.9528, -0.9066, -0.8517, -0.8004, -0.7617, -0.7385, -0.7577, -0.8036, -0.8685, -0.9371, -0.9817, -1.0163, -1.05, -1.0796, -1.1006, -1.1168, -1.1301, -1.1465, -1.1616, -1.1792, -1.1856, -1.1688, -1.1404, -1.1136, -1.0943, -1.0828, -1.0821, -1.0857, -1.0931, -1.1009, -1.1052, -1.1023, -1.0978, -1.0879, -1.0733, -1.0571, -1.0315, -0.9875, -0.9466, -0.9083, -0.8656, -0.8202, -0.7792, -0.7474, -0.7274, -0.7166, -0.7027, -0.6807, -0.6594, -0.6442, -0.6261, -0.5987, -0.5802, -0.5831, -0.604, -0.6322, -0.6505, -0.6687, -0.6774, -0.6919, -0.7147, -0.7407, -0.774, -0.8076, -0.8371, -0.8405, -0.8255, -0.801, -0.7755, -0.7346, -0.6901, -0.633, -0.575, -0.5119, -0.4493, -0.3973, -0.3521], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1852, 0.2745, 0.3253, 0.2888, 0.29, 0.2798, 0.325, 0.2739, 0.2668, 0.1817, 0.1231, 0.1309, 0.1066, 0.1069, 0.0463, -0.026, -0.1282, -0.1848, -0.2885, -0.3367, -0.3701, -0.3506, -0.4038, -0.4431, -0.4325, -0.3696, -0.2911, -0.2531, -0.1981, -0.1875, -0.1581, -0.156, -0.2033, -0.2168, -0.2225, -0.2111, -0.2681, -0.3585, -0.3529, -0.3481, -0.3727, -0.3166, -0.236, -0.152, 0.0118, 0.1378, 0.1836, 0.185, 0.2197, 0.2053, 0.1547, 0.0925, -0.0766, -0.1834, -0.2598, -0.2744, -0.1786, -0.1382, -0.1346, -0.1187, -0.0837, -0.0652, -0.0528, -0.0659, -0.0601, -0.0704, -0.0255, 0.067, 0.1136, 0.1074, 0.0773, 0.0458, 0.0029, -0.0143, -0.0299, -0.0312, -0.0172, 0.0117, 0.0178, 0.0399, 0.0585, 0.0646, 0.1023, 0.1761, 0.1638, 0.1529, 0.1711, 0.1812, 0.1642, 0.1274, 0.0799, 0.0433, 0.0553, 0.0879, 0.0854, 0.0607, 0.0725, 0.1095, 0.074, -0.0114, -0.0836, -0.1129, -0.0734, -0.0727, -0.0346, -0.0582, -0.0913, -0.1037, -0.1332, -0.1346, -0.1179, -0.0137, 0.0599, 0.0982, 0.1021, 0.1636, 0.1779, 0.2286, 0.2317, 0.2523, 0.2504, 0.2082, 0.1808], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.3, 75.0, 75.0, 64.47, 52.63, 55.26, 56.58, 63.16, 42.11, 22.37, 27.03, 33.8, 29.85, 31.82, 22.73, 28.33, 25.45, 69.77, 93.02, 93.65, 88.89, 98.84, 87.25, 70.0, 84.04, 87.1, 88.33, 71.43, 84.87, 66.95, 69.57, 85.61, 78.32, 86.97, 66.12, 46.16, 12.51, 20.0, 26.53, 29.59, 24.49, 33.67, 14.81, 7.41, 12.04, 23.15, 31.07, 23.47, 34.12, 22.67, 30.43, 22.64, 22.78, 24.05, 18.99, 18.99, 9.0, 0.0, 11.21, 4.31, 0.77, 23.97, 29.75, 35.4, 64.86, 75.49, 69.89, 61.54, 80.0, 68.67, 57.14, 44.16, 33.83, 30.83, 24.06, 27.07, 48.12, 38.35, 28.57, 28.24, 31.25, 26.56, 23.1, 15.55, 19.19, 12.12, 29.62, 54.79, 45.91, 26.65, 11.85, 3.97, 4.89, 10.71, 5.94, 4.84, 6.45, 11.29, 4.62, 18.06, 16.67, 11.11, 28.33, 71.11, 30.23, 34.29, 57.14, 57.14, 37.14, 14.29, 7.32, 18.0, 38.0, 52.0, 36.0, 20.0, 36.0, 57.45, 20.41, 7.69, 0.0, 14.67, 34.67, 20.0, 32.0, 8.0, 3.7, 3.66, 1.1, 4.3, 7.37, 43.42, 58.93, 51.79, 38.81, 72.17, 69.06, 80.68, 68.39, 71.19, 68.15, 52.99, 56.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.1, 71.49, 64.03, 57.45, 54.82, 58.33, 53.95, 42.55, 30.5, 27.73, 30.23, 31.82, 28.13, 27.63, 25.5, 41.18, 62.75, 85.48, 91.85, 93.79, 91.66, 85.36, 80.43, 80.38, 86.49, 82.29, 81.54, 74.42, 73.8, 74.04, 77.83, 83.63, 77.14, 66.42, 41.6, 26.22, 19.68, 25.37, 26.87, 29.25, 24.32, 18.63, 11.42, 14.2, 22.09, 25.9, 29.55, 26.75, 29.07, 25.25, 25.28, 23.16, 21.94, 20.68, 15.66, 9.33, 6.74, 5.17, 5.43, 9.68, 18.16, 29.71, 43.34, 58.58, 70.08, 68.97, 70.48, 70.07, 68.6, 56.66, 45.04, 36.27, 29.57, 27.32, 33.08, 37.85, 38.35, 31.72, 29.35, 28.68, 26.97, 21.74, 19.28, 15.62, 20.31, 32.18, 43.44, 42.45, 28.14, 14.16, 6.9, 6.52, 7.18, 7.16, 5.74, 7.53, 7.45, 11.32, 13.12, 15.28, 18.7, 36.85, 43.22, 45.21, 40.55, 49.52, 50.47, 36.19, 19.58, 13.2, 21.11, 36.0, 42.0, 36.0, 30.67, 37.82, 37.95, 28.52, 9.37, 7.45, 16.45, 23.11, 28.89, 20.0, 14.57, 5.12, 2.82, 3.02, 4.26, 18.36, 36.57, 51.38, 49.84, 54.26, 60.01, 73.97, 72.71, 73.42, 69.24, 64.11, 59.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7, -25.0, -25.0, -35.53, -47.37, -44.74, -43.42, -36.84, -57.89, -77.63, -72.97, -66.2, -70.15, -68.18, -77.27, -71.67, -74.55, -30.23, -6.98, -6.35, -11.11, -1.16, -12.75, -30.0, -15.96, -12.9, -11.67, -28.57, -15.13, -33.05, -30.43, -14.39, -21.68, -13.03, -33.88, -53.84, -87.49, -80.0, -73.47, -70.41, -75.51, -66.33, -85.19, -92.59, -87.96, -76.85, -68.93, -76.53, -65.88, -77.33, -69.57, -77.36, -77.22, -75.95, -81.01, -81.01, -91.0, -100.0, -88.79, -95.69, -99.23, -76.03, -70.25, -64.6, -35.14, -24.51, -30.11, -38.46, -20.0, -31.33, -42.86, -55.84, -66.17, -69.17, -75.94, -72.93, -51.88, -61.65, -71.43, -71.76, -68.75, -73.44, -76.9, -84.45, -80.81, -87.88, -70.38, -45.21, -54.09, -73.35, -88.15, -96.03, -95.11, -89.29, -94.06, -95.16, -93.55, -88.71, -95.38, -81.94, -83.33, -88.89, -71.67, -28.89, -69.77, -65.71, -42.86, -42.86, -62.86, -85.71, -92.68, -82.0, -62.0, -48.0, -64.0, -80.0, -64.0, -42.55, -79.59, -92.31, -100.0, -85.33, -65.33, -80.0, -68.0, -92.0, -96.3, -96.34, -98.9, -95.7, -92.63, -56.58, -41.07, -48.21, -61.19, -27.83, -30.94, -19.32, -31.61, -28.81, -31.85, -47.01, -43.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7648, 0.7643, 0.7735, 0.766, 0.7687, 0.7424, 0.7276, 0.7521, 0.7813, 0.7605, 0.7508, 0.7259, 0.7154, 0.7121, 0.6931, 0.6755, 0.6878, 0.6737, 0.7148, 0.6988, 0.7604, 0.824, 0.8544, 0.8635, 0.8687, 0.9309, 0.976, 1.021, 1.05, 1.0164, 1.0785, 1.0704, 1.0465, 1.0374, 1.0191, 1.0185, 1.0147, 1.1064, 1.0733, 1.0328, 0.9984, 1.0683, 1.0347, 0.9969, 0.9848, 0.9703, 1.0093, 0.9963, 0.981, 0.9601, 0.9342, 0.9923, 0.9674, 0.9606, 0.9117, 0.9779, 0.9935, 0.9849, 0.9638, 0.9705, 1.0128, 0.9831, 0.9621, 1.0083, 0.9691, 0.9393, 0.9313, 0.9469, 0.9285, 0.9278, 0.9174, 1.1474, 1.1212, 1.1199, 1.0761, 1.0944, 1.0852, 1.0602, 1.0206, 0.9969, 0.9914, 1.0196, 1.0087, 0.9745, 0.9703, 0.9595, 0.977, 0.9864, 0.971, 0.9532, 0.9368, 0.9352, 0.9028, 0.8762, 0.8412, 0.8224, 0.7843, 0.7661, 0.7665, 0.7427, 0.7344, 0.7473, 0.7731, 0.8004, 0.7777, 0.7841, 0.7866, 0.7889, 0.7738, 0.7633, 0.757, 0.782, 0.8122, 0.8437, 0.8454, 0.816, 0.8506, 0.8896, 0.9156, 0.8915, 0.8828, 0.923, 0.8984, 0.8893, 0.9015, 0.8784, 0.8535, 0.8476, 0.8249, 0.8038, 0.8875, 0.8964, 0.8737, 0.8684, 0.8849, 0.8467, 0.8755, 0.8737, 0.9184, 0.9028, 0.9562, 0.9272], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7291, 0.7728, 0.5282, 0.3158, 0.3889, 0.4941, 0.4882, 0.5053, 0.4021, 0.4186, 0.3488, 0.6025, 0.7644, 1.0489, 0.9489, 1.2158, 1.1205, 0.8848, 0.9646, 0.9287, 1.0348, 0.8417, 0.9022, 0.7335, 0.7373, 0.846, 0.7814, 0.8229, 0.6845, 0.6002, 0.4057, 0.3955, 0.0466, 0.0878, 0.0258, 0.1769, -0.0515, -0.0407, 0.0717, 0.21, 0.2932, 0.2401, 0.3135, 0.2333, 0.2911, 0.2325, 0.0832, 0.1025, 0.0819, 0.1012, -0.1092, -0.2004, 0.0095, 0.0184, -0.0263, 0.1254, 0.2083, 0.2609, 0.495, 0.5458, 0.4768, 0.4244, 0.5496, 0.4701, 0.3613, 0.2687, -0.1196, -0.0556, -0.0401, 0.0542, 0.3063, 0.2216, 0.1581, 0.1839, 0.2252, 0.2112, 0.2115, 0.1736, 0.2016, 0.1662, 0.2719, 0.4214, 0.3909, 0.2677, 0.1394, 0.0235, -0.0406, 0.0366, 0.0413, 0.088, 0.1246, 0.1897, 0.1373, 0.2067, 0.2182, 0.1919, 0.3391, 0.5721, 0.3051, 0.3087, 0.4487, 0.48, 0.3443, 0.1081, -0.0994, -0.0965, 0.2429, 0.4702, 0.2437, 0.0658, 0.3076, 0.5646, 0.0878, -0.1982, -0.1523, -0.0168, 0.2262, 0.1073, 0.2614, 0.0683, 0.0182, 0.0594, 0.0025, 0.0747, 0.1328, 0.4208, 0.4376, 0.4129, 0.3451, 0.599, 0.5284, 0.8194, 0.7268, 0.8609, 0.7941, 0.6017, 0.6494], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1006, -0.0922, -0.0982, -0.1662, -0.1298, -0.1311, -0.1114, -0.0834, -0.1023, -0.068, -0.0772, -0.0336, 0.0441, 0.1076, 0.0207, 0.1572, 0.219, 0.1999, 0.2429, 0.2672, 0.2803, 0.2149, 0.3096, 0.2874, 0.2824, 0.28, 0.2353, 0.2336, 0.2274, 0.2092, 0.2094, 0.1895, 0.1557, 0.1125, 0.0916, 0.0341, -0.0255, 0.0123, 0.0178, 0.0585, 0.0337, -0.0056, 0.0046, 0.0272, 0.0374, 0.0008, 0.0281, -0.0114, -0.0008, -0.0076, -0.0326, -0.0827, -0.1003, -0.1185, -0.1279, -0.1305, -0.111, -0.0983, -0.0954, -0.1418, -0.1731, -0.1008, -0.2119, -0.2063, -0.2764, -0.2532, -0.1461, -0.1342, -0.1055, -0.0794, 0.0429, 0.1073, 0.0606, 0.0966, 0.2205, 0.0454, 0.0367, 0.0303, -0.0305, -0.0643, -0.0178, 0.0142, -0.0202, -0.0135, -0.0059, -0.0547, -0.2345, -0.1935, -0.2164, -0.2207, -0.2842, -0.2317, -0.221, -0.1559, -0.183, -0.1332, -0.0954, -0.0532, -0.0531, -0.0752, -0.0831, -0.1265, -0.1474, -0.162, -0.1746, -0.1054, -0.0379, -0.1076, -0.1611, -0.1411, -0.1179, -0.167, -0.1656, -0.2433, -0.3123, -0.2494, -0.2438, -0.3046, -0.2602, -0.2754, -0.2957, -0.2986, -0.3199, -0.3022, -0.2572, -0.2105, -0.1948, -0.1911, -0.1657, -0.1032, -0.1128, -0.0999, -0.1098, -0.1014, -0.0659, -0.1413, -0.0949], "obv": [0, -2282189, 295479, -1182601, 969466, -302088, -1127326, -2308118, -2308118, -6668306, -6668306, -5883526, -4835525, 1220480, 7164182, 7164182, 3500019, 163099, 3757782, 6305090, 8765079, 5937376, 1422020, 3606270, 5439508, 5439508, 6405498, 4747435, 6788184, 4763926, 8017443, 12924190, 18757089, 16422099, 23374329, 31878113, 27917613, 30139906, 33482990, 42447912, 36157060, 42430008, 38025448, 41084913, 45039333, 41992690, 45150196, 42049135, 39638053, 38199986, 40873411, 37211704, 38878171, 35954958, 38487577, 30327600, 27401570, 30579567, 35467176, 39863390, 32111588, 40042799, 36743387, 40060256, 36548106, 27111309, 31994140, 28315438, 28315438, 22608166, 18468009, 20103172, 18526570, 15588870, 17734676, 18521403, 19957470, 21964304, 23256298, 21726580, 20335595, 21881877, 20455469, 18746220, 17240741, 10417963, 8270698, 6646628, 7773853, 10137204, 8228185, 6364855, 4656394, 7036674, 1364240, -2883692, -5344994, -5344994, -7364286, -5767063, -3722931, -5307604, -6572244, -8564603, -10838790, -14638520, -14638520, -16454827, -18135855, -15842926, -14915043, -17061083, -13122149, -14753650, -17074281, -14203833, -11268708, -13151043, -15281412, -12961526, -12961526, -15683639, -18013310, -20497686, -24394521, -21131422, -13999220, -18011816, -21690020, -20752166, -14618201, -19073455, -24123047, -28564556, -24540031, -19258927, -21712503, -18307683, -21611367, -24325782, -27600527, -31509002, -27770573, -22496372, -11723192, -11723192, -14788307, -19120570, -12563630, -12563630, -10915983, -14722576, -5272752, -10389251, -19262640, -12174946], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.46, 22.33, 21.36, 21.35, 21.78, 23.31, 24.73, 26.9, 29.33, 31.59, 33.69, 35.74, 38.32, 40.32, 41.04, 41.96, 42.45, 43.7, 44.9, 46.02, 46.21, 45.52, 43.75, 41.76, 39.69, 37.71, 35.87, 34.03, 33.74, 33.47, 33.14, 32.14, 30.33, 28.39, 26.56, 24.81, 23.52, 22.32, 22.8, 23.25, 23.94, 24.58, 26.34, 28.36, 30.23, 31.89, 33.87, 35.97, 37.5, 38.51, 37.35, 36.1, 35.02, 34.57, 34.37, 34.04, 34.35, 35.04, 37.23, 39.03, 40.96, 42.57, 42.76, 42.62, 42.79, 43.03, 43.38, 43.0, 43.1, 43.27, 43.17, 43.46, 43.32, 42.03, 40.77, 39.78, 39.35, 39.01, 39.09, 39.28, 39.52, 39.75, 39.61, 39.48, 39.53, 39.86, 40.17, 39.71, 39.63, 38.14, 36.98, 35.9, 34.17, 32.22, 30.84, 29.91, 29.67, 29.94, 28.9, 26.92, 25.05, 24.36, 23.64, 22.61, 21.57, 21.33, 21.23, 21.51, 20.56, 19.68, 18.96, 18.7, 18.93, 19.19, 19.84, 20.53, 21.27, 20.02, 18.85, 17.83, 16.88, 15.92, 15.03, 15.58, 15.46, 16.01, 16.52, 16.21, 15.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 30.97, 28.42, 26.65, 24.66, 23.7, 24.65, 22.14, 19.79, 18.88, 21.58, 20.73, 20.42, 22.63, 21.59, 21.04, 24.75, 26.77, 33.68, 31.99, 37.36, 38.2, 34.21, 31.43, 30.48, 37.36, 33.09, 29.38, 29.25, 28.06, 33.72, 32.16, 30.55, 28.61, 27.05, 25.13, 23.42, 19.95, 19.4, 18.72, 18.64, 16.17, 15.51, 15.27, 17.69, 21.41, 23.34, 21.96, 21.04, 19.96, 19.05, 16.66, 15.86, 14.83, 14.51, 12.56, 11.49, 10.76, 10.55, 9.73, 8.66, 9.95, 11.15, 19.64, 20.0, 19.16, 17.94, 16.39, 16.22, 15.08, 14.16, 10.51, 11.16, 10.37, 10.94, 16.89, 17.63, 16.76, 16.17, 15.37, 18.32, 16.54, 15.53, 16.34, 15.24, 16.46, 21.7, 20.31, 19.16, 18.12, 17.12, 15.93, 15.32, 14.66, 14.18, 15.14, 14.74, 14.01, 13.01, 12.46, 14.98, 13.67, 18.95, 16.99, 16.24, 18.47, 18.85, 17.45, 16.52, 15.55, 14.56, 19.25, 23.99, 21.44, 19.87, 19.54, 27.92, 24.79, 22.37, 21.33, 20.0, 25.22, 24.06, 22.57, 20.68, 19.7, 18.83, 17.61, 16.8, 16.01, 27.42, 25.21, 24.41, 22.81, 24.41, 23.69, 31.48, 29.29, 31.32, 29.58, 25.94, 24.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.17, 8.52, 11.11, 14.16, 13.93, 13.4, 12.69, 16.91, 22.46, 21.42, 20.15, 19.35, 18.23, 17.01, 18.53, 17.65, 16.1, 15.26, 13.36, 12.69, 10.83, 9.28, 8.31, 7.63, 7.04, 6.1, 6.71, 9.7, 8.76, 9.66, 8.45, 7.91, 7.51, 9.88, 12.56, 16.51, 17.01, 25.76, 24.66, 23.79, 22.85, 29.98, 28.74, 27.7, 26.04, 24.54, 21.9, 23.24, 21.92, 22.85, 21.8, 30.31, 28.87, 29.39, 28.75, 36.98, 39.09, 36.61, 34.74, 38.47, 38.44, 36.77, 34.89, 30.91, 29.87, 29.31, 32.39, 31.66, 29.98, 33.88, 36.47, 50.83, 48.3, 50.76, 49.06, 44.79, 41.94, 44.2, 43.92, 43.73, 40.83, 43.04, 41.42, 39.81, 42.45, 39.86, 36.35, 33.43, 33.31, 36.56, 35.28, 37.23, 37.33, 36.51, 35.31, 33.54, 32.65, 32.84, 33.62, 32.22, 30.26, 30.83, 27.68, 26.54, 25.37, 23.36, 21.62, 22.64, 23.65, 26.78, 29.16, 26.21, 23.43, 21.77, 27.09, 26.06, 23.22, 29.12, 32.29, 31.95, 33.47, 29.72, 28.36, 27.38, 28.13, 30.73, 29.77, 31.49, 30.88, 30.28, 25.46, 23.41, 22.31, 24.98, 22.76, 22.09, 19.84, 22.14, 19.56, 18.47, 20.3, 20.21], "ad": [7.0, -1521461.0, 282911.0, 184373.0, 1260402.0, 288031.0, -387160.0, -977553.0, -1970998.0, -2455441.0, -2455440.0, -2019450.0, -2135886.0, 3298984.0, 1454400.0, -757055.0, -2955540.0, -4512780.0, -4912199.0, -5195237.0, -4785230.0, -6670348.0, -8754352.0, -6967243.0, -5919676.0, -5703003.0, -4885632.0, -6543695.0, -5727384.0, -6537074.0, -4310989.0, 595738.0, 4762096.0, 4549821.0, 11104786.0, 13632942.0, 10238215.0, 11248340.0, 12362711.0, 14721902.0, 11306887.0, 17579835.0, 13725838.0, 15373254.0, 16819999.0, 14063503.0, 15247564.0, 13386933.0, 12677788.0, 11762656.0, 12144564.0, 13923113.0, 13923118.0, 12062888.0, 13751316.0, 11663885.0, 11176223.0, 12620775.0, 16965309.0, 17223913.0, 10881555.0, 17931529.0, 15796613.0, 18228983.0, 16878155.0, 16381475.0, 14288860.0, 13320777.0, 12040142.0, 8901134.0, 4760977.0, 5169766.0, 3593164.0, 910909.0, 2425594.0, 2849216.0, 3519380.0, 5296862.0, 6588850.0, 5059132.0, 4440916.0, 5739798.0, 4313390.0, 3287841.0, 3698421.0, 9156645.0, 8019853.0, 8610419.0, 8507939.0, 10665783.0, 8938573.0, 7541075.0, 7385769.0, 9448681.0, 4343497.0, 4525056.0, 4935278.0, 3880201.0, 3561363.0, 4219042.0, 5118459.0, 4773964.0, 3667403.0, 3003285.0, 1032335.0, -1567485.0, -789858.0, -1285206.0, -1705473.0, -2469772.0, -1541889.0, -2517368.0, -55556.0, 850839.0, -1469792.0, 494202.0, 2663647.0, 1599714.0, 321498.0, 579262.0, -492069.0, -1933196.0, -3874598.0, -5212345.0, -4098970.0, -3389595.0, -6527767.0, -10231703.0, -9822999.0, -9093560.0, -11792501.0, -13065439.0, -15819765.0, -20261274.0, -18752075.0, -16991698.0, -19036347.0, -17333928.0, -20036940.0, -21394147.0, -22882674.0, -26302603.0, -27322166.0, -25883739.0, -22467870.0, -20485124.0, -22528529.0, -24153127.0, -18788358.0, -18788358.0, -19929037.0, -21944285.0, -24464238.0, -25926100.0, -31572813.0, -25773814.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1953384.3, 1829566.0, 1679825.1, 1526858.4, 1984650.9, 2363814.4, 2654379.1, 2938271.6, 3153884.4, 3391931.3, 3210643.3, 3361275.2, 3565567.5, 3912303.0, 3525127.5, 3114081.1, 2724218.7, 2454401.4, 2286515.7, 2131122.3, 2078817.3, 2158170.1, 2366074.5, 2497828.8, 2512902.8, 3024802.0, 3847322.7, 4146773.7, 4203196.7, 4333430.2, 5027496.6, 5331230.1, 5467850.2, 5325016.3, 5397463.8, 5097682.8, 4551968.7, 4471669.3, 4559546.1, 4466345.9, 3713660.4, 3351917.7, 3090793.6, 2816984.3, 2803359.1, 2661179.0, 3172512.4, 3149364.8, 3157058.4, 3404711.1, 3700525.8, 4208363.5, 4635313.9, 4798608.4, 4837974.0, 4935927.1, 5063609.1, 5259289.2, 5309359.7, 4948663.3, 5079769.1, 4718604.6, 4088999.8, 3916718.8, 3878801.9, 3742167.5, 2877160.5, 2532484.1, 2365297.3, 2366432.2, 1948676.8, 1673759.6, 1664871.5, 1649852.1, 1527007.0, 1462974.3, 2066579.4, 2137699.2, 2099422.8, 2082945.9, 2166309.2, 2218112.6, 2249817.4, 2278022.7, 2345125.8, 2761821.3, 2504336.7, 2535740.4, 2539131.9, 2628338.6, 2551725.8, 2565237.1, 2537371.4, 2492989.3, 2454197.2, 2114372.5, 2069552.3, 2017828.4, 2033660.6, 1999834.2, 2069404.8, 1957779.9, 2013916.6, 2281346.0, 2245260.2, 2249904.6, 2156976.4, 2256082.6, 2262685.4, 2307619.5, 2310315.2, 2477708.1, 2535315.4, 2374389.1, 2459676.6, 2617297.0, 2656562.1, 3076269.8, 3289295.9, 3444079.4, 3305876.2, 3659091.5, 3832405.6, 4104397.7, 4300111.0, 4312880.0, 4514680.5, 4046817.9, 3986040.3, 3948588.3, 4126244.4, 3840322.4, 3785644.5, 3654528.2, 3737797.4, 4412662.9, 4263078.2, 4324232.1, 4416976.4, 4742302.0, 4470860.5, 4308150.7, 4297962.5, 4869102.0, 4853331.8, 4663352.7, 4993596.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.861, 0.881, 0.933, 0.944, 0.94, 1.067, 1.251, 1.304, 1.308, 1.319, 1.462, 1.474, 1.439, 1.361, 1.416, 1.361, 1.228, 1.212, 1.238, 1.226, 1.03, 0.928, 0.849, 0.794, 0.785, 0.74, 0.822, 0.803, 0.795, 0.837, 0.892, 0.979, 1.054, 1.112, 1.113, 1.166, 1.188, 1.225, 1.223, 1.158, 1.22, 1.153, 1.038, 1.019, 1.01, 0.99, 0.777, 0.694, 0.655, 0.662, 0.545, 0.474, 0.481, 0.478, 0.447, 0.433, 0.62, 0.646, 0.644, 0.665, 0.707, 0.773, 0.843, 0.871, 0.908, 1.04, 1.009, 1.056, 1.088, 1.114, 1.148, 1.192, 1.18, 1.165, 1.164, 1.001, 0.935, 0.905, 0.914, 0.894, 0.915, 0.871, 0.888, 0.97, 0.956, 0.947, 0.961, 0.994, 0.993, 0.998, 1.0, 1.062, 1.073, 0.996, 1.031, 1.125, 1.158, 1.256, 1.301, 1.333, 1.29, 1.356, 1.372, 1.406, 1.433, 1.409, 1.452, 1.294, 1.254, 1.221, 1.271, 1.155, 1.119, 1.082, 1.068, 1.167, 1.118, 1.133, 1.133, 1.172, 1.127, 1.095, 1.082, 1.157, 1.129, 1.045, 1.088], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.57, 77.61, 29.61, -42.29, -49.88, -16.95, -15.85, -15.68, -7.52, -31.44, -39.26, 7.41, 61.07, 141.69, 141.35, 209.27, 225.57, 168.98, 148.65, 132.81, 161.58, 117.29, 99.31, 90.12, 67.29, 94.89, 100.51, 98.66, 71.23, 40.61, -11.52, -35.33, -163.17, -129.93, -141.59, -116.02, -168.41, -172.89, -136.94, -98.73, -60.4, -53.55, -68.18, -69.87, -73.0, -79.63, -138.23, -128.56, -136.4, -129.16, -193.62, -234.3, -179.09, -153.58, -166.41, -144.35, -98.61, -78.78, -24.53, 5.13, -0.94, -18.27, -5.64, 5.01, -33.84, -77.64, -237.29, -171.77, -190.16, -146.54, -77.67, -68.12, -93.06, -92.0, -85.33, -68.74, -80.89, -93.39, -82.19, -99.9, -77.48, -35.25, -32.32, -66.93, -131.87, -143.14, -169.21, -167.21, -151.58, -136.29, -117.47, -106.37, -107.59, -104.34, -91.34, -75.26, -67.38, -5.22, -41.91, -53.54, -23.3, 3.82, -32.21, -108.58, -215.54, -268.93, -126.65, 28.48, -15.48, -181.9, -98.8, 51.12, -125.19, -223.93, -213.32, -189.88, -108.84, -113.61, -88.82, -113.24, -142.4, -128.76, -139.11, -132.7, -123.0, -43.97, -37.14, -22.78, -48.6, 3.05, 6.86, 130.58, 96.63, 141.22, 106.27, 71.31, 24.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.483, 7.8498, 3.6545, 3.0151, 1.4803, 3.6913, 5.7725, 3.4072, 0.8518, 2.4014, 3.6021, 2.8961, 3.0612, -4.3062, -4.7468, -5.2215, -1.4423, 1.626, 4.376, 3.7217, 7.5441, 11.0379, 10.9797, 12.5628, 11.755, 15.894, 12.2112, 16.0, 12.1262, 13.3556, 13.7572, 11.1128, 9.4346, 7.3749, 1.4971, -1.7041, 1.3098, -4.6314, -4.5973, -8.7405, -4.6927, -10.8807, -9.3293, -9.1047, -10.0147, -8.3086, -10.9649, -7.9341, -8.6364, -5.5988, -7.4303, -7.074, -7.36, -7.2581, -8.5851, -8.9701, -11.9529, -10.5175, -13.5843, -17.4757, -13.7931, -13.4959, -11.1111, -6.425, -4.1806, -2.9412, -4.6632, -1.913, -3.8261, -1.4599, 1.3384, -9.5149, -8.9015, -7.451, -9.3333, -5.2632, -8.3955, -15.8451, -16.7539, -14.4385, -14.1304, -16.7435, -17.1723, -15.1783, -15.3577, -4.911, -0.4158, 0.1507, -3.5535, -10.9913, -9.9154, -9.6582, -9.4688, -11.1264, -10.2226, -9.1518, -6.1785, -7.7803, -5.1402, -7.9545, -12.2538, -9.0909, -2.968, -5.1402, -4.0284, 0.2427, 0.2427, -0.2457, -1.9704, -4.1769, -5.6098, -1.4888, -0.4926, -2.2222, -3.2419, -3.4146, -4.7059, -4.9261, -9.8765, -13.5593, -13.0751, -7.8818, -8.794, -4.6154, -8.5271, -13.0982, -14.8515, -15.9091, -13.9175, -15.404, -10.8642, -6.4767, -2.1918, -2.0349, 2.6227, -3.4355, 3.4932, -0.9635, 6.4175, 8.592, 5.8909, 10.0121], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 100.0, 96.0, 92.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -96.0, -92.0, -100.0, -100.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -92.0, -96.0, -100.0, -100.0, -100.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -88.0, -92.0, -92.0, -92.0, -88.0, -100.0, -96.0, -48.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -88.0, -92.0, -92.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5666, 0.9346, 1.7355, 1.6239, 2.9177, 3.105, 2.3288, 2.96, 3.0648, 4.1468, 3.2188, 3.8612, 2.8395, 2.8931, 3.7812, 3.4666, 3.8326, 3.0235, 2.5287, 1.6178, 1.5728, 0.3425, 0.2818, -0.1331, 0.0977, -1.3567, -1.9261, -1.9166, -1.5619, -1.4142, -1.9696, -1.8067, -2.3937, -2.2098, -2.6186, -3.4891, -3.3232, -3.4068, -3.2845, -4.4242, -5.4322, -4.7176, -4.9462, -5.6539, -4.8448, -4.337, -3.9324, -2.2202, -1.7766, -2.1328, -2.3282, -1.4939, -1.8019, -2.1765, -2.3834, -4.2129, -4.2358, -4.5162, -4.2611, -2.8867, -3.3533, -3.8198, -3.7486, -3.4957, -3.6176, -3.6651, -3.9813, -3.7561, -3.953, -3.1472, -2.2271, -2.4426, -2.9357, -3.3002, -3.5203, -3.8849, -3.7414, -3.8031, -3.5986, -3.2645, -2.8906, -3.0601, -2.7057, -2.538, -2.5207, -1.8855, -1.0406, -1.843, -1.7869, -1.2855, -1.1076, -1.304, -1.5616, -1.8289, -1.8458, -1.2406, -0.8118, -1.1683, -1.4791, -1.0383, -0.5396, -1.349, -2.2524, -2.5415, -2.3535, -1.5466, -2.0404, -1.5875, -2.4282, -2.8185, -2.8401, -3.3581, -3.2689, -3.122, -1.7537, -1.6526, -1.7585, -1.9592, -0.9773, -1.2044, -0.3406, -0.5244, 0.0515, 0.1056, -0.2619, -0.0992], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.668359, 121.120268, 67.005685, 45.148844, 33.291637, 25.871979, 20.771656, 17.048641, 14.231403, 12.03709, 10.286239, 8.864445, 7.687137, 6.700798, 5.864891, 5.159633, 4.561564, 4.059429, 3.629283, 3.27065, 2.967355, 2.700006, 2.46695, 2.26445, 2.093867, 1.939741, 1.805837, 1.678123, 1.55954, 1.455605, 1.360956, 1.277993, 1.196854, 1.1162, 1.032169, 0.947337, 0.857572, 0.767202, 0.677482, 0.594238, 0.508613, 0.422228, 0.339799, 0.266305, 0.204252, 0.148877, 0.101766, 0.058985, 0.020806, -0.014561, -0.052705, -0.091242, -0.129523, -0.165156, -0.206525, -0.25651, -0.306854, -0.356583, -0.409635, -0.456944, -0.495282, -0.524884, -0.535191, -0.52941, -0.516627, -0.501076, -0.479042, -0.456673, -0.43842, -0.426601, -0.432907, -0.453155, -0.483834, -0.51759, -0.542722, -0.564038, -0.585313, -0.605392, -0.621923, -0.635997, -0.648739, -0.662893, -0.676501, -0.691161, -0.70083, -0.698437, -0.689389, -0.680117, -0.672703, -0.669715, -0.671699, -0.675816, -0.682981, -0.68983, -0.696356, -0.69862, -0.700017, -0.698753, -0.694751, -0.688835, -0.677787, -0.655553, -0.633758, -0.612436, -0.586977, -0.560104, -0.534157, -0.512958, -0.499002, -0.489586, -0.480018, -0.465004, -0.451217, -0.440631, -0.428919, -0.411164, -0.399083, -0.3992, -0.411216, -0.429849, -0.443711, -0.457748, -0.467424, -0.480269, -0.499404, -0.52086, -0.548299, -0.576688, -0.602943, -0.613934, -0.611929, -0.602969, -0.591154, -0.568908, -0.540856, -0.503636, -0.463094, -0.417573, -0.370898, -0.329196, -0.291492], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1337, 105.131, 97.5059, 87.0345, 76.2859, 66.2031, 57.1168, 49.1032, 42.1288, 36.1105, 30.9456, 26.5294, 22.761, 19.5489, 16.8121, 14.4816, 12.4976, 10.81, 9.3738, 8.1532, 7.116, 6.2328, 5.4796, 4.8366, 4.2881, 3.8184, 3.4159, 3.0683, 2.7666, 2.5044, 2.2757, 2.0762, 1.9003, 1.7435, 1.6012, 1.4704, 1.3479, 1.2317, 1.1209, 1.0156, 0.9142, 0.8158, 0.7206, 0.6297, 0.5446, 0.4655, 0.3927, 0.326, 0.265, 0.209, 0.1567, 0.1071, 0.0598, 0.0148, -0.0295, -0.0749, -0.1213, -0.1683, -0.2166, -0.2647, -0.3108, -0.3536, -0.3899, -0.4178, -0.4376, -0.4503, -0.456, -0.4562, -0.4526, -0.4474, -0.4445, -0.4462, -0.4538, -0.4665, -0.4818, -0.4982, -0.5156, -0.5336, -0.5513, -0.5682, -0.5843, -0.6, -0.6153, -0.6305, -0.6446, -0.6553, -0.6621, -0.6657, -0.6671, -0.6676, -0.6685, -0.6699, -0.6725, -0.676, -0.6801, -0.6838, -0.687, -0.6894, -0.6904, -0.6901, -0.6877, -0.6812, -0.6717, -0.6599, -0.6453, -0.6283, -0.6094, -0.5901, -0.5719, -0.5554, -0.5404, -0.5253, -0.5105, -0.4965, -0.483, -0.4686, -0.4547, -0.4436, -0.4371, -0.4357, -0.4373, -0.4414, -0.4466, -0.4533, -0.4625, -0.4742, -0.489, -0.5066, -0.5258, -0.5435, -0.5571, -0.5663, -0.5713, -0.5708, -0.5648, -0.5526, -0.5347, -0.5113, -0.4832, -0.4524, -0.4202], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7141, 5.3693, 9.1829, 12.0349, 15.1813, 17.8986, 21.4898, 23.1773, 24.9867, 24.6568, 23.9084, 23.7838, 22.1227, 20.4657, 18.5745, 15.1722, 11.0264, 7.5211, 3.3162, -0.4764, -4.0523, -6.1472, -10.017, -13.0284, -15.4605, -16.7378, -16.9244, -17.1962, -16.598, -15.7677, -14.3604, -13.5097, -13.3918, -12.6744, -12.0074, -11.9301, -13.1772, -15.8031, -17.3512, -19.6719, -22.6405, -24.1477, -24.8545, -24.2721, -21.7312, -18.5387, -15.647, -12.7458, -8.4772, -5.922, -3.5924, -1.0671, -3.2055, -5.7246, -8.4059, -12.0023, -13.7212, -15.872, -19.2381, -22.497, -24.3572, -25.4662, -26.3265, -26.0021, -25.0953, -24.2441, -21.2531, -17.9494, -14.5999, -12.4329, -12.4296, -12.7703, -13.4103, -14.0339, -14.8411, -15.5611, -15.7433, -15.6228, -16.5637, -16.399, -16.1634, -16.513, -15.6432, -12.6897, -11.2913, -9.7226, -7.2071, -5.0284, -3.6514, -2.9704, -3.3979, -4.3115, -4.0039, -3.7716, -4.7894, -5.5135, -5.8095, -6.1503, -7.2155, -9.6421, -12.4704, -14.4965, -14.5446, -15.5457, -15.39, -16.3704, -18.0601, -20.104, -22.7969, -23.9408, -24.2651, -22.0703, -19.3852, -16.9456, -14.5084, -10.8597, -8.1481, -3.3411, -0.4047, 4.2462, 8.2645, 10.3605, 11.4435], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.74, 43.4, 22.45, 17.65, 9.68, 26.83, 42.5, 21.28, 4.59, 12.73, 17.95, 15.04, 15.79, -33.33, -38.46, -40.74, -10.11, 11.11, 25.23, 21.1, 35.34, 55.37, 52.85, 56.39, 55.04, 62.34, 43.02, 52.75, 36.32, 39.6, 40.95, 34.42, 31.47, 22.89, 5.4, -5.76, 4.64, -15.95, -15.9, -34.89, -19.38, -42.92, -38.47, -37.5, -44.74, -36.36, -49.02, -37.06, -38.78, -26.87, -34.29, -32.35, -34.33, -33.83, -43.55, -43.55, -50.35, -42.28, -57.24, -69.23, -51.85, -50.92, -43.23, -21.31, -13.97, -9.94, -15.08, -5.88, -11.11, -4.35, 4.14, -25.37, -23.86, -20.21, -27.68, -14.14, -21.74, -47.87, -52.17, -46.29, -45.35, -57.43, -57.57, -53.94, -53.76, -20.02, -1.51, 0.55, -12.11, -45.34, -42.16, -40.87, -40.34, -46.77, -44.35, -40.59, -29.03, -34.0, -23.4, -42.17, -80.0, -56.16, -17.33, -26.19, -21.52, 1.3, 1.3, -1.27, -9.3, -18.28, -24.73, -6.25, -2.0, -8.41, -11.71, -12.73, -19.23, -19.23, -32.26, -45.16, -42.86, -23.88, -25.55, -13.04, -21.57, -34.21, -41.1, -42.28, -38.03, -45.19, -28.95, -18.8, -6.9, -6.3, 7.14, -10.34, 9.93, -2.84, 19.53, 27.1, 17.06, 30.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0961, 1.4718, 2.2238, 1.7596, 1.419, 0.751, 0.7457, 0.5181, 0.6672, 0.661, 0.0758, -0.4257, -0.0016, -0.0714, 0.0216, 0.42, -0.0032, 0.0801, 0.5466, 0.7362, 1.536, 1.3166, 2.0526, 2.4541, 2.1162, 1.661, 1.6212, 2.7025, 2.2208, 1.483, 1.8064, 0.688, 1.8606, 1.8049, 1.3829, 1.0934, 0.4973, 0.1504, -0.0484, -0.928, -0.71, -0.6677, -0.4804, -0.3132, -1.3258, -1.0772, -0.5228, 0.156, 0.843, -0.1771, -0.0205, -0.3196, -0.2937, -0.475, -0.6961, -0.5966, -0.7084, -0.4824, -1.4247, -1.4576, -1.1115, -1.2417, -1.1102, -0.735, -0.4067, 0.8466, 0.8438, 0.7101, 0.4576, 0.4448, 0.5585, 0.111, -0.7453, -2.3396, -1.7625, -2.0557, -1.6044, -0.4624, -0.0286, -0.6812, -0.8991, -0.8429, -0.1249, -0.3669, -1.0966, -0.7127, -0.8243, -0.4243, 0.4691, 0.5398, 0.0703, -0.4904, -0.4065, -0.5687, -1.0037, -0.8534, -0.8209, -0.4834, -0.6209, -0.4358, -0.4355, -0.4421, -0.0004, -0.021, 0.6221, 0.4919, 0.0224, 0.4047, 0.5947, 0.3514, -0.0361, -0.3338, -0.582, 0.1412, 0.9057, 0.9071, -0.1999, -0.1231, 1.092, 0.2753, -0.5555, -0.9304, -0.9695, 0.0636, -0.2827, -0.1322, -0.0583, -0.8139, -0.7252, -0.6835, -0.8268, -0.7637, 0.9284, 0.4585, 0.5032, 0.2683, 0.63, 0.1543, 1.2822, 0.9776, 1.5737, 0.8989, 1.3062, 0.0981], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3054, -0.2681, 0.9301, 1.0012, 0.5267, 0.0818, -0.0573, 0.1166, 0.1318, -0.4097, -1.0841, -0.9165, -0.6262, -0.473, -0.5584, -0.2492, -0.4494, -0.3661, -0.301, 0.2455, 0.2869, 0.8258, 0.4911, 0.8034, 0.8671, 0.6795, 0.6844, 1.0072, 0.6594, -0.1231, 0.3788, 0.1081, -0.024, 0.8396, 0.6474, 0.1741, -0.2841, -0.8608, -1.0137, -2.5368, -1.3535, -1.1733, -1.032, -2.2898, -1.8774, -1.5828, -1.3502, -0.6254, -0.6739, -1.0045, -0.8019, -1.0091, -0.8912, -2.2217, -1.3396, -1.47, -0.9842, -2.3211, -2.6198, -2.1931, -1.801, -2.2989, -2.673, -1.3325, -1.0962, -0.7623, 0.3841, 0.2505, -0.3698, -0.7044, -0.131, -0.8083, -1.2509, -4.638, -2.5439, -3.0669, -2.11, -1.5197, -0.9939, -1.4167, -1.4047, -1.5324, -1.0443, -1.7531, -1.6747, -1.2427, -1.7397, -1.2434, -0.7354, -0.5684, -0.7006, -1.2131, -1.1292, -1.4841, -1.4855, -1.3834, -1.2064, -1.0616, -0.91, -0.9658, -1.2063, -0.8758, -0.6267, -0.9364, -0.486, -0.6162, -0.4594, -0.4626, -0.2244, -0.4676, -0.6142, -0.9601, -1.2565, -0.9669, -0.2988, -0.3456, -1.0671, -0.5567, -0.1124, -1.0737, -1.6155, -1.5086, -1.7404, -1.3817, -0.8608, -0.9031, -1.1182, -1.3921, -1.2552, -1.4544, -1.3567, -1.2937, -1.0469, -0.5533, -0.075, -0.5317, -0.47, 0.1543, 0.6322, 0.1276, 0.0737, 0.1989, -0.3438, -0.4519], "thermo_temp": [null, 0.5354, 0.8923, 0.6692, 0.8923, 0.7584, 0.4907, 0.7138, 0.4907, 0.803, 0.5353, 0.4015, 0.4015, 1.8291, 1.2938, 0.7584, 0.8923, 0.6692, 0.803, 0.4015, 0.5354, 1.0707, 1.1599, 0.4907, 0.6246, 0.4015, 0.58, 0.6692, 0.4461, 0.4461, 0.8476, 0.4907, 1.2492, 0.4907, 1.5614, 1.6507, 1.2492, 0.9815, 0.9369, 1.7399, 1.5614, 1.6061, 1.4276, 0.58, 1.8846, 0.9653, 0.7355, 0.9193, 0.7814, 1.0113, 0.9653, 2.2983, 0.6435, 0.5056, 0.5516, 1.9766, 0.5976, 0.5056, 0.8274, 0.7814, 1.5169, 0.8274, 0.7814, 0.6895, 0.5976, 1.7467, 0.6435, 0.8734, 0.2758, 1.8387, 1.1951, 0.8734, 0.6895, 1.0572, 1.5629, 0.5976, 0.6895, 1.6088, 0.4597, 0.5516, 0.8274, 1.1492, 0.6895, 0.9193, 0.7814, 4.137, 0.7814, 1.1032, 0.5056, 1.333, 0.9653, 0.7355, 0.5056, 0.6895, 0.9193, 1.3861, 0.8672, 0.53, 0.9154, 0.819, 1.2045, 1.1081, 0.7709, 0.7227, 0.7227, 0.9154, 0.4818, 0.53, 0.3854, 0.5782, 0.2891, 0.53, 0.7709, 0.4336, 0.6263, 0.9154, 1.1081, 1.1563, 0.4818, 0.8672, 0.819, 0.819, 0.5782, 0.6263, 0.6745, 1.1081, 1.2045, 1.2527, 0.8672, 0.4336, 1.3008, 1.3972, 1.2527, 0.5782, 0.7709, 1.4454, 0.5782, 0.7709, 1.0599, 0.5782, 0.53, 0.7709, 0.53, 0.53, 1.9753, 1.0118, 0.5782, 0.8, 1.1, 0.35, 1.25, 0.85, 1.5, 0.7, 1.65, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6246, 0.6084, 0.5708, 0.54, 0.7744, 0.8688, 0.8487, 0.8567, 0.8226, 0.819, 0.7431, 0.7053, 0.7718, 0.8423, 0.7784, 0.7504, 0.687, 0.6675, 0.6678, 0.6275, 0.5945, 0.6406, 0.6133, 0.7289, 0.6856, 0.8448, 0.9914, 1.0382, 1.0279, 1.0114, 1.1438, 1.2198, 1.29, 1.315, 1.1814, 1.3092, 1.2467, 1.1538, 1.1111, 1.0512, 1.0439, 1.0296, 1.2603, 1.1482, 1.0313, 0.9441, 1.1318, 1.0347, 0.9385, 0.9183, 0.8934, 1.0068, 0.9742, 0.9391, 0.8937, 0.8399, 1.0048, 0.9391, 0.9271, 0.8087, 0.996, 1.0322, 1.0033, 0.9463, 0.9664, 1.0749, 0.9881, 0.9338, 1.0565, 0.948, 0.8759, 0.8671, 0.9184, 0.8768, 0.8845, 0.8658, 1.4605, 1.3371, 1.2945, 1.1511, 1.1842, 1.1444, 1.07, 0.9674, 0.9169, 0.9173, 1.0026, 0.9779, 0.8965, 0.8999, 0.8852, 0.9433, 0.9732, 0.9365, 0.8976, 0.8658, 0.8748, 0.8034, 0.7537, 0.6867, 0.667, 0.5983, 0.5859, 0.6195, 0.5857, 0.5931, 0.6517, 0.7347, 0.8113, 0.7514, 0.7725, 0.7809, 0.7878, 0.7497, 0.7273, 0.7177, 0.7887, 0.8643, 0.9349, 0.9226, 0.8337, 0.9186, 1.0056, 1.0506, 0.9647, 0.9294, 1.0232, 0.9423, 0.9112, 0.9382, 0.8728, 0.8104, 0.8032, 0.7536, 0.7129, 0.9424, 0.9551, 0.8865, 0.8708, 0.9125, 0.8102, 0.8902, 0.8829, 0.9951, 0.9414, 1.0703, 0.9757], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1625, 1.1714, 1.1347, 1.0776, 1.0576, 1.0766, 1.1102, 1.0738, 0.9884, 1.0397, 1.0551, 1.0551, 1.031, 1.0431, 0.8732, 0.8447, 0.8976, 1.0149, 1.0521, 1.1033, 1.0847, 1.1888, 1.2789, 1.2634, 1.2528, 1.2642, 1.2399, 1.1725, 1.2115, 1.1962, 1.1813, 1.1956, 1.186, 1.1182, 1.0966, 1.0201, 0.9924, 0.8663, 0.91, 0.8637, 0.8696, 0.8084, 0.7635, 0.7811, 0.7682, 0.7404, 0.745, 0.7467, 0.7867, 0.8123, 0.8246, 0.8645, 0.8388, 0.8185, 0.8364, 0.8235, 0.7684, 0.7679, 0.7621, 0.652, 0.6195, 0.7295, 0.731, 0.8, 0.8893, 0.9858, 0.8842, 0.89, 0.91, 0.9714, 0.9742, 0.8129, 0.9157, 0.9072, 0.9845, 0.9231, 0.939, 0.8615, 0.7638, 0.7599, 0.8248, 0.7883, 0.7277, 0.7878, 0.7875, 0.9783, 0.8852, 0.9779, 0.909, 0.8299, 0.7874, 0.796, 0.7948, 0.8072, 0.7698, 0.8356, 0.8744, 0.8309, 0.8676, 0.8469, 0.7935, 0.7333, 0.8289, 0.8827, 0.9005, 0.9632, 1.0102, 0.9901, 0.9662, 0.9183, 0.875, 0.9211, 1.0127, 0.9843, 0.9073, 0.9719, 0.9605, 0.8915, 0.8175, 0.8022, 0.7491, 0.8036, 0.85, 0.8799, 0.8866, 0.8286, 0.7632, 0.7266, 0.7791, 0.7331, 0.7396, 0.8638, 0.9794, 0.9497, 0.9987, 0.9995, 0.967, 0.9375, 0.975, 1.0299, 0.9905, 1.0153], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7583, 0.7918, 0.849, 0.9061, 0.9342, 0.9404, 0.8686, 0.877, 0.9382, 0.9722, 0.9213, 0.9291, 0.938, 1.0603, 1.216, 1.1893, 1.1073, 1.005, 0.9005, 0.8873, 0.8178, 0.759, 0.7131, 0.6947, 0.7212, 0.6321, 0.6854, 0.7602, 0.7225, 0.7902, 0.754, 0.7728, 0.8384, 0.8527, 0.944, 1.0135, 1.0197, 1.0292, 1.0374, 1.1417, 1.1241, 1.095, 1.2144, 1.1407, 1.2215, 1.1825, 1.1126, 1.1733, 1.1267, 1.1229, 1.1123, 1.1172, 1.1538, 1.1459, 1.1782, 1.1801, 1.1825, 1.1945, 1.2276, 1.3074, 1.3569, 1.2671, 1.2552, 1.1161, 1.101, 1.0783, 1.0667, 1.055, 1.0267, 1.0643, 1.0148, 1.0117, 1.0029, 1.0087, 0.9938, 0.9231, 0.9215, 1.0677, 1.1043, 1.1094, 1.0544, 1.0833, 1.1307, 1.0852, 1.0585, 1.0354, 0.9756, 0.9239, 0.9816, 1.15, 1.1844, 1.1412, 1.1592, 1.1576, 1.2263, 1.1862, 1.1546, 1.1691, 1.1471, 1.1939, 1.2717, 1.2889, 1.1337, 1.0663, 1.1152, 1.0316, 0.9442, 0.9704, 1.0048, 1.0673, 1.0787, 1.0175, 0.9409, 0.9409, 1.0656, 1.0602, 1.0158, 1.0736, 1.0949, 1.1754, 1.2097, 1.1071, 1.1071, 1.0671, 1.0447, 1.1679, 1.2444, 1.2656, 1.2008, 1.2112, 1.1623, 1.1323, 1.0617, 1.0317, 0.9745, 1.0673, 0.9678, 0.9971, 0.9327, 0.9043, 0.8756, 0.9489], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 55972.26, 1553228.28, 1520741.38, 1303492.61, 930459.94, 606133.74, 565362.06, 500830.78, 507674.59, 146805.13, -305827.97, -192534.95, -83244.75, -71352.65, -48846.76, -105271.33, -64220.01, -93748.67, 251408.84, 528211.5, 1159065.95, 948839.76, 2098228.19, 2015264.63, 1298271.01, 1325251.12, 1199846.91, 2456828.92, 1303992.6, 1757370.31, 916820.54, 863841.99, 1259779.57, 979779.33, 1047153.45, 571744.46, 363404.62, 150954.35, 182055.16, -421034.61, -328057.41, -377171.17, -173611.79, -1595567.03, -1521342.02, -1199664.27, -643142.86, -349186.43, -757429.72, -336740.29, -548626.79, -383128.76, -535963.14, -1698757.14, -1424012.7, -1317209.72, -1129036.91, -1979641.17, -2376507.12, -1897418.54, -1709182.38, -1812248.35, -1341994.76, -1114118.08, -917238.0, -364503.39, -270011.25, -351979.56, -383903.18, -207213.29, -280645.53, -386465.3, -430115.4, -2384790.52, -2100507.76, -1896417.3, -1595892.36, -933367.51, -962995.7, -984490.18, -855067.21, -686024.26, -811512.26, -819245.91, -888556.66, -761620.0, -777901.89, -534853.61, -219268.49, -253385.76, -330342.72, -420279.85, -454155.35, -650802.2, -557830.46, -540646.26, -474981.84, -391344.73, -316279.28, -374491.51, -239661.05, -216652.45, -249592.05, -36126.14, 272060.81, -12962.8, -25773.09, 105646.01, 90553.73, -53532.37, -174160.9, -286075.84, -325670.27, -54554.76, 296863.17, 33512.01, -173804.16, -97335.01, 296538.45, -328449.21, -1011384.38, -1111458.63, -897278.94, -223868.27, -377648.73, -112787.82, -505966.32, -601829.86, -538393.77, -757392.13, -623462.18, -498094.58, 1500934.66, 1286515.42, 1018343.14, 656251.78, 1405536.67, 1204745.71, 1197403.88, 836016.54, 1256575.54, 1003971.18, 226733.22, 295596.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4617, 0.6458, -0.0915, -0.7495, -0.5264, -0.2097, -0.2186, -0.1483, -0.4305, -0.358, -0.532, 0.1126, 0.4718, 1.2458, 1.0964, 2.1247, 2.0778, 1.2826, 1.8882, 1.9574, 2.6801, 1.7243, 2.3388, 1.2871, 1.3071, 2.1087, 1.7661, 2.1045, 1.2706, 0.8047, -0.0811, -0.1669, -1.2888, -1.1509, -1.3783, -0.9401, -2.0064, -2.3239, -2.033, -1.4307, -1.0384, -1.3935, -1.0482, -1.5399, -1.2963, -1.6169, -2.0696, -1.8456, -1.7732, -1.5606, -2.3822, -3.0223, -2.3259, -2.5822, -3.1223, -2.1639, -1.7617, -1.5111, -0.0046, 0.2689, -0.2172, -0.3126, 0.2976, -0.0586, -0.5562, -0.8343, -2.049, -2.0972, -2.3236, -2.003, -0.5964, -1.1572, -1.6881, -1.6755, -1.5031, -1.7203, -1.8523, -2.2927, -2.1663, -2.434, -1.7067, -0.8038, -0.9879, -1.3684, -1.4924, -1.4164, -1.7071, -1.6024, -1.767, -1.7572, -1.6201, -1.1983, -1.4356, -1.1476, -1.132, -1.1985, -0.7191, 0.0181, -0.86, -0.8805, -0.4625, -0.4095, -0.548, -0.7046, -0.9479, -0.8455, -0.3457, 0.0012, -0.371, -0.7347, -0.3361, 0.1036, -0.7673, -1.5369, -1.8284, -1.5731, -0.807, -1.2262, -0.7516, -1.5574, -1.8368, -1.7658, -2.0994, -1.9501, -1.8115, -0.5276, -0.4842, -0.6203, -0.9146, 0.009, -0.299, 0.6651, 0.5399, 0.8133, 0.6921, 0.1857, 0.295], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1310262.9921, -1267870.3432, -996543.0801, -831998.5099, 1040228.1784, 1124660.0519, 353313.6202, -693874.4587, -1554675.7426, -1892575.4816, -1948812.1172, -1664196.633, -1996282.6087, -2613748.0574, -2060108.5782, -1313020.1684, -819086.1623, -282487.3538, -564854.4908, -369282.7273, -513333.4449, 182703.1409, 2012067.3231, 3903187.6564, 4254450.6924, 6097051.5815, 7100978.5011, 5785991.9782, 5043447.33, 4635756.3959, 4798193.0593, 3341849.3502, 4438205.8918, 3256970.2463, 3001827.225, 3084885.0599, 1961352.3099, 1700167.0293, 846738.8473, 194995.9376, -380531.427, -459864.3769, 115388.8736, 340231.4991, -190608.802, 146784.4114, -392717.8377, -732886.8449, -345790.6059, 1226354.0106, 1840300.4859, -93862.4579, 1366595.5149, 1160528.3005, 1744661.3997, 1395210.2166, 967381.3269, 38584.3469, -652911.8554, -1283916.0419, -2424109.5965, -3987501.4965, -4134501.5205, -4320420.2103, -4857157.4097, -4153226.6582, -3352899.9068, -2507450.4119, -1368072.4762, -366505.8843, -410183.8345, -587467.8346, -193306.255, -468342.1311, -864591.1863, -817454.6844, 1012849.9974, 1307827.1212, 1497513.599, 1406367.6543, 1927815.8505, 1416312.9657, 633647.5643, 206446.1876, 669295.2739, -826579.0652, -1305615.4766, -1252367.2046, -1452438.6962, -1503694.6662, -1178701.9576, -652417.537, -487420.7652, -727698.6408, -971149.9317, -1609577.9736, -2551643.0099, -2457638.9921, -2353371.9164, -2230495.5608, -2220641.7114, -1719498.5721, -1668547.2118, -712713.3312, 31499.9786, -405295.3473, 77768.0912, 958592.8778, 893261.3759, 378624.1519, 215686.1581, -211456.1686, -825513.1627, -1619390.6464, -2222587.963, -1913041.424, -1386785.671, -2043936.9863, -3305484.41, -3391031.0963, -2885657.6495, -3275335.5162, -3542017.0576, -4205489.0745, -5507799.6657, -5059654.4002, -3856233.4731, -3663928.5269, -2710495.1903, -2934094.6915, -3190670.0837, -3479194.1168, -4369095.3063, -4660361.9902, -3898165.793, -2145112.1247, -602069.9403, -566266.0015, -1017057.9526, 597958.9558, 1204287.7858, 979907.4701, 157817.6673, -994642.1066, -1840818.8474, -3816316.2519, -2432400.4157], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.75, 74.55, 64.31, 58.47, 60.09, 64.54, 67.92, 65.26, 58.21, 60.88, 63.66, 63.27, 63.22, 59.17, 48.93, 39.52, 49.87, 61.82, 64.32, 64.2, 68.43, 78.44, 78.59, 83.05, 83.68, 86.35, 77.04, 69.04, 72.91, 71.58, 72.03, 71.49, 70.54, 66.27, 60.13, 52.66, 53.87, 48.79, 47.16, 34.33, 42.87, 41.75, 33.26, 40.05, 40.66, 41.96, 46.73, 43.04, 42.54, 41.29, 40.86, 37.58, 40.26, 39.97, 38.74, 40.48, 40.01, 38.43, 32.58, 26.03, 13.99, 17.76, 21.53, 26.71, 31.32, 38.78, 26.97, 34.48, 34.72, 40.35, 44.92, 31.85, 38.38, 40.43, 46.07, 48.92, 49.56, 42.51, 37.17, 36.49, 48.58, 40.64, 35.5, 40.09, 39.84, 50.91, 50.7, 50.73, 47.11, 40.27, 33.89, 32.29, 32.25, 32.97, 17.97, 27.11, 28.75, 22.12, 20.82, 20.56, 20.65, 29.08, 36.81, 37.04, 37.33, 46.79, 54.16, 52.64, 51.66, 44.59, 41.17, 48.57, 62.39, 55.14, 48.37, 45.96, 49.73, 47.25, 44.93, 38.97, 33.24, 40.82, 40.89, 45.99, 46.64, 41.45, 30.56, 31.03, 31.3, 27.44, 31.81, 38.56, 45.19, 45.36, 54.26, 49.77, 53.64, 46.88, 57.95, 55.5, 50.77, 48.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.1725, 83.0348, 42.1503, 125.7604, 67.034, 100.3303, 198.0945, 139.4751, 271.8748, -49.9047, 92.2298, -64.5025, -7.8255, -72.6212, -65.6654, -51.5403, -11.2071, 47.0442, 62.2646, -8.335, 182.6122, 200.7312, -12.2882, 1.7417, 82.3595, 3118.1128, 551.2337, 278.3299, 115.8306, 51.1401, 21.5429, -37.9091, -45.8673, 32.8083, -65.3193, -83.0891, -32.4978, 64.7716, -50.1518, -67.3928, -59.7412, 30.082, -33.5682, 3.8743, 23.5986, 44.297, 145.504, 155.758, 36.8436, 130.6477, 31.3727, 157.7158, 193.005, 25.8445, -49.434, -30.0577, 41.494, -48.5474, -67.7429, -33.1766, -72.3186, -90.0806, -56.4751, -39.4961, -63.2136, -83.7899, -71.5127, -57.9666, 11.382, -70.0514, -63.6372, 317.2537, 36.1958, -44.7163, -47.4685, 200.4029, 32.9338, -7.1508, 32.2344, 55.6025, 307.7998, 174.7191, 72.5525, -2.9992, 34.1295, -76.5898, -4.803, -2.4258, 12.1906, -15.6977, 19.1286, 103.9215, 13.7903, -23.6936, -70.365, -46.0225, -62.3011, 29.4366, 95.0651, 2.1461, 13.5265, 81.1382, 132.0917, -5.5223, -6.3239, -38.946, 33.8337, 49.8708, 38.5861, 8.3495, 319.9705, 52.0521, 81.0693, 145.9451, 58.5002, -67.3273, 108.9848, 136.6876, 137.029, 91.4538, 54.6816, 94.0075, 5.3186, 37.0493, -15.2214, -16.8148, -54.0851, -2.5949, 1.6373, 462.3691, 75.6316, -15.0384, -39.2997, -2.4597, 62.9246, -100.0, -32.8471, 11.8001, 186.039, 88.4936, 170.9643, 81.3417], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.75, 13.52, 13.47, 13.48, 13.29, 12.89, 12.72, 12.83, 12.83, 12.81, 13.39, 13.54, 14.18, 10.22, 12.25, 12.25, 12.83, 12.87, 12.87, 13.79, 14.85, 14.24, 14.59, 14.58, 15.03, 15.17, 15.2, 15.75, 16.03, 16.73, 16.36, 17.48, 16.84, 16.87, 15.42, 16.71, 16.41, 15.97, 16.37, 15.22, 14.78, 14.28, 13.86, 13.88, 12.76, 13.49, 13.07, 12.82, 12.85, 14.11, 15.18, 15.43, 15.33, 15.88, 16.6, 15.9, 15.99, 18.75, 18.48, 18.52, 18.54, 18.87, 18.87, 19.02, 19.07, 22.74, 22.68, 22.72, 22.86, 24.18, 23.44, 23.25, 23.21, 22.74, 22.15, 21.94, 22.01, 19.2, 18.98, 19.91, 21.23, 20.71, 20.9, 20.88, 20.84, 16.42, 16.44, 16.33, 16.19, 12.55, 12.41, 12.1, 12.27, 12.13, 12.1, 12.86, 13.86, 15.51, 15.25, 14.87, 13.26, 13.33, 12.97, 12.88, 12.79, 13.18, 13.52, 13.74, 14.07, 14.5, 14.93, 16.52, 18.45, 18.63, 18.71, 19.64, 18.82, 18.38, 19.69, 19.41, 19.38, 19.69, 19.72, 19.7, 23.57, 23.09, 22.81, 22.82, 24.43, 24.27, 24.9, 23.97, 22.53, 22.22, 22.72, 21.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8772, 0.5487, 0.2825, 0.3879, 0.5226, 0.5209, 0.5561, 0.4397, 0.4822, 0.4258, 0.7385, 0.9127, 1.2127, 1.0986, 1.5287, 1.4459, 1.0537, 1.2395, 1.2132, 1.4944, 1.0717, 1.2253, 0.8495, 0.8792, 1.1045, 0.9784, 1.0794, 0.8, 0.66, 0.4023, 0.4544, 0.1412, 0.2098, 0.1609, 0.3147, -0.0257, -0.0966, 0.0176, 0.2319, 0.3563, 0.2472, 0.3544, 0.1953, 0.2783, 0.1625, -0.0763, -0.016, -0.027, 0.0056, -0.3127, -0.5805, -0.298, -0.3482, -0.5221, -0.188, -0.0356, 0.0659, 0.5667, 0.6337, 0.4478, 0.3197, 0.5137, 0.3499, 0.1716, 0.0511, -0.4191, -0.3952, -0.4249, -0.3066, 0.146, 0.0076, -0.1257, -0.0946, -0.0051, -0.0425, -0.042, -0.1528, -0.105, -0.1828, 0.0568, 0.3552, 0.2816, 0.107, -0.0108, -0.0595, -0.16, -0.1123, -0.1462, -0.1184, -0.0525, 0.0349, -0.0524, 0.0519, 0.0666, 0.0301, 0.2421, 0.5391, 0.2022, 0.2069, 0.3782, 0.3898, 0.2757, 0.1495, 0.0332, 0.0192, 0.254, 0.4061, 0.2799, 0.1639, 0.3289, 0.5033, 0.1884, -0.1163, -0.1997, -0.1038, 0.2121, 0.0546, 0.2427, -0.0242, -0.1322, -0.1004, -0.2333, -0.1589, -0.0896, 0.4311, 0.4381, 0.3763, 0.2659, 0.5998, 0.4693, 0.7149, 0.5735, 0.6978, 0.6472, 0.4657, 0.5014], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6687, 6.0989, 5.7803, 5.6495, 5.4994, 5.442, 5.2582, 4.9484, 4.6887, 4.6069, 4.3727, 4.0285, 3.7429, 3.4287, 3.68, 3.8926, 3.034, 2.9219, 3.1676, 5.7159, 5.6145, 8.8589, 8.9767, 8.3943, 7.8197, 7.4188, 9.5787, 8.9137, 8.0561, 7.1981, 6.1306, 5.2012, 4.3472, 4.2993, 3.6096, 3.4887, 3.6574, 3.5073, 4.0776, 4.5462, 5.1854, 5.534, 6.386, 7.2023, 7.8708, 8.3694, 8.749, 7.2444, 6.5228, 5.0717, 5.3207, 3.3354, 3.9664, 4.4963, 5.0334, 4.0791, 5.0324, 6.413, 7.2819, 8.2513, 9.1349, 9.9335, 9.5806, 10.0762, 9.0342, 6.6045, 6.6564, 6.2422, 6.2631, 6.0694, 6.152, 6.0358, 7.0923, 8.0192, 8.8242, 9.6604, 10.0012, 10.5676, 11.4566, 11.1372, 11.8263, 12.5589, 11.7564, 10.6692, 9.8379, 6.3251, 6.6444, 6.6647, 6.6552, 6.9108, 5.2741, 4.0763, 4.8782, 5.5643, 6.1466, 6.8263, 7.4076, 7.814, 8.3465, 8.6996, 9.162, 8.6088, 6.379, 4.388, 3.9712, 4.1614, 4.1495, 4.1375, 4.1552, 4.3267, 4.7206, 5.2062, 5.3189, 5.3486, 5.5092, 5.7868, 5.9936, 3.6584, 4.0288, 5.0608, 6.2245, 5.8812, 6.0683, 6.6552, 6.9321, 7.6138, 8.5655, 9.4641, 10.5731, 11.5102, 12.3883, 8.7821, 6.392, 6.4746, 6.5917, 6.5162, 6.1574, 6.8823, 6.8968, 6.9313, 6.5575, 6.1962, 5.4144], "mkt_dynamics": [0.326828, 0.21328, 0.455633, 0.439846, 0.624908, 0.650087, 0.222022, -0.117303, -0.613106, -0.769175, -0.890046, -0.889832, -0.856112, -0.341639, 0.375413, 1.013028, 1.48574, 1.343359, 1.104399, 0.891403, 0.810427, 0.655055, 0.4168, 0.096748, -0.261218, -0.506132, -0.637972, -0.765193, -0.85832, -0.900139, -0.713004, -0.261476, 0.261668, 0.693556, 1.088064, 1.323327, 1.324713, 1.386368, 1.265011, 1.226427, 1.211003, 1.256118, 1.122981, 0.8285, 0.715691, 0.509659, 0.489852, 0.367317, 0.045754, -0.323357, -0.655949, -0.9089, -1.082275, -1.123238, -1.192978, -1.123562, -1.140153, -1.153196, -1.112698, -1.116329, -0.962906, -0.747562, -0.763462, -0.711718, -0.715124, -0.742484, -0.707981, -0.799338, -0.902004, -1.050151, -1.171224, -1.264811, -1.384357, -1.491432, -1.509402, -1.49578, -1.334865, -0.891365, -0.398178, 0.069897, 0.426362, 0.541651, 0.523339, 0.516972, 0.516682, 0.360388, 0.11896, -0.191704, -0.537325, -0.643027, -0.682689, -0.750748, -0.755945, -0.835541, -0.732655, -0.613795, -0.603767, -0.677732, -0.887974, -0.796046, -0.405506, -0.044041, 0.226281, 0.185823, -0.054372, -0.238386, -0.406695, -0.531528, -0.657329, -0.707517, -0.676583, -0.567474, -0.28389, -0.274875, -0.271084, -0.062937, 0.24995, 0.529756, 0.865598, 1.058769, 0.989079, 1.07025, 0.991973, 0.724813, 0.492043, 0.384369, 0.553316, 0.664503, 0.60685, 0.428101, 0.369421, 0.216021, 0.027531, -0.214464, -0.748089, -0.828018, -0.921786, -0.743797, -0.67317, -0.918906, -1.006143, -1.249037, -1.337293, -1.280103, -0.821552, -0.38291, 0.080602, 0.50664, 0.717882, 0.728461, 0.80899, 0.868629, 0.915953, 1.089486, 1.160414, 1.21881], "market_activity_top_line": [26.383091, 26.325551, 26.458187, 26.53849, 26.749656, 26.746681, 26.615818, 26.502259, 26.449535, 26.407482, 26.367068, 26.343926, 26.330675, 26.758578, 27.329618, 27.754924, 27.91553, 27.832252, 27.698414, 27.609189, 27.667051, 27.591615, 27.378286, 27.20227, 27.145857, 27.144158, 27.149256, 27.12525, 27.10698, 27.072777, 27.103156, 27.320695, 27.853072, 28.209971, 28.882133, 29.402612, 29.494811, 29.7149, 29.896323, 30.348397, 30.413829, 30.699349, 30.556588, 30.46439, 30.666736, 30.793641, 31.030775, 30.996706, 30.800583, 30.549569, 30.384435, 30.225571, 30.093909, 29.940366, 29.826685, 29.624836, 29.496616, 29.382646, 29.302615, 29.2407, 29.148472, 29.072841, 28.960791, 28.862781, 28.739576, 28.562226, 28.395369, 28.222446, 28.057156, 27.819715, 27.521123, 27.274622, 27.018187, 26.720937, 26.4829, 26.280845, 26.10469, 26.038063, 25.99615, 25.927249, 25.839765, 25.81782, 25.727666, 25.626738, 25.504062, 25.257721, 25.011084, 24.748927, 24.511186, 24.369827, 24.201184, 24.005654, 23.820701, 23.6571, 23.48826, 23.31853, 23.125328, 22.944083, 22.746425, 22.598561, 22.512122, 22.411382, 22.27649, 22.117327, 21.945584, 21.75093, 21.566178, 21.376182, 21.197055, 21.035613, 20.896783, 20.74828, 20.6231, 20.507411, 20.390706, 20.31282, 20.287022, 20.205678, 20.125819, 20.075917, 20.033046, 19.974161, 19.895595, 19.798078, 19.698276, 19.636317, 19.6014, 19.545035, 19.468052, 19.42008, 19.404642, 19.335533, 19.207884, 19.062932, 18.931553, 18.853326, 18.744845, 18.669416, 18.541663, 18.391323, 18.244299, 18.069921, 17.905904, 17.752456, 17.687077, 17.625843, 17.557252, 17.473126, 17.452894, 17.413873, 17.616667, 17.713333, 17.906667, 17.98, 17.866666, 17.776666], "market_activity_min_gap": [0.30844, 0.225471, 0.302195, 0.341238, 0.46595, 0.467681, 0.432556, 0.368571, 0.02586, -0.486116, -0.76322, -0.689483, -0.510536, 0.377524, 0.560922, 0.773746, 0.781704, 0.796067, 0.77641, 0.783315, 0.823487, 0.840709, 0.798263, 0.376318, 0.083208, 0.01109, 0.19942, 0.116266, 0.016595, -0.232299, 0.044684, 0.447622, 0.632109, 0.757971, 1.07527, 1.322488, 1.416978, 1.550652, 1.668448, 1.855573, 1.903068, 2.015962, 1.995038, 2.172578, 2.456538, 2.691428, 2.90962, 2.974137, 2.986024, 2.90076, 2.841895, 1.341892, -0.125747, -1.345856, -1.682032, -3.144212, -4.512543, -5.379437, -5.396626, -5.004325, -4.845638, -4.730263, -4.882297, -4.892631, -5.23719, -6.348751, -7.175494, -7.748022, -8.01386, -9.131661, -11.04587, -11.674645, -12.339545, -13.382535, -12.86381, -11.74561, -10.455011, -8.588213, -7.048348, -5.889163, -4.976923, -4.436975, -4.129511, -3.949593, -4.365685, -7.415068, -9.969073, -12.028768, -12.85801, -11.328794, -10.234098, -9.894325, -9.635626, -9.241587, -9.28879, -9.326832, -9.757539, -9.959937, -10.478064, -9.998889, -8.428231, -7.595829, -7.489182, -7.819609, -8.769702, -10.07645, -10.736045, -10.977415, -10.80863, -10.322012, -9.459749, -8.949477, -8.160134, -7.497288, -7.153962, -6.392724, -5.281245, -5.040769, -4.801148, -4.075128, -3.489815, -3.341205, -3.743194, -4.575041, -5.436523, -5.19387, -4.265936, -3.884356, -4.123792, -3.650703, -2.822957, -2.971596, -4.798085, -6.811762, -8.225464, -7.966821, -8.024895, -7.044626, -7.567153, -8.731578, -9.723296, -11.126429, -11.92438, -11.99721, -9.692676, -8.176385, -7.295894, -6.825587, -5.497784, -4.650776, -3.907856, -3.307089, -2.608485, -2.028623, -1.673005, -1.210709], "market_activity": [null, null, null, null, 38.98535, 40.192975, 30.558312, 17.895781, 2.531266, -6.666292, -9.233371, -8.263186, -6.708318, 14.169941, 43.039921, 63.705685, 75.246368, 78.662234, 67.232117, 44.436008, 30.169129, 21.713365, 11.855007, 1.584829, -8.171211, -11.215005, -6.994303, -1.207301, 2.064299, 2.1171, 2.700125, 12.589437, 40.007094, 58.542797, 74.513548, 82.498924, 86.491612, 88.487956, 89.486128, 89.985214, 90.234757, 90.359529, 87.374114, 71.662707, 67.305379, 61.043964, 67.603732, 72.405716, 64.600883, 51.129642, 30.733821, 14.09206, 3.988055, -2.097547, -6.700324, -13.679462, -19.265606, -23.262003, -26.300651, -26.047526, -26.714088, -27.423594, -29.861122, -33.216561, -36.44083, -41.78019, -47.20222, -52.88256, -57.653855, -62.451378, -70.088939, -75.574494, -78.704747, -80.269874, -81.052437, -81.443718, -81.639359, -76.633555, -67.084552, -57.583926, -49.371888, -42.850894, -40.748747, -40.360774, -40.819112, -49.065481, -59.35199, -69.105295, -74.650323, -76.929611, -77.955056, -76.709978, -74.601214, -73.924732, -73.465316, -72.746833, -73.085766, -74.137683, -75.980842, -76.720071, -74.10791, -70.369755, -67.152778, -66.072989, -68.546844, -73.134322, -77.309561, -79.572281, -80.70364, -81.26932, -80.717585, -79.054068, -75.091759, -70.389204, -66.342252, -61.706801, -55.146201, -50.89485, -47.49385, -43.52435, -41.23335, -38.82375, -37.3541, -38.27675, -40.90815, -41.96725, -40.453275, -37.945588, -36.156044, -34.245072, -30.998961, -29.12328, -30.518465, -35.885583, -43.975341, -48.883221, -51.425335, -50.480393, -51.063896, -55.669048, -60.734724, -69.053962, -74.480131, -78.157566, -78.774883, -74.294491, -67.164046, -60.607998, -54.469099, -49.402674, -28.266037, -5.663219, 20.961441, 36.77537, 33.539835, 22.625268], "market_activity_raw": [null, null, null, null, 38.98535, 41.4006, 20.92365, 5.23325, -12.83325, -15.86385, -11.80045, -7.293, -5.15345, 35.0482, 71.9099, 84.37145, 86.78705, 82.0781, 55.802, 21.6399, 15.90225, 13.2576, 1.99665, -8.68535, -17.92725, -14.2588, -2.7736, 4.5797, 5.3359, 2.1699, 3.28315, 22.47875, 67.42475, 77.0785, 90.4843, 90.4843, 90.4843, 90.4843, 90.4843, 90.4843, 90.4843, 90.4843, 84.3887, 55.9513, 62.94805, 54.78255, 74.1635, 77.2077, 56.79605, 37.6584, 10.338, -2.5497, -6.11595, -8.18315, -11.3031, -20.6586, -24.85175, -27.2584, -29.3393, -25.7944, -27.38065, -28.1331, -32.29865, -36.572, -39.6651, -47.11955, -52.62425, -58.5629, -62.42515, -67.2489, -77.7265, -81.06005, -81.835, -81.835, -81.835, -81.835, -81.835, -71.62775, -57.53555, -48.0833, -41.15985, -36.3299, -38.6466, -39.9728, -41.27745, -57.31185, -69.6385, -78.8586, -80.19535, -79.2089, -78.9805, -75.4649, -72.49245, -73.24825, -73.0059, -72.02835, -73.4247, -75.1896, -77.824, -77.4593, -71.49575, -66.6316, -63.9358, -64.9932, -71.0207, -77.7218, -81.4848, -81.835, -81.835, -81.835, -80.16585, -77.39055, -71.12945, -65.68665, -62.2953, -57.07135, -48.5856, -46.6435, -44.09285, -39.55485, -38.94235, -36.41415, -35.88445, -39.1994, -43.53955, -43.02635, -38.9393, -35.4379, -34.3665, -32.3341, -27.75285, -27.2476, -31.91365, -41.2527, -52.0651, -53.7911, -53.96745, -49.53545, -51.6474, -60.2742, -65.8004, -77.3732, -79.9063, -81.835, -79.3922, -69.8141, -60.0336, -54.05195, -48.3302, -44.33625, -7.1294, 16.9396, 47.5861, 52.5893, 30.3043, 11.7107], "market_activity_distance": [0.857648, 0.558356, 0.974193, 1.213062, 1.919281, 1.824216, 1.288307, 0.814013, 0.512891, 0.429523, 0.30442, 0.22229, 0.203961, 1.586878, 3.476107, 4.854531, 5.121728, 4.600851, 3.848259, 3.298047, 3.292103, 2.955624, 2.211506, 1.57779, 1.261599, 1.21596, 1.134025, 0.994247, 0.836894, 0.692951, 0.655626, 1.24545, 2.97999, 4.047826, 6.165956, 7.620289, 7.559652, 7.865049, 8.010525, 8.95889, 8.631223, 9.019859, 8.016607, 7.397118, 7.728636, 7.822654, 8.197988, 7.670123, 6.641659, 5.530695, 4.731039, 4.002859, 3.2752, 2.529475, 1.911367, 1.138079, 0.669536, 0.193211, -0.219052, -0.619887, -0.995803, -1.295885, -1.56349, -1.819314, -1.971373, -2.187038, -2.45828, -2.656727, -2.815347, -2.961162, -3.294763, -3.435674, -3.67936, -3.957378, -3.998754, -3.973839, -3.820563, -3.521394, -3.198566, -3.001326, -2.804898, -2.56173, -2.496018, -2.425234, -2.328213, -2.602946, -2.90576, -3.192165, -3.340026, -3.230911, -3.205644, -3.174773, -3.166737, -3.065001, -3.00169, -3.037343, -3.093874, -3.125868, -3.168633, -3.250208, -3.34129, -3.371506, -3.513832, -3.81129, -4.029424, -4.237944, -4.379427, -4.302514, -4.134793, -3.970524, -3.781446, -3.50121, -3.204242, -2.941017, -2.719513, -2.698028, -2.567448, -2.625242, -2.639836, -2.36657, -2.151313, -2.054423, -1.999066, -1.952348, -1.937858, -1.846094, -1.760378, -1.718537, -1.788397, -1.679915, -1.340949, -1.167773, -1.228359, -1.395581, -1.559967, -1.654654, -1.817499, -1.923834, -2.165758, -2.446491, -2.679191, -3.027857, -3.308053, -3.551173, -3.569825, -3.48961, -3.286877, -3.268808, -3.065526, -2.832877, -1.37147, -0.494021, 0.785559, 1.338982, 0.907866, 0.679544], "market_activity_roc": [null, null, null, null, 1.389394, 1.599701, 0.595774, -0.136522, -1.121962, -1.268191, -0.934595, -0.597432, -0.449384, 1.329532, 3.650577, 5.356066, 6.019044, 4.012448, 1.349437, -0.525078, -0.89011, -0.864598, -1.155763, -1.473854, -1.883808, -1.621714, -0.836539, -0.283138, -0.143215, -0.26297, -0.169802, 0.720528, 2.752398, 4.200507, 6.563726, 7.620293, 5.894283, 5.334741, 3.511479, 3.21667, 3.115863, 3.312981, 2.208516, 0.382205, 0.831553, 0.307147, 1.551832, 1.747338, 0.436457, -0.792605, -2.0829, -2.487797, -2.294353, -1.994146, -1.835644, -1.987506, -1.984764, -1.862769, -1.757051, -1.296669, -1.180285, -1.054381, -1.166531, -1.292442, -1.402804, -1.75633, -1.952371, -2.218549, -2.374496, -2.599626, -3.078833, -3.358405, -3.703045, -3.949638, -3.772459, -3.643596, -3.381045, -2.555577, -1.837978, -1.345451, -1.014856, -0.84585, -1.032784, -1.159055, -1.299172, -2.169428, -2.785258, -3.425372, -3.893011, -3.515337, -3.238164, -3.003253, -2.81702, -2.924629, -2.945823, -2.862342, -2.919196, -3.013966, -3.158322, -3.08754, -2.651664, -2.321736, -2.065973, -2.12949, -2.516591, -2.946949, -3.188617, -3.35097, -3.410841, -3.288673, -3.103911, -2.937391, -2.707711, -2.510989, -2.421794, -2.098776, -1.629619, -1.471336, -1.299058, -1.166273, -1.251914, -1.145802, -1.143924, -1.383942, -1.671089, -1.691405, -1.478694, -1.278119, -1.168752, -1.10121, -1.003796, -1.071894, -1.336384, -1.839066, -2.43802, -2.49389, -2.410672, -2.064299, -2.059472, -2.450512, -2.670313, -3.211107, -3.428813, -3.473741, -3.054225, -2.457554, -1.947134, -1.573472, -1.324034, -1.202609, 0.338407, 1.374723, 2.599987, 3.251011, 1.419105, 0.357544], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -4.8273, -9.089, -7.1578, -5.8221, -3.1392, -11.4393, -16.2667, -11.8358, -7.2244, -6.2611, -4.5076, -6.888, -4.9469, -5.8473, 2.5763, 6.0635, 11.0617, 7.8795, 13.5629, 12.4998, 2.2878, 5.3455, 5.2654, 9.1134, -0.5431, 2.5713, -5.1902, -3.6402, 0.9359, -0.9916, 1.1426, -4.6864, -6.6702, -10.8768, -8.5946, -13.8447, -11.0887, -10.8929, -6.5285, -12.2707, -12.3159, -8.9405, -3.7531, -1.034, -3.3141, -0.8789, -4.0204, -2.0717, -4.2481, -8.457, -6.9308, -6.9427, -6.017, -10.9694, -13.4328, -6.2684, -6.776, -8.6198, -1.6379, 1.1285, 2.4427, 12.1357, 11.8523, 7.1693, 4.0121, 7.0218, 3.3035, -0.1876, -2.3466, -9.695, -8.957, -9.0108, -6.362, 3.5516, 0.6947, -1.6252, -1.5819, -0.3396, -1.447, -2.1121, -3.9885, -3.4567, -4.7638, 1.2534, 7.6989, 5.1037, 1.2252, -1.1741, -2.3089, -4.055, -3.5144, -4.1031, -3.7727, -2.715, -0.611, -2.3755, -0.2301, -0.4855, -1.6167, 4.4315, 11.9006, 3.6406, 2.8431, 6.4854, 5.6207, 2.2626, -0.7864, -3.1862, -3.6627, 2.6843, 6.0184, 2.2086, -0.8245, 3.5667, 7.4592, -0.2261, -5.7599, -6.7859, -4.8758, 2.7856, -0.5584, 3.3813, -1.7322, -3.5465, -3.299, -5.2858, -4.0784, -3.0059, 9.1642, 7.9423, 5.5487, 2.4602, 9.7155, 5.9241, 10.2995, 6.3436, 8.3491, 6.4472, 1.7656, 2.3449], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.484266, 0.523378, 0.350672, 0.090884, -0.010362, 0.00492, 0.011806, 0.033252, -0.028531, -0.047309, -0.134284, -0.053674, 0.087017, 0.211755, 0.309131, 0.417547, 0.537851, 0.62595, 0.68001, 0.715749, 0.741397, 0.756786, 0.766019, 0.718372, 0.675384, 0.686673, 0.641018, 0.621473, 0.544043, 0.437647, 0.21254, 0.030271, -0.243184, -0.411397, -0.534492, -0.575672, -0.651733, -0.712863, -0.724728, -0.669214, -0.590374, -0.528241, -0.423738, -0.374467, -0.315096, -0.288453, -0.338799, -0.356478, -0.379079, -0.404509, -0.468738, -0.535297, -0.604577, -0.650229, -0.687135, -0.677526, -0.685922, -0.668324, -0.497873, -0.334718, -0.252506, -0.225653, -0.152759, -0.145548, -0.197416, -0.280537, -0.486528, -0.646811, -0.769226, -0.833952, -0.738304, -0.67748, -0.643982, -0.60603, -0.546129, -0.473612, -0.440089, -0.430258, -0.407339, -0.398943, -0.324004, -0.166627, -0.07483, -0.068843, -0.113734, -0.230382, -0.354684, -0.43385, -0.485165, -0.51337, -0.512095, -0.493997, -0.494099, -0.440594, -0.405745, -0.396788, -0.312527, -0.1347, -0.123044, -0.119413, -0.059881, 0.003983, -0.00168, -0.10254, -0.207613, -0.260248, -0.193439, -0.04725, -0.008216, -0.034038, 0.013321, 0.142518, 0.076631, -0.04487, -0.153017, -0.222118, -0.162172, -0.177988, -0.134081, -0.190262, -0.241928, -0.305362, -0.389505, -0.434685, -0.445941, -0.262925, -0.139296, -0.060007, -0.037885, 0.101502, 0.148342, 0.267574, 0.302257, 0.380106, 0.40892, 0.337553, 0.312206], "smi": [null, null, null, 0.225, 0.2573, 0.3013, 0.3152, 0.3111, 0.2896, 0.2625, 0.2341, 0.2186, 0.1995, 0.1965, 0.207, 0.2195, 0.2475, 0.2815, 0.3255, 0.3765, 0.432, 0.4685, 0.4855, 0.469, 0.422, 0.376, 0.3365, 0.3015, 0.269, 0.235, 0.224, 0.251, 0.309, 0.386, 0.474, 0.556, 0.6285, 0.702, 0.777, 0.855, 0.909, 0.9435, 0.963, 0.9745, 0.981, 0.984, 0.987, 0.9845, 0.9785, 0.95, 0.907, 0.8455, 0.7825, 0.7145, 0.643, 0.56, 0.4675, 0.374, 0.291, 0.2395, 0.1985, 0.182, 0.168, 0.16, 0.155, 0.1595, 0.1725, 0.19, 0.192, 0.1785, 0.1645, 0.1425, 0.1215, 0.101, 0.082, 0.0655, 0.05, 0.037, 0.0355, 0.0405, 0.0475, 0.0665, 0.089, 0.112, 0.1325, 0.1495, 0.165, 0.178, 0.1875, 0.1985, 0.213, 0.2165, 0.2155, 0.213, 0.2105, 0.202, 0.188, 0.17, 0.15, 0.13, 0.112, 0.0975, 0.0815, 0.064, 0.045, 0.033, 0.027, 0.025, 0.025, 0.023, 0.0195, 0.013, 0.0085, 0.006, 0.005, 0.017, 0.04, 0.0645, 0.0885, 0.114, 0.139, 0.1625, 0.1765, 0.183, 0.185, 0.175, 0.1575, 0.139, 0.119, 0.0955, 0.075, 0.0545, 0.0425, 0.037, 0.035, 0.035, 0.031, 0.028, 0.026, 0.025, 0.019, 0.0145, 0.0115, 0.01, 0.014, 0.019, 0.0265, 0.0315, 0.048, 0.0735, 0.107, 0.1435, 0.1815, 0.2125, 0.228, 0.2345], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-6.960138, -7.608909, -5.787754, -5.879011, -5.799556, -3.950802, -4.700566, -5.548825, -6.618272, -4.912363, -2.722419, -3.836923, -4.251802, -0.815828, -0.321414, -1.006534, -1.750263, -4.523467, -3.592665, -4.979979, -1.721912, -3.93546, -6.952802, -7.547874, -6.593529, -6.570843, -8.560961, -10.540249, -10.194952, -14.149545, -11.124726, -11.799636, -9.148384, -9.483695, -6.954099, -0.439579, -5.558742, -4.139377, -5.262798, -4.138409, -8.035359, -4.031653, -9.651649, -11.508226, -11.515629, -11.0529, -11.481227, -14.574146, -11.488571, -10.628263, -8.002122, -10.410624, -13.169574, -12.780746, -11.588602, -11.730748, -13.807822, -14.214921, -14.613276, -11.252275, -14.444316, -15.324393, -16.000131, -12.904694, -16.552349, -15.938111, -15.840449, -13.494706, -16.425475, -19.230097, -20.608284, -20.767959, -20.092666, -22.571654, -20.237417, -19.951399, -18.65437, -12.111977, -13.0495, -11.974378, -11.160328, -6.474301, -8.947578, -8.271138, -8.299269, -8.107138, -7.806366, -11.086449, -13.733294, -8.687029, -14.25206, -15.169282, -13.610283, -13.699507, -15.834484, -16.013415, -19.469866, -18.798729, -20.613876, -20.086461, -16.387728, -17.153788, -20.83583, -22.992555, -21.662341, -24.375763, -24.529128, -27.637837, -27.465748, -26.655871, -28.729388, -30.609181, -29.423832, -29.524798, -31.292928, -27.558438, -23.58688, -23.702543, -26.509044, -25.294922, -25.214566, -24.553915, -27.677999, -30.445764, -32.494799, -32.637173, -32.008044, -32.926893, -33.031657, -34.555755, -35.690035, -34.566205, -36.900016, -37.58718, -35.480375, -30.688988, -37.147631, -37.006441, -42.324089, -42.819726, -45.740406, -45.907564, -46.214542, -48.104147, -43.493614, -41.307083, -43.832454, -41.613957, -40.420949, -38.741806, -31.252351, -33.057483, -29.536128, -30.51591, -33.70299, -31.416882], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9298, -0.7293, -0.2753, -0.4468, -0.342, -0.6788, 0.1531, -0.0887, -1.0519, -0.5512, -0.7132, 0.6054, 0.2689, -0.8174, -0.8795, -1.2361, -0.3287, 0.3793, 0.215, 0.1175, 0.6778, 1.0526, 2.1312, 1.4095, 0.9833, 0.2029, 0.6139, -0.4061, -0.3756, -0.5704, -1.6948, -2.1194, -2.4616, -2.7168, -2.2943, -2.9499, -3.5458, -3.2276, -3.7199, -4.2446, -4.9894, -5.3691, -6.3337, -5.3816, -5.5443, -5.8375, -4.983, -5.4196, -5.2815, -4.6488, -4.7205, -4.9679, -3.4992, -2.7895, -0.9964, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3598, -4.424, -4.93, -5.6786, -5.2375, -4.0779, -4.0532, -6.3829, -5.5992, -6.0368, -7.5471, -7.1359, -5.5961, -7.6402, -9.3204, -9.8555, -9.9529, -10.9162, -10.8839, -12.6129, -12.1355, -10.6629, -8.8942, -9.9867, -8.4906, -8.4138, -7.1231, -3.2616, -2.7823, 0.0828, -2.3908, -2.7206, -1.5465]}}, "links": {"chart": "https://sharemaestro.com/terminal/f02b7198-c661-44bb-a9b7-5aebea1b3326/", "share_image": "https://sharemaestro.com/terminal/f02b7198-c661-44bb-a9b7-5aebea1b3326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}