{"ticker": {"uuid": "f02cc2d6-aca4-41f8-8115-766c5a4eef64", "symbol": "SMBS", "name": "SCHWAB MORTGAGE-BACKED SECURITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMBS rose 0.52%, moving from 25.35 to 25.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.47 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.48"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.47"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.35, "high": 25.51, "low": 25.325, "close": 25.48, "volume": 3373821}, "trend_line": 25.35119, "activity_lines": {"activity_5": 25.368667, "activity_10": 25.408131, "activity_20": 25.421267, "activity_30": 25.404477}, "trend_signal": 1, "fair_value": 24.552277, "relative_strength": -10.470295, "rate_of_change": 0.053714679933915946, "market_dynamics": -0.546453, "expectation": {"probability": 55.6673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 23.6988, "high": 23.745396, "low": 23.501885, "close": 23.6988, "volume": 47045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.717387, "high": 23.829217, "low": 23.577599, "close": 23.7966, "volume": 19581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.791914, "high": 23.810553, "low": 23.457355, "close": 23.4937, "volume": 32353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.663033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.779796, "high": 23.779796, "low": 23.311505, "close": 23.3677, "volume": 48673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.386438, "high": 23.386438, "low": 23.181327, "close": 23.26, "volume": 16377}, "trend_line": null, "activity_lines": {"activity_5": 23.43626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.52336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.38635, "high": 23.470642, "low": 23.301964, "close": 23.3103, "volume": 35987}, "trend_line": null, "activity_lines": {"activity_5": 23.36524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.339577, "high": 23.414503, "low": 23.05598, "close": 23.0867, "volume": 35511}, "trend_line": null, "activity_lines": {"activity_5": 23.245587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.430543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.227213, "high": 23.414529, "low": 23.011799, "close": 23.3677, "volume": 548734}, "trend_line": null, "activity_lines": {"activity_5": 23.266927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.422688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.526871, "high": 23.526871, "low": 23.302092, "close": 23.3389, "volume": 74542}, "trend_line": null, "activity_lines": {"activity_5": 23.287067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.413378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.4332, "high": 23.545589, "low": 23.414468, "close": 23.4391, "volume": 71382}, "trend_line": null, "activity_lines": {"activity_5": 23.342527, "activity_10": 23.352642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.41595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.480249, "high": 23.688132, "low": 23.433928, "close": 23.5422, "volume": 238271}, "trend_line": null, "activity_lines": {"activity_5": 23.420413, "activity_10": 23.375596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.427427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.586493, "high": 23.692883, "low": 23.342832, "close": 23.6411, "volume": 102998}, "trend_line": null, "activity_lines": {"activity_5": 23.515807, "activity_10": 23.41938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.445233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.725778, "high": 23.744607, "low": 23.518836, "close": 23.7399, "volume": 48999}, "trend_line": null, "activity_lines": {"activity_5": 23.607173, "activity_10": 23.483955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.70699, "high": 24.031808, "low": 23.70699, "close": 24.0271, "volume": 101855}, "trend_line": null, "activity_lines": {"activity_5": 23.76946, "activity_10": 23.596271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.507843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.999486, "high": 24.149778, "low": 23.810439, "close": 23.8698, "volume": 80409}, "trend_line": null, "activity_lines": {"activity_5": 23.833433, "activity_10": 23.667998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.531973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5378, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.008927, "high": 24.056189, "low": 23.848427, "close": 23.8696, "volume": 61972}, "trend_line": null, "activity_lines": {"activity_5": 23.868627, "activity_10": 23.728602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.553075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.914429, "high": 24.094023, "low": 23.857715, "close": 23.9995, "volume": 57543}, "trend_line": null, "activity_lines": {"activity_5": 23.925293, "activity_10": 23.802655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.579335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.990043, "high": 24.023126, "low": 23.848258, "close": 24.0184, "volume": 42551}, "trend_line": null, "activity_lines": {"activity_5": 23.964367, "activity_10": 23.863547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.603728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.161709, "high": 24.417087, "low": 24.047164, "close": 24.2661, "volume": 54605}, "trend_line": null, "activity_lines": {"activity_5": 24.06744, "activity_10": 23.957645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.638589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.275538, "high": 24.275538, "low": 23.392964, "close": 23.597, "volume": 282327}, "trend_line": null, "activity_lines": {"activity_5": 23.931547, "activity_10": 23.913231, "activity_20": 23.739667, "activity_30": null}, "trend_signal": 0, "fair_value": 23.63651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.770032, "high": 23.962396, "low": 23.744125, "close": 23.8153, "volume": 32459}, "trend_line": null, "activity_lines": {"activity_5": 23.886607, "activity_10": 23.905636, "activity_20": 23.756694, "activity_30": null}, "trend_signal": 0, "fair_value": 23.645024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.791549, "high": 24.03829, "low": 23.687158, "close": 24.0288, "volume": 196140156}, "trend_line": null, "activity_lines": {"activity_5": 23.916453, "activity_10": 23.931895, "activity_20": 23.7935, "activity_30": null}, "trend_signal": 0, "fair_value": 23.662468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.026404, "high": 24.152759, "low": 23.874399, "close": 23.9124, "volume": 1067624}, "trend_line": null, "activity_lines": {"activity_5": 23.905547, "activity_10": 23.92994, "activity_20": 23.818115, "activity_30": null}, "trend_signal": 0, "fair_value": 23.673335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.912402, "high": 24.035906, "low": 23.817398, "close": 23.8649, "volume": 3012451}, "trend_line": null, "activity_lines": {"activity_5": 23.885873, "activity_10": 23.916213, "activity_20": 23.836212, "activity_30": null}, "trend_signal": 0, "fair_value": 23.681317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.85535, "high": 23.947218, "low": 23.627342, "close": 23.8601, "volume": 1261567}, "trend_line": null, "activity_lines": {"activity_5": 23.891347, "activity_10": 23.904562, "activity_20": 23.851485, "activity_30": null}, "trend_signal": 0, "fair_value": 23.688468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.788804, "high": 23.874307, "low": 23.541796, "close": 23.6558, "volume": 1411023}, "trend_line": null, "activity_lines": {"activity_5": 23.81118, "activity_10": 23.855942, "activity_20": 23.844442, "activity_30": null}, "trend_signal": 0, "fair_value": 23.687212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.731895, "high": 23.902901, "low": 23.674892, "close": 23.8744, "volume": 952206}, "trend_line": null, "activity_lines": {"activity_5": 23.814513, "activity_10": 23.850955, "activity_20": 23.856574, "activity_30": null}, "trend_signal": 0, "fair_value": 23.694144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.819329, "high": 23.98156, "low": 23.776385, "close": 23.7907, "volume": 1220158}, "trend_line": null, "activity_lines": {"activity_5": 23.80024, "activity_10": 23.833024, "activity_20": 23.856983, "activity_30": null}, "trend_signal": 0, "fair_value": 23.697593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.800255, "high": 24.086545, "low": 23.800255, "close": 23.9434, "volume": 1295818}, "trend_line": null, "activity_lines": {"activity_5": 23.84498, "activity_10": 23.846996, "activity_20": 23.86992, "activity_30": null}, "trend_signal": 0, "fair_value": 23.706069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.286938, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.895741, "high": 24.067515, "low": 23.886198, "close": 24.0198, "volume": 918865}, "trend_line": 23.716527, "activity_lines": {"activity_5": 23.909953, "activity_10": 23.880727, "activity_20": 23.887256, "activity_30": 23.81523}, "trend_signal": 1, "fair_value": 23.716527, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.319701, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.067469, "high": 24.310816, "low": 24.067469, "close": 24.2297, "volume": 1127026}, "trend_line": 23.734223, "activity_lines": {"activity_5": 24.034247, "activity_10": 23.944935, "activity_20": 23.921816, "activity_30": 23.848338}, "trend_signal": 1, "fair_value": 23.733081, "relative_strength": null, "rate_of_change": 0.07461463476503463, "market_dynamics": -0.174775, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.381269, "high": 25.128807, "low": 24.180008, "close": 24.1848, "volume": 1198407}, "trend_line": 23.747163, "activity_lines": {"activity_5": 24.105313, "activity_10": 23.993444, "activity_20": 23.948827, "activity_30": 23.877408}, "trend_signal": 1, "fair_value": 23.747197, "relative_strength": null, "rate_of_change": 0.05452042815979438, "market_dynamics": 0.019, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.141732, "high": 24.28549, "low": 24.069853, "close": 24.1609, "volume": 1631928}, "trend_line": 23.769403, "activity_lines": {"activity_5": 24.14772, "activity_10": 24.034771, "activity_20": 23.970972, "activity_30": 23.9041}, "trend_signal": 1, "fair_value": 23.759733, "relative_strength": null, "rate_of_change": 0.0936532923953907, "market_dynamics": 0.140845, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.1034, "high": 24.156111, "low": 24.026729, "close": 24.1034, "volume": 1457610}, "trend_line": 23.793927, "activity_lines": {"activity_5": 24.14628, "activity_10": 24.061125, "activity_20": 23.985636, "activity_30": 23.925648}, "trend_signal": 1, "fair_value": 23.769841, "relative_strength": null, "rate_of_change": 0.10317465693185288, "market_dynamics": 0.352692, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.189635, "high": 24.232763, "low": 24.055462, "close": 24.1513, "volume": 1448162}, "trend_line": 23.823637, "activity_lines": {"activity_5": 24.15014, "activity_10": 24.091853, "activity_20": 24.004499, "activity_30": 23.948705}, "trend_signal": 1, "fair_value": 23.78074, "relative_strength": null, "rate_of_change": 0.12486379402610363, "market_dynamics": 0.458934, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.233779, "high": 24.407084, "low": 24.185639, "close": 24.3782, "volume": 1562350}, "trend_line": 23.859233, "activity_lines": {"activity_5": 24.220867, "activity_10": 24.15854, "activity_20": 24.043631, "activity_30": 23.984483}, "trend_signal": 1, "fair_value": 23.797336, "relative_strength": null, "rate_of_change": 0.14941463387810258, "market_dynamics": 0.703802, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.37814, "high": 24.445536, "low": 24.310744, "close": 24.33, "volume": 1824931}, "trend_line": 23.900677, "activity_lines": {"activity_5": 24.265627, "activity_10": 24.203329, "activity_20": 24.07575, "activity_30": 24.014855}, "trend_signal": 1, "fair_value": 23.811732, "relative_strength": null, "rate_of_change": 0.1737021470891459, "market_dynamics": 0.964366, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.358856, "high": 24.455136, "low": 24.31216, "close": 24.3396, "volume": 1912463}, "trend_line": 23.933073, "activity_lines": {"activity_5": 24.303907, "activity_10": 24.24158, "activity_20": 24.10721, "activity_30": 24.043173}, "trend_signal": 1, "fair_value": 23.825624, "relative_strength": null, "rate_of_change": 0.1355442776788228, "market_dynamics": 1.096052, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.339652, "high": 24.532212, "low": 24.3177, "close": 24.4937, "volume": 2128414}, "trend_line": 23.971567, "activity_lines": {"activity_5": 24.38164, "activity_10": 24.297869, "activity_20": 24.151817, "activity_30": 24.079342}, "trend_signal": 1, "fair_value": 23.842754, "relative_strength": null, "rate_of_change": 0.16084018964050303, "market_dynamics": 1.286587, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.445592, "high": 24.590012, "low": 24.445592, "close": 24.5515, "volume": 1828540}, "trend_line": 24.008647, "activity_lines": {"activity_5": 24.45262, "activity_10": 24.354662, "activity_20": 24.200845, "activity_30": 24.116757}, "trend_signal": 1, "fair_value": 23.860473, "relative_strength": null, "rate_of_change": 0.15468325454067963, "market_dynamics": 1.371215, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.463519, "high": 24.801947, "low": 24.463519, "close": 24.7536, "volume": 1944877}, "trend_line": 24.049027, "activity_lines": {"activity_5": 24.564287, "activity_10": 24.438533, "activity_20": 24.264575, "activity_30": 24.164819}, "trend_signal": 1, "fair_value": 23.882256, "relative_strength": null, "rate_of_change": 0.16818940275975974, "market_dynamics": 1.507306, "expectation": {"probability": 61.2554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.830976, "high": 24.976016, "low": 24.801967, "close": 24.918, "volume": 1701718}, "trend_line": 24.09159, "activity_lines": {"activity_5": 24.705727, "activity_10": 24.542769, "activity_20": 24.339494, "activity_30": 24.220882}, "trend_signal": 1, "fair_value": 23.906917, "relative_strength": null, "rate_of_change": 0.17698429129794416, "market_dynamics": 1.666679, "expectation": {"probability": 63.6917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.975986, "high": 25.06301, "low": 24.830945, "close": 24.9083, "volume": 1950329}, "trend_line": 24.130537, "activity_lines": {"activity_5": 24.804733, "activity_10": 24.631911, "activity_20": 24.409255, "activity_30": 24.273572}, "trend_signal": 1, "fair_value": 23.930205, "relative_strength": null, "rate_of_change": 0.1616622232073528, "market_dynamics": 1.782894, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.869655, "high": 24.898663, "low": 24.782631, "close": 24.7923, "volume": 1898038}, "trend_line": 24.156043, "activity_lines": {"activity_5": 24.82716, "activity_10": 24.686373, "activity_20": 24.463226, "activity_30": 24.316267}, "trend_signal": 1, "fair_value": 23.949798, "relative_strength": null, "rate_of_change": 0.10570009279113858, "market_dynamics": 1.807852, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.916287, "high": 25.003678, "low": 24.872591, "close": 24.9192, "volume": 2030570}, "trend_line": 24.191023, "activity_lines": {"activity_5": 24.87198, "activity_10": 24.751382, "activity_20": 24.524866, "activity_30": 24.365503}, "trend_signal": 1, "fair_value": 23.97134, "relative_strength": null, "rate_of_change": 0.14480848539639088, "market_dynamics": 1.793647, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.819207, "high": 25.032831, "low": 24.819207, "close": 25.0037, "volume": 1900901}, "trend_line": 24.228827, "activity_lines": {"activity_5": 24.920453, "activity_10": 24.817793, "activity_20": 24.589511, "activity_30": 24.417934}, "trend_signal": 1, "fair_value": 23.993783, "relative_strength": null, "rate_of_change": 0.15627284550966583, "market_dynamics": 1.780543, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.994037, "high": 25.173675, "low": 24.935776, "close": 25.1494, "volume": 2081772}, "trend_line": 24.267157, "activity_lines": {"activity_5": 25.00082, "activity_10": 24.899322, "activity_20": 24.661613, "activity_30": 24.477325}, "trend_signal": 1, "fair_value": 24.01837, "relative_strength": null, "rate_of_change": 0.15819998219477144, "market_dynamics": 1.780667, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.17852, "high": 25.217361, "low": 25.129969, "close": 25.1591, "volume": 1949870}, "trend_line": 24.30518, "activity_lines": {"activity_5": 25.068993, "activity_10": 24.967716, "activity_20": 24.728568, "activity_30": 24.53487}, "trend_signal": 1, "fair_value": 24.042135, "relative_strength": null, "rate_of_change": 0.1566850208287647, "market_dynamics": 1.836573, "expectation": {"probability": 64.7235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.168802, "high": 25.256194, "low": 25.042569, "close": 25.0717, "volume": 2622515}, "trend_line": 24.332033, "activity_lines": {"activity_5": 25.091313, "activity_10": 25.00532, "activity_20": 24.780683, "activity_30": 24.584323}, "trend_signal": 1, "fair_value": 24.063147, "relative_strength": null, "rate_of_change": 0.11048262140004364, "market_dynamics": 1.892606, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.067246, "high": 25.111138, "low": 24.969708, "close": 25.077, "volume": 2143346}, "trend_line": 24.381367, "activity_lines": {"activity_5": 25.096773, "activity_10": 25.033378, "activity_20": 24.82793, "activity_30": 24.632385}, "trend_signal": 1, "fair_value": 24.083424, "relative_strength": null, "rate_of_change": 0.20275330055652055, "market_dynamics": 1.822229, "expectation": {"probability": 63.4747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.067261, "high": 25.164799, "low": 25.028344, "close": 25.038, "volume": 2181285}, "trend_line": 24.422123, "activity_lines": {"activity_5": 25.078713, "activity_10": 25.044791, "activity_20": 24.866428, "activity_30": 24.674749}, "trend_signal": 1, "fair_value": 24.102141, "relative_strength": null, "rate_of_change": 0.16716043854308185, "market_dynamics": 1.60943, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.067185, "high": 25.135461, "low": 25.018416, "close": 25.1062, "volume": 2009682}, "trend_line": 24.458037, "activity_lines": {"activity_5": 25.0811, "activity_10": 25.063433, "activity_20": 24.907572, "activity_30": 24.718883}, "trend_signal": 1, "fair_value": 24.12145, "relative_strength": -4.417284, "rate_of_change": 0.14705519253998425, "market_dynamics": 1.283146, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.155023, "high": 25.262315, "low": 25.116008, "close": 25.2233, "volume": 1749491}, "trend_line": 24.501733, "activity_lines": {"activity_5": 25.1254, "activity_10": 25.099944, "activity_20": 24.955481, "activity_30": 24.768255}, "trend_signal": 1, "fair_value": 24.14224, "relative_strength": -7.264807, "rate_of_change": 0.1786570197763648, "market_dynamics": 0.905065, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.21794, "high": 25.227734, "low": 25.110213, "close": 25.1298, "volume": 1922527}, "trend_line": 24.543897, "activity_lines": {"activity_5": 25.134253, "activity_10": 25.113727, "activity_20": 24.989426, "activity_30": 24.808775}, "trend_signal": 1, "fair_value": 24.160528, "relative_strength": -7.78586, "rate_of_change": 0.1720857867482257, "market_dynamics": 0.494983, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.129787, "high": 25.247307, "low": 25.05144, "close": 25.1102, "volume": 1948171}, "trend_line": 24.585567, "activity_lines": {"activity_5": 25.1327, "activity_10": 25.117811, "activity_20": 25.016617, "activity_30": 24.845311}, "trend_signal": 1, "fair_value": 24.177795, "relative_strength": -7.213366, "rate_of_change": 0.16977743998844141, "market_dynamics": 0.138237, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.261867, "high": 25.399534, "low": 25.232367, "close": 25.2422, "volume": 3675056}, "trend_line": 24.638447, "activity_lines": {"activity_5": 25.172933, "activity_10": 25.142422, "activity_20": 25.051813, "activity_30": 24.887674}, "trend_signal": 1, "fair_value": 24.196802, "relative_strength": -6.707276, "rate_of_change": 0.21508554185469164, "market_dynamics": 0.06666, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.232333, "high": 25.32575, "low": 25.168417, "close": 25.311, "volume": 1735536}, "trend_line": 24.686333, "activity_lines": {"activity_5": 25.222487, "activity_10": 25.175205, "activity_20": 25.089448, "activity_30": 24.931065}, "trend_signal": 1, "fair_value": 24.216349, "relative_strength": -7.641374, "rate_of_change": 0.19435478218250474, "market_dynamics": -0.064458, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.320833, "high": 25.3405, "low": 25.2225, "close": 25.2225, "volume": 1754483}, "trend_line": 24.73406, "activity_lines": {"activity_5": 25.228887, "activity_10": 25.18896, "activity_20": 25.113982, "activity_30": 24.965656}, "trend_signal": 1, "fair_value": 24.233697, "relative_strength": -6.870692, "rate_of_change": 0.19333369601713749, "market_dynamics": -0.109146, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.2619, "high": 25.45365, "low": 25.242233, "close": 25.4094, "volume": 1973221}, "trend_line": 24.782927, "activity_lines": {"activity_5": 25.29764, "activity_10": 25.235544, "activity_20": 25.152112, "activity_30": 25.009226}, "trend_signal": 1, "fair_value": 24.253624, "relative_strength": -7.49119, "rate_of_change": 0.19756966709064877, "market_dynamics": 0.015375, "expectation": {"probability": 60.8947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.399567, "high": 25.448734, "low": 25.3504, "close": 25.3504, "volume": 2131188}, "trend_line": 24.82728, "activity_lines": {"activity_5": 25.328087, "activity_10": 25.26526, "activity_20": 25.180262, "activity_30": 25.045838}, "trend_signal": 1, "fair_value": 24.271903, "relative_strength": -7.253249, "rate_of_change": 0.17896594700051943, "market_dynamics": -0.090381, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.291333, "high": 25.389667, "low": 25.271667, "close": 25.3405, "volume": 2976568}, "trend_line": 24.864307, "activity_lines": {"activity_5": 25.33922, "activity_10": 25.288205, "activity_20": 25.203666, "activity_30": 25.078949}, "trend_signal": 1, "fair_value": 24.289421, "relative_strength": -6.868726, "rate_of_change": 0.1491383671509804, "market_dynamics": -0.030464, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.3799, "high": 25.429067, "low": 25.360233, "close": 25.3799, "volume": 2912253}, "trend_line": 24.904143, "activity_lines": {"activity_5": 25.356933, "activity_10": 25.312815, "activity_20": 25.228027, "activity_30": 25.112213}, "trend_signal": 1, "fair_value": 24.30701, "relative_strength": -6.969762, "rate_of_change": 0.16021359453131387, "market_dynamics": 0.125721, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.373399, "high": 25.432659, "low": 25.314138, "close": 25.4294, "volume": 2758059}, "trend_line": 24.946427, "activity_lines": {"activity_5": 25.386553, "activity_10": 25.341447, "activity_20": 25.254902, "activity_30": 25.1461}, "trend_signal": 1, "fair_value": 24.324825, "relative_strength": -6.477277, "rate_of_change": 0.1697870109403028, "market_dynamics": 0.278529, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.412881, "high": 25.669677, "low": 25.404288, "close": 25.6598, "volume": 2897625}, "trend_line": 24.998307, "activity_lines": {"activity_5": 25.47918, "activity_10": 25.408224, "activity_20": 25.30124, "activity_30": 25.192124}, "trend_signal": 1, "fair_value": 24.345684, "relative_strength": -4.327769, "rate_of_change": 0.2079656537587551, "market_dynamics": 0.622808, "expectation": {"probability": 60.5134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.640038, "high": 25.656829, "low": 25.570901, "close": 25.6351, "volume": 2221280}, "trend_line": 25.047767, "activity_lines": {"activity_5": 25.54688, "activity_10": 25.460873, "activity_20": 25.341093, "activity_30": 25.233208}, "trend_signal": 1, "fair_value": 24.365522, "relative_strength": -5.352701, "rate_of_change": 0.19785339863215473, "market_dynamics": 0.824796, "expectation": {"probability": 61.9283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.640002, "high": 25.79803, "low": 25.633583, "close": 25.7684, "volume": 3163579}, "trend_line": 25.094107, "activity_lines": {"activity_5": 25.640033, "activity_10": 25.528215, "activity_20": 25.390233, "activity_30": 25.2797}, "trend_signal": 1, "fair_value": 24.386777, "relative_strength": -4.226536, "rate_of_change": 0.18500651175811683, "market_dynamics": 1.138327, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.696114, "high": 25.696114, "low": 25.472971, "close": 25.5176, "volume": 2857911}, "trend_line": 25.133693, "activity_lines": {"activity_5": 25.62106, "activity_10": 25.540389, "activity_20": 25.411846, "activity_30": 25.307022}, "trend_signal": 1, "fair_value": 24.403655, "relative_strength": -3.049734, "rate_of_change": 0.1577501841368569, "market_dynamics": 1.002328, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.497762, "high": 25.626689, "low": 25.329264, "close": 25.349, "volume": 3158983}, "trend_line": 25.16734, "activity_lines": {"activity_5": 25.536707, "activity_10": 25.518153, "activity_20": 25.415649, "activity_30": 25.320913}, "trend_signal": 1, "fair_value": 24.417557, "relative_strength": -1.99996, "rate_of_change": 0.1338720895492693, "market_dynamics": 0.545279, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.458005, "high": 25.522468, "low": 25.160483, "close": 25.1704, "volume": 3435413}, "trend_line": 25.189897, "activity_lines": {"activity_5": 25.39818, "activity_10": 25.461144, "activity_20": 25.401537, "activity_30": 25.321111}, "trend_signal": 1, "fair_value": 24.428468, "relative_strength": -0.700085, "rate_of_change": 0.08962806558022839, "market_dynamics": 0.170563, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.239857, "high": 25.329114, "low": 25.081178, "close": 25.1506, "volume": 4161455}, "trend_line": 25.209867, "activity_lines": {"activity_5": 25.28568, "activity_10": 25.40488, "activity_20": 25.38507, "activity_30": 25.318575}, "trend_signal": 1, "fair_value": 24.438784, "relative_strength": 1.690607, "rate_of_change": 0.07927781522886224, "market_dynamics": -0.362143, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.38177, "high": 25.50126, "low": 25.331982, "close": 25.4216, "volume": 2727480}, "trend_line": 25.232133, "activity_lines": {"activity_5": 25.295813, "activity_10": 25.401522, "activity_20": 25.394062, "activity_30": 25.332235}, "trend_signal": 1, "fair_value": 24.452627, "relative_strength": -0.137741, "rate_of_change": 0.08832256036892974, "market_dynamics": -0.609398, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.371825, "high": 25.55106, "low": 25.31198, "close": 25.4714, "volume": 3330566}, "trend_line": 25.25058, "activity_lines": {"activity_5": 25.345667, "activity_10": 25.405744, "activity_20": 25.40597, "activity_30": 25.347672}, "trend_signal": 1, "fair_value": 24.466776, "relative_strength": -3.075506, "rate_of_change": 0.07310915807236085, "market_dynamics": -0.569494, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.471352, "high": 25.660545, "low": 25.44148, "close": 25.6008, "volume": 3417858}, "trend_line": 25.273663, "activity_lines": {"activity_5": 25.441733, "activity_10": 25.431829, "activity_20": 25.428463, "activity_30": 25.370267}, "trend_signal": 1, "fair_value": 24.482311, "relative_strength": -6.339621, "rate_of_change": 0.09141572193589115, "market_dynamics": -0.500783, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.610775, "high": 25.610775, "low": 25.456434, "close": 25.5112, "volume": 2719958}, "trend_line": 25.297627, "activity_lines": {"activity_5": 25.491147, "activity_10": 25.438507, "activity_20": 25.440625, "activity_30": 25.385592}, "trend_signal": 1, "fair_value": 24.496215, "relative_strength": -6.772674, "rate_of_change": 0.09481807207763841, "market_dynamics": -0.532035, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.62, "high": 25.655, "low": 25.405, "close": 25.44, "volume": 3826380}, "trend_line": 25.314987, "activity_lines": {"activity_5": 25.494107, "activity_10": 25.434942, "activity_20": 25.44419, "activity_30": 25.394777}, "trend_signal": 1, "fair_value": 24.508799, "relative_strength": -7.55647, "rate_of_change": 0.06862303725167598, "market_dynamics": -0.431732, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.42, "high": 25.5565, "low": 25.3101, "close": 25.55, "volume": 5721100}, "trend_line": 25.333197, "activity_lines": {"activity_5": 25.51444, "activity_10": 25.454924, "activity_20": 25.45666, "activity_30": 25.409939}, "trend_signal": 1, "fair_value": 24.522499, "relative_strength": -8.919621, "rate_of_change": 0.07193367312414516, "market_dynamics": -0.347989, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.51, "high": 25.6, "low": 25.15, "close": 25.17, "volume": 13414329}, "trend_line": 25.333883, "activity_lines": {"activity_5": 25.399547, "activity_10": 25.409785, "activity_20": 25.431474, "activity_30": 25.399411}, "trend_signal": 1, "fair_value": 24.530908, "relative_strength": -10.164213, "rate_of_change": 0.0027079093096767093, "market_dynamics": -0.412156, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.19, "high": 25.29, "low": 25.0, "close": 25.27, "volume": 3010522}, "trend_line": 25.33758, "activity_lines": {"activity_5": 25.33808, "activity_10": 25.389149, "activity_20": 25.416484, "activity_30": 25.395289}, "trend_signal": 1, "fair_value": 24.540383, "relative_strength": -10.251741, "rate_of_change": 0.014593104420664417, "market_dynamics": -0.462107, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.35, "high": 25.51, "low": 25.325, "close": 25.48, "volume": 3373821}, "trend_line": 25.35119, "activity_lines": {"activity_5": 25.368667, "activity_10": 25.408131, "activity_20": 25.421267, "activity_30": 25.404477}, "trend_signal": 1, "fair_value": 24.552277, "relative_strength": -10.470295, "rate_of_change": 0.053714679933915946, "market_dynamics": -0.546453, "expectation": {"probability": 55.6673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f02cc2d6-aca4-41f8-8115-766c5a4eef64/", "share_image": "https://sharemaestro.com/terminal/f02cc2d6-aca4-41f8-8115-766c5a4eef64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}