{"ticker": {"uuid": "f02cc2d6-aca4-41f8-8115-766c5a4eef64", "symbol": "SMBS", "name": "SCHWAB MORTGAGE-BACKED SECURITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMBS fell 0.77%, moving from 25.40 to 25.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.46 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 53.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.46"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.26, "high": 25.33, "low": 25.14, "close": 25.205, "volume": 2191918}, "trend_line": 25.273252, "activity_lines": {"activity_5": 25.280291, "activity_10": 25.2412, "activity_20": 25.244171, "activity_30": 25.266068}, "trend_signal": 0, "fair_value": 24.483208, "relative_strength": -9.460672, "rate_of_change": 0.026826062077362347, "market_dynamics": -0.461069, "expectation": {"probability": 53.4483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 23.280875, "high": 23.410781, "low": 23.215923, "close": 23.326064, "volume": 42815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.326064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.596359, "high": 23.642754, "low": 23.400295, "close": 23.596359, "volume": 47045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.461212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.614917, "high": 23.726265, "low": 23.475733, "close": 23.693788, "volume": 19581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.538737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.689149, "high": 23.707707, "low": 23.356035, "close": 23.392223, "volume": 32353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.502109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.559244, "high": 23.559244, "low": 23.095296, "close": 23.266679, "volume": 48673}, "trend_line": null, "activity_lines": {"activity_5": 23.433496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.455023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.285329, "high": 23.285329, "low": 23.081105, "close": 23.159437, "volume": 16377}, "trend_line": null, "activity_lines": {"activity_5": 23.334967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.405758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.285329, "high": 23.369257, "low": 23.201308, "close": 23.209608, "volume": 35987}, "trend_line": null, "activity_lines": {"activity_5": 23.264271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.377737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.238703, "high": 23.313305, "low": 22.956332, "close": 22.986919, "volume": 35511}, "trend_line": null, "activity_lines": {"activity_5": 23.145128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.328885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.126799, "high": 23.313305, "low": 22.912316, "close": 23.266679, "volume": 548734}, "trend_line": null, "activity_lines": {"activity_5": 23.166363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.321973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.425209, "high": 23.425209, "low": 23.201401, "close": 23.23805, "volume": 74542}, "trend_line": null, "activity_lines": {"activity_5": 23.186425, "activity_10": 23.247314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.313581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.331956, "high": 23.44386, "low": 23.313305, "close": 23.337831, "volume": 71382}, "trend_line": null, "activity_lines": {"activity_5": 23.241656, "activity_10": 23.251723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.315785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.378814, "high": 23.585799, "low": 23.332692, "close": 23.440497, "volume": 238271}, "trend_line": null, "activity_lines": {"activity_5": 23.319216, "activity_10": 23.274585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.326178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.484556, "high": 23.590486, "low": 23.241949, "close": 23.538927, "volume": 102998}, "trend_line": null, "activity_lines": {"activity_5": 23.414193, "activity_10": 23.318177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.342543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.623296, "high": 23.642045, "low": 23.417249, "close": 23.637358, "volume": 48999}, "trend_line": null, "activity_lines": {"activity_5": 23.50518, "activity_10": 23.382481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.363601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.604548, "high": 23.927962, "low": 23.604548, "close": 23.923275, "volume": 101855}, "trend_line": null, "activity_lines": {"activity_5": 23.666761, "activity_10": 23.494313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.400913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.895808, "high": 24.045451, "low": 23.707578, "close": 23.766683, "volume": 80409}, "trend_line": null, "activity_lines": {"activity_5": 23.730463, "activity_10": 23.565736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.423774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.90522, "high": 23.952278, "low": 23.745413, "close": 23.766494, "volume": 61972}, "trend_line": null, "activity_lines": {"activity_5": 23.765511, "activity_10": 23.626083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.443934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.811105, "high": 23.989924, "low": 23.754636, "close": 23.895808, "volume": 57543}, "trend_line": null, "activity_lines": {"activity_5": 23.821932, "activity_10": 23.699817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.469038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.886397, "high": 23.919337, "low": 23.745224, "close": 23.914631, "volume": 42551}, "trend_line": null, "activity_lines": {"activity_5": 23.860834, "activity_10": 23.760448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.961689, "high": 24.311565, "low": 23.876985, "close": 24.16123, "volume": 54605}, "trend_line": null, "activity_lines": {"activity_5": 23.963451, "activity_10": 23.854135, "activity_20": 23.640033, "activity_30": null}, "trend_signal": 0, "fair_value": 23.525927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.17068, "high": 24.17068, "low": 23.291918, "close": 23.495072, "volume": 282327}, "trend_line": null, "activity_lines": {"activity_5": 23.828152, "activity_10": 23.809916, "activity_20": 23.637095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.524458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.667328, "high": 23.858861, "low": 23.641533, "close": 23.7124, "volume": 32459}, "trend_line": null, "activity_lines": {"activity_5": 23.783403, "activity_10": 23.802353, "activity_20": 23.654049, "activity_30": null}, "trend_signal": 0, "fair_value": 23.533001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.688778, "high": 23.934453, "low": 23.584838, "close": 23.925004, "volume": 196140156}, "trend_line": null, "activity_lines": {"activity_5": 23.813128, "activity_10": 23.828502, "activity_20": 23.690699, "activity_30": null}, "trend_signal": 0, "fair_value": 23.550044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.896657, "high": 24.048341, "low": 23.771184, "close": 23.809021, "volume": 1067624}, "trend_line": null, "activity_lines": {"activity_5": 23.802246, "activity_10": 23.826543, "activity_20": 23.715202, "activity_30": null}, "trend_signal": 0, "fair_value": 23.560835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.809021, "high": 23.931991, "low": 23.714428, "close": 23.761724, "volume": 3012451}, "trend_line": null, "activity_lines": {"activity_5": 23.782639, "activity_10": 23.812863, "activity_20": 23.733216, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.752265, "high": 23.843736, "low": 23.525242, "close": 23.756995, "volume": 1261567}, "trend_line": null, "activity_lines": {"activity_5": 23.788089, "activity_10": 23.801261, "activity_20": 23.748422, "activity_30": null}, "trend_signal": 0, "fair_value": 23.576106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.68605, "high": 23.771184, "low": 23.440109, "close": 23.55362, "volume": 1411023}, "trend_line": null, "activity_lines": {"activity_5": 23.708287, "activity_10": 23.752858, "activity_20": 23.741413, "activity_30": null}, "trend_signal": 0, "fair_value": 23.575273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.629294, "high": 23.799561, "low": 23.572539, "close": 23.771184, "volume": 952206}, "trend_line": null, "activity_lines": {"activity_5": 23.71159, "activity_10": 23.747882, "activity_20": 23.753487, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.716424, "high": 23.877954, "low": 23.673666, "close": 23.687919, "volume": 1220158}, "trend_line": null, "activity_lines": {"activity_5": 23.697394, "activity_10": 23.730033, "activity_20": 23.753896, "activity_30": null}, "trend_signal": 0, "fair_value": 23.585913, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.419132, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.69742, "high": 23.982474, "low": 23.69742, "close": 23.839947, "volume": 1295818}, "trend_line": 23.594381, "activity_lines": {"activity_5": 23.741947, "activity_10": 23.743947, "activity_20": 23.766778, "activity_30": 23.691574}, "trend_signal": 1, "fair_value": 23.594381, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.505776, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.792438, "high": 23.96347, "low": 23.782936, "close": 23.915961, "volume": 918865}, "trend_line": 23.614044, "activity_lines": {"activity_5": 23.806623, "activity_10": 23.777524, "activity_20": 23.784033, "activity_30": 23.712321}, "trend_signal": 1, "fair_value": 23.604754, "relative_strength": null, "rate_of_change": 0.0833376387369574, "market_dynamics": -0.412969, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.96347, "high": 24.205765, "low": 23.96347, "close": 24.125, "volume": 1127026}, "trend_line": 23.631665, "activity_lines": {"activity_5": 23.93038, "activity_10": 23.841456, "activity_20": 23.818444, "activity_30": 23.745286}, "trend_signal": 1, "fair_value": 23.621012, "relative_strength": null, "rate_of_change": 0.07462084850863276, "market_dynamics": -0.252633, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.172509, "high": 24.913647, "low": 24.075564, "close": 24.080336, "volume": 1198407}, "trend_line": 23.64455, "activity_lines": {"activity_5": 24.001158, "activity_10": 23.889764, "activity_20": 23.845341, "activity_30": 23.774232}, "trend_signal": 1, "fair_value": 23.634931, "relative_strength": null, "rate_of_change": 0.054524300340230564, "market_dynamics": -0.048011, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.037395, "high": 24.180531, "low": 23.965826, "close": 24.056479, "volume": 1631928}, "trend_line": 23.666692, "activity_lines": {"activity_5": 24.043374, "activity_10": 23.930911, "activity_20": 23.867389, "activity_30": 23.800808}, "trend_signal": 1, "fair_value": 23.647329, "relative_strength": null, "rate_of_change": 0.09364525863254884, "market_dynamics": 0.068758, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.999225, "high": 24.051708, "low": 23.922885, "close": 23.999225, "volume": 1457610}, "trend_line": 23.69111, "activity_lines": {"activity_5": 24.041934, "activity_10": 23.957149, "activity_20": 23.881987, "activity_30": 23.822262}, "trend_signal": 1, "fair_value": 23.657384, "relative_strength": null, "rate_of_change": 0.10317453744696202, "market_dynamics": 0.275224, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.085107, "high": 24.128048, "low": 23.951513, "close": 24.046937, "volume": 1448162}, "trend_line": 23.720694, "activity_lines": {"activity_5": 24.04578, "activity_10": 23.987744, "activity_20": 23.900768, "activity_30": 23.845219}, "trend_signal": 1, "fair_value": 23.668205, "relative_strength": null, "rate_of_change": 0.12487384508367647, "market_dynamics": 0.375731, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.01831, "high": 24.301566, "low": 23.970598, "close": 24.272806, "volume": 1562350}, "trend_line": 23.756134, "activity_lines": {"activity_5": 24.116183, "activity_10": 24.054134, "activity_20": 23.939726, "activity_30": 23.880839}, "trend_signal": 1, "fair_value": 23.684545, "relative_strength": null, "rate_of_change": 0.149405409470725, "market_dynamics": 0.610821, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.272806, "high": 24.339911, "low": 24.205702, "close": 24.224874, "volume": 1824931}, "trend_line": 23.797399, "activity_lines": {"activity_5": 24.160756, "activity_10": 24.098733, "activity_20": 23.971708, "activity_30": 23.91108}, "trend_signal": 1, "fair_value": 23.698764, "relative_strength": null, "rate_of_change": 0.1737025056349624, "market_dynamics": 0.86231, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.253634, "high": 24.349498, "low": 24.20714, "close": 24.234461, "volume": 1912463}, "trend_line": 23.829658, "activity_lines": {"activity_5": 24.198888, "activity_10": 24.136826, "activity_20": 24.003036, "activity_30": 23.939278}, "trend_signal": 1, "fair_value": 23.7125, "relative_strength": null, "rate_of_change": 0.13555683123184942, "market_dynamics": 0.983785, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.234461, "high": 24.426189, "low": 24.212604, "close": 24.387843, "volume": 2128414}, "trend_line": 23.867985, "activity_lines": {"activity_5": 24.276282, "activity_10": 24.19287, "activity_20": 24.047448, "activity_30": 23.97529}, "trend_signal": 1, "fair_value": 23.729384, "relative_strength": null, "rate_of_change": 0.16083739011278486, "market_dynamics": 1.166213, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.339911, "high": 24.483708, "low": 24.339911, "close": 24.445362, "volume": 1828540}, "trend_line": 23.904902, "activity_lines": {"activity_5": 24.346941, "activity_10": 24.24941, "activity_20": 24.09626, "activity_30": 24.01254}, "trend_signal": 1, "fair_value": 23.746847, "relative_strength": null, "rate_of_change": 0.15467162393473508, "market_dynamics": 1.249728, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.35781, "high": 24.694776, "low": 24.35781, "close": 24.646638, "volume": 1944877}, "trend_line": 23.945107, "activity_lines": {"activity_5": 24.458131, "activity_10": 24.33292, "activity_20": 24.159716, "activity_30": 24.060394}, "trend_signal": 1, "fair_value": 23.76827, "relative_strength": null, "rate_of_change": 0.16818726134079223, "market_dynamics": 1.391521, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.723659, "high": 24.868073, "low": 24.694776, "close": 24.810307, "volume": 1701718}, "trend_line": 23.987486, "activity_lines": {"activity_5": 24.598955, "activity_10": 24.436704, "activity_20": 24.23431, "activity_30": 24.116213}, "trend_signal": 1, "fair_value": 23.792504, "relative_strength": null, "rate_of_change": 0.17698396586826856, "market_dynamics": 1.551895, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.868073, "high": 24.954721, "low": 24.723659, "close": 24.80068, "volume": 1950329}, "trend_line": 24.026264, "activity_lines": {"activity_5": 24.697541, "activity_10": 24.525465, "activity_20": 24.303772, "activity_30": 24.168677}, "trend_signal": 1, "fair_value": 23.815417, "relative_strength": null, "rate_of_change": 0.16165929184909433, "market_dynamics": 1.665863, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.762169, "high": 24.791052, "low": 24.675521, "close": 24.685149, "volume": 1898038}, "trend_line": 24.05166, "activity_lines": {"activity_5": 24.719868, "activity_10": 24.57969, "activity_20": 24.357508, "activity_30": 24.211186}, "trend_signal": 1, "fair_value": 23.834744, "relative_strength": null, "rate_of_change": 0.1057009945449575, "market_dynamics": 1.687846, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.704404, "high": 24.847328, "low": 24.694872, "close": 24.811556, "volume": 2030570}, "trend_line": 24.086489, "activity_lines": {"activity_5": 24.764511, "activity_10": 24.644426, "activity_20": 24.418886, "activity_30": 24.260211}, "trend_signal": 1, "fair_value": 23.855979, "relative_strength": null, "rate_of_change": 0.14480913167740606, "market_dynamics": 1.66963, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.711973, "high": 24.924674, "low": 24.711973, "close": 24.895669, "volume": 1900901}, "trend_line": 24.124128, "activity_lines": {"activity_5": 24.812779, "activity_10": 24.710554, "activity_20": 24.483253, "activity_30": 24.312417}, "trend_signal": 1, "fair_value": 23.8781, "relative_strength": null, "rate_of_change": 0.15626602947402857, "market_dynamics": 1.656782, "expectation": {"probability": 63.2166, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.886001, "high": 25.064863, "low": 24.827992, "close": 25.040693, "volume": 2081772}, "trend_line": 24.162291, "activity_lines": {"activity_5": 24.892786, "activity_10": 24.791724, "activity_20": 24.555042, "activity_30": 24.37155}, "trend_signal": 1, "fair_value": 23.902321, "relative_strength": null, "rate_of_change": 0.1581943189822274, "market_dynamics": 1.656906, "expectation": {"probability": 64.9469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.069697, "high": 25.10837, "low": 25.021356, "close": 25.050361, "volume": 1949870}, "trend_line": 24.200148, "activity_lines": {"activity_5": 24.960656, "activity_10": 24.85982, "activity_20": 24.621705, "activity_30": 24.428845}, "trend_signal": 1, "fair_value": 23.92575, "relative_strength": null, "rate_of_change": 0.1566780236195273, "market_dynamics": 1.711236, "expectation": {"probability": 66.5217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.060029, "high": 25.147043, "low": 24.934342, "close": 24.963347, "volume": 2622515}, "trend_line": 24.226886, "activity_lines": {"activity_5": 24.982877, "activity_10": 24.89726, "activity_20": 24.673594, "activity_30": 24.478083}, "trend_signal": 1, "fair_value": 23.946502, "relative_strength": null, "rate_of_change": 0.11048692760061511, "market_dynamics": 1.765329, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.95889, "high": 25.002592, "low": 24.861773, "close": 24.968601, "volume": 2143346}, "trend_line": 24.276003, "activity_lines": {"activity_5": 24.988302, "activity_10": 24.925192, "activity_20": 24.720634, "activity_30": 24.525936}, "trend_signal": 1, "fair_value": 23.966543, "relative_strength": null, "rate_of_change": 0.20273757015242885, "market_dynamics": 1.695296, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.95889, "high": 25.056006, "low": 24.92014, "close": 24.929755, "volume": 2181285}, "trend_line": 24.316582, "activity_lines": {"activity_5": 24.970309, "activity_10": 24.936547, "activity_20": 24.758961, "activity_30": 24.568113}, "trend_signal": 1, "fair_value": 23.985067, "relative_strength": -6.584714, "rate_of_change": 0.1671568420880531, "market_dynamics": 1.502176, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.95889, "high": 25.026871, "low": 24.910332, "close": 24.997736, "volume": 2009682}, "trend_line": 24.35234, "activity_lines": {"activity_5": 24.972704, "activity_10": 24.955115, "activity_20": 24.799931, "activity_30": 24.612059}, "trend_signal": 1, "fair_value": 24.004174, "relative_strength": -4.41718, "rate_of_change": 0.14705191708275978, "market_dynamics": 1.20078, "expectation": {"probability": 64.6035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.046294, "high": 25.153122, "low": 25.007448, "close": 25.114276, "volume": 1749491}, "trend_line": 24.395848, "activity_lines": {"activity_5": 25.016809, "activity_10": 24.991465, "activity_20": 24.847631, "activity_30": 24.661216}, "trend_signal": 1, "fair_value": 24.024731, "relative_strength": -7.264914, "rate_of_change": 0.178660449057459, "market_dynamics": 0.844251, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.108937, "high": 25.118688, "low": 25.001676, "close": 25.021178, "volume": 1922527}, "trend_line": 24.43783, "activity_lines": {"activity_5": 25.025621, "activity_10": 25.005185, "activity_20": 24.881428, "activity_30": 24.70156}, "trend_signal": 1, "fair_value": 24.042848, "relative_strength": -7.785963, "rate_of_change": 0.17208665999231038, "market_dynamics": 0.454996, "expectation": {"probability": 67.603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.021178, "high": 25.13819, "low": 24.94317, "close": 25.001676, "volume": 1948171}, "trend_line": 24.479319, "activity_lines": {"activity_5": 25.024076, "activity_10": 25.009251, "activity_20": 24.908501, "activity_30": 24.737937}, "trend_signal": 1, "fair_value": 24.05997, "relative_strength": -7.213417, "rate_of_change": 0.1697736664834748, "market_dynamics": 0.1061, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.050431, "high": 25.186946, "low": 25.04068, "close": 25.13312, "volume": 3675056}, "trend_line": 24.531969, "activity_lines": {"activity_5": 25.064142, "activity_10": 25.033758, "activity_20": 24.943546, "activity_30": 24.780118}, "trend_signal": 1, "fair_value": 24.078797, "relative_strength": -6.707276, "rate_of_change": 0.2150795126285983, "market_dynamics": 0.035882, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.123329, "high": 25.216342, "low": 25.059689, "close": 25.201656, "volume": 1735536}, "trend_line": 24.579652, "activity_lines": {"activity_5": 25.113495, "activity_10": 25.066409, "activity_20": 24.981021, "activity_30": 24.823323}, "trend_signal": 1, "fair_value": 24.098157, "relative_strength": -7.641263, "rate_of_change": 0.19437086358620156, "market_dynamics": -0.093287, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.211447, "high": 25.231028, "low": 25.113538, "close": 25.113538, "volume": 1754483}, "trend_line": 24.627172, "activity_lines": {"activity_5": 25.11988, "activity_10": 25.080112, "activity_20": 25.005453, "activity_30": 24.857768}, "trend_signal": 1, "fair_value": 24.115367, "relative_strength": -6.870571, "rate_of_change": 0.1933306460156646, "market_dynamics": -0.136315, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.152702, "high": 25.343623, "low": 25.13312, "close": 25.299564, "volume": 1973221}, "trend_line": 24.675826, "activity_lines": {"activity_5": 25.188324, "activity_10": 25.12649, "activity_20": 25.043415, "activity_30": 24.901148}, "trend_signal": 1, "fair_value": 24.135104, "relative_strength": -7.491323, "rate_of_change": 0.1975622698375562, "market_dynamics": -0.0112, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.289774, "high": 25.338728, "low": 25.240819, "close": 25.240819, "volume": 2131188}, "trend_line": 24.719988, "activity_lines": {"activity_5": 25.218626, "activity_10": 25.156073, "activity_20": 25.071442, "activity_30": 24.937599}, "trend_signal": 1, "fair_value": 24.15323, "relative_strength": -7.253378, "rate_of_change": 0.17896867971106634, "market_dynamics": -0.114095, "expectation": {"probability": 63.4895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.182074, "high": 25.279983, "low": 25.162492, "close": 25.231028, "volume": 2976568}, "trend_line": 24.756856, "activity_lines": {"activity_5": 25.229723, "activity_10": 25.178927, "activity_20": 25.094748, "activity_30": 24.970569}, "trend_signal": 1, "fair_value": 24.170614, "relative_strength": -6.868615, "rate_of_change": 0.1491424672212557, "market_dynamics": -0.051765, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.270192, "high": 25.319146, "low": 25.25061, "close": 25.270192, "volume": 2912253}, "trend_line": 24.796518, "activity_lines": {"activity_5": 25.247346, "activity_10": 25.203424, "activity_20": 25.119001, "activity_30": 25.003688}, "trend_signal": 1, "fair_value": 24.188067, "relative_strength": -6.969893, "rate_of_change": 0.16020612633526596, "market_dynamics": 0.108112, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.263707, "high": 25.322711, "low": 25.204703, "close": 25.319466, "volume": 2758059}, "trend_line": 24.838617, "activity_lines": {"activity_5": 25.276826, "activity_10": 25.231926, "activity_20": 25.145756, "activity_30": 25.037426}, "trend_signal": 1, "fair_value": 24.205746, "relative_strength": -6.477439, "rate_of_change": 0.16977786961863084, "market_dynamics": 0.260439, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.303043, "high": 25.558729, "low": 25.294488, "close": 25.548895, "volume": 2897625}, "trend_line": 24.890273, "activity_lines": {"activity_5": 25.369053, "activity_10": 25.298412, "activity_20": 25.191892, "activity_30": 25.083251}, "trend_signal": 1, "fair_value": 24.226409, "relative_strength": -4.327842, "rate_of_change": 0.20796649024380567, "market_dynamics": 0.602261, "expectation": {"probability": 62.47, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.529227, "high": 25.545945, "low": 25.460388, "close": 25.52431, "volume": 2221280}, "trend_line": 24.939519, "activity_lines": {"activity_5": 25.436463, "activity_10": 25.350833, "activity_20": 25.231574, "activity_30": 25.124156}, "trend_signal": 1, "fair_value": 24.246075, "relative_strength": -5.352735, "rate_of_change": 0.19785238996776017, "market_dynamics": 0.803999, "expectation": {"probability": 63.6585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.529227, "high": 25.686572, "low": 25.522834, "close": 25.657069, "volume": 3163579}, "trend_line": 24.985661, "activity_lines": {"activity_5": 25.529226, "activity_10": 25.417889, "activity_20": 25.280505, "activity_30": 25.17045}, "trend_signal": 1, "fair_value": 24.267134, "relative_strength": -4.226441, "rate_of_change": 0.18501559713320728, "market_dynamics": 1.112358, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.585029, "high": 25.585029, "low": 25.362851, "close": 25.407287, "volume": 2857911}, "trend_line": 25.025074, "activity_lines": {"activity_5": 25.510326, "activity_10": 25.430004, "activity_20": 25.302021, "activity_30": 25.197652}, "trend_signal": 1, "fair_value": 24.283901, "relative_strength": -3.049884, "rate_of_change": 0.15774247477383008, "market_dynamics": 0.975804, "expectation": {"probability": 63.0559, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.387538, "high": 25.515907, "low": 25.219769, "close": 25.239419, "volume": 3158983}, "trend_line": 25.058573, "activity_lines": {"activity_5": 25.426331, "activity_10": 25.407859, "activity_20": 25.305804, "activity_30": 25.21148}, "trend_signal": 1, "fair_value": 24.297749, "relative_strength": -2.00009, "rate_of_change": 0.13386174202721263, "market_dynamics": 0.507885, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.348039, "high": 25.412224, "low": 25.051802, "close": 25.061677, "volume": 3435413}, "trend_line": 25.081034, "activity_lines": {"activity_5": 25.288425, "activity_10": 25.351109, "activity_20": 25.29176, "activity_30": 25.211681}, "trend_signal": 1, "fair_value": 24.308662, "relative_strength": -0.699884, "rate_of_change": 0.08963399472108745, "market_dynamics": 0.09915, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.130799, "high": 25.21967, "low": 24.972805, "close": 25.041927, "volume": 4161455}, "trend_line": 25.10092, "activity_lines": {"activity_5": 25.176416, "activity_10": 25.295092, "activity_20": 25.275366, "activity_30": 25.209158}, "trend_signal": 1, "fair_value": 24.31899, "relative_strength": 1.690669, "rate_of_change": 0.07928700228228082, "market_dynamics": -0.46407, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.170297, "high": 25.331552, "low": 25.160422, "close": 25.311723, "volume": 2727480}, "trend_line": 25.123089, "activity_lines": {"activity_5": 25.186499, "activity_10": 25.291746, "activity_20": 25.284318, "activity_30": 25.222758}, "trend_signal": 1, "fair_value": 24.332778, "relative_strength": -0.137809, "rate_of_change": 0.08831947195561622, "market_dynamics": -0.73914, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.26215, "high": 25.440612, "low": 25.202564, "close": 25.361296, "volume": 3330566}, "trend_line": 25.141455, "activity_lines": {"activity_5": 25.236128, "activity_10": 25.295946, "activity_20": 25.296172, "activity_30": 25.238126}, "trend_signal": 1, "fair_value": 24.346867, "relative_strength": -3.07561, "rate_of_change": 0.07310406773625777, "market_dynamics": -0.703556, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.361296, "high": 25.549671, "low": 25.331552, "close": 25.490184, "volume": 3417858}, "trend_line": 25.164439, "activity_lines": {"activity_5": 25.331787, "activity_10": 25.321924, "activity_20": 25.31857, "activity_30": 25.260625}, "trend_signal": 1, "fair_value": 24.362318, "relative_strength": -6.339548, "rate_of_change": 0.09141873451636352, "market_dynamics": -0.597166, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.500099, "high": 25.500099, "low": 25.346424, "close": 25.400954, "volume": 2719958}, "trend_line": 25.188299, "activity_lines": {"activity_5": 25.380984, "activity_10": 25.328574, "activity_20": 25.330679, "activity_30": 25.275884}, "trend_signal": 1, "fair_value": 24.376166, "relative_strength": -6.77266, "rate_of_change": 0.0948163398357464, "market_dynamics": -0.605534, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.291902, "high": 25.326454, "low": 25.138887, "close": 25.221318, "volume": 3826380}, "trend_line": 25.201958, "activity_lines": {"activity_5": 25.347685, "activity_10": 25.305253, "activity_20": 25.323872, "activity_30": 25.278014}, "trend_signal": 1, "fair_value": 24.387287, "relative_strength": -7.946301, "rate_of_change": 0.0542275601857852, "market_dynamics": -0.542074, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.20149, "high": 25.336816, "low": 25.092534, "close": 25.330372, "volume": 5721100}, "trend_line": 25.216448, "activity_lines": {"activity_5": 25.338777, "activity_10": 25.307268, "activity_20": 25.326406, "activity_30": 25.286299}, "trend_signal": 1, "fair_value": 24.399534, "relative_strength": -9.296859, "rate_of_change": 0.05749553268836714, "market_dynamics": -0.509565, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.290716, "high": 25.379942, "low": 24.933811, "close": 24.953639, "volume": 13414329}, "trend_line": 25.213546, "activity_lines": {"activity_5": 25.203049, "activity_10": 25.246727, "activity_20": 25.292121, "activity_30": 25.269343}, "trend_signal": 0, "fair_value": 24.406638, "relative_strength": -10.529612, "rate_of_change": -0.011508361526567302, "market_dynamics": -0.631302, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.973467, "high": 25.072607, "low": 24.7851, "close": 25.052779, "volume": 3010522}, "trend_line": 25.213627, "activity_lines": {"activity_5": 25.127544, "activity_10": 25.212459, "activity_20": 25.268458, "activity_30": 25.258971}, "trend_signal": 0, "fair_value": 24.414817, "relative_strength": -10.61008, "rate_of_change": 0.00032125588363492917, "market_dynamics": -0.726401, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.132091, "high": 25.290716, "low": 25.107306, "close": 25.260974, "volume": 3373821}, "trend_line": 25.223548, "activity_lines": {"activity_5": 25.150598, "activity_10": 25.219439, "activity_20": 25.264913, "activity_30": 25.262026}, "trend_signal": 0, "fair_value": 24.425394, "relative_strength": -10.82107, "rate_of_change": 0.03934777015620192, "market_dynamics": -0.822764, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.161511, "high": 25.271039, "low": 25.071997, "close": 25.091811, "volume": 2355743}, "trend_line": 25.227655, "activity_lines": {"activity_5": 25.126596, "activity_10": 25.192038, "activity_20": 25.245441, "activity_30": 25.253527}, "trend_signal": 0, "fair_value": 24.433622, "relative_strength": -8.865319, "rate_of_change": 0.016282404045607064, "market_dynamics": -1.0121, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.13164, "high": 25.290953, "low": 25.081854, "close": 25.256103, "volume": 3070109}, "trend_line": 25.238533, "activity_lines": {"activity_5": 25.165992, "activity_10": 25.193601, "activity_20": 25.242326, "activity_30": 25.255362}, "trend_signal": 0, "fair_value": 24.443652, "relative_strength": -8.489051, "rate_of_change": 0.04311934660594383, "market_dynamics": -1.02707, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.280996, "high": 25.365631, "low": 25.191382, "close": 25.271039, "volume": 2054164}, "trend_line": 25.247643, "activity_lines": {"activity_5": 25.215318, "activity_10": 25.198891, "activity_20": 25.240513, "activity_30": 25.257459}, "trend_signal": 0, "fair_value": 24.45362, "relative_strength": -8.956716, "rate_of_change": 0.03609560032668986, "market_dynamics": -0.903105, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.23121, "high": 25.47018, "low": 25.191382, "close": 25.420395, "volume": 3302796}, "trend_line": 25.257847, "activity_lines": {"activity_5": 25.293269, "activity_10": 25.232978, "activity_20": 25.252921, "activity_30": 25.268604}, "trend_signal": 0, "fair_value": 24.46513, "relative_strength": -5.955379, "rate_of_change": 0.04041565384935796, "market_dynamics": -0.67083, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.400481, "high": 25.490094, "low": 25.26, "close": 25.28, "volume": 1828338}, "trend_line": 25.266474, "activity_lines": {"activity_5": 25.299914, "activity_10": 25.242808, "activity_20": 25.251478, "activity_30": 25.270034}, "trend_signal": 0, "fair_value": 24.474716, "relative_strength": -8.220054, "rate_of_change": 0.034155721982150944, "market_dynamics": -0.486786, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.26, "high": 25.33, "low": 25.14, "close": 25.205, "volume": 2191918}, "trend_line": 25.273252, "activity_lines": {"activity_5": 25.280291, "activity_10": 25.2412, "activity_20": 25.244171, "activity_30": 25.266068}, "trend_signal": 0, "fair_value": 24.483208, "relative_strength": -9.460672, "rate_of_change": 0.026826062077362347, "market_dynamics": -0.461069, "expectation": {"probability": 53.4483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f02cc2d6-aca4-41f8-8115-766c5a4eef64/", "share_image": "https://sharemaestro.com/terminal/f02cc2d6-aca4-41f8-8115-766c5a4eef64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}