{"ticker": {"uuid": "f02dd713-9c94-43a7-a208-ba7629985c0e", "symbol": "ES3", "name": "State Street SPDR Straits Times Index ETF", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ES3 rose 5.87%, moving from 4.84 to 5.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.89 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 67.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.12"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.171, "high": 5.2, "low": 5.077, "close": 5.12, "volume": 5316663}, "trend_line": 4.835765, "activity_lines": {"activity_5": 5.094333, "activity_10": 5.051764, "activity_20": 5.002114, "activity_30": 4.941275}, "trend_signal": 1, "fair_value": 3.663818, "relative_strength": 1.886876, "rate_of_change": 0.48883669791267936, "market_dynamics": -0.329278, "expectation": {"probability": 67.003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.847532, "high": 2.887861, "low": 2.844902, "close": 2.851039, "volume": 4555926}, "trend_line": 2.871211, "activity_lines": {"activity_5": 2.854312, "activity_10": 2.870056, "activity_20": 2.870136, "activity_30": 2.872924}, "trend_signal": 0, "fair_value": 2.614797, "relative_strength": 2.232356, "rate_of_change": 0.03003119132900356, "market_dynamics": -0.518007, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.851916, "high": 2.936956, "low": 2.851039, "close": 2.919422, "volume": 2282090}, "trend_line": 2.873205, "activity_lines": {"activity_5": 2.874418, "activity_10": 2.876862, "activity_20": 2.873958, "activity_30": 2.876034}, "trend_signal": 1, "fair_value": 2.6198, "relative_strength": 2.258169, "rate_of_change": 0.06944804822772792, "market_dynamics": -0.285394, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.919422, "high": 2.919422, "low": 2.858929, "close": 2.859806, "volume": 1717892}, "trend_line": 2.87413, "activity_lines": {"activity_5": 2.871554, "activity_10": 2.872526, "activity_20": 2.872331, "activity_30": 2.875169}, "trend_signal": 0, "fair_value": 2.624644, "relative_strength": 2.240831, "rate_of_change": 0.03219401330570094, "market_dynamics": -0.27999, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.86682, "high": 2.893121, "low": 2.859806, "close": 2.879093, "volume": 1393067}, "trend_line": 2.875066, "activity_lines": {"activity_5": 2.875411, "activity_10": 2.87251, "activity_20": 2.87299, "activity_30": 2.87549}, "trend_signal": 0, "fair_value": 2.629353, "relative_strength": 2.392744, "rate_of_change": 0.0325663766078718, "market_dynamics": -0.188472, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.879093, "high": 2.890491, "low": 2.808958, "close": 2.813341, "volume": 2346091}, "trend_line": 2.874097, "activity_lines": {"activity_5": 2.856825, "activity_10": 2.861273, "activity_20": 2.867722, "activity_30": 2.871507}, "trend_signal": 0, "fair_value": 2.63361, "relative_strength": 2.090699, "rate_of_change": -0.03370357410925515, "market_dynamics": -0.396892, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.827368, "high": 2.922929, "low": 2.818601, "close": 2.912409, "volume": 2794949}, "trend_line": 2.876345, "activity_lines": {"activity_5": 2.872781, "activity_10": 2.869577, "activity_20": 2.872343, "activity_30": 2.873979}, "trend_signal": 0, "fair_value": 2.638695, "relative_strength": 2.055469, "rate_of_change": 0.07821587093268773, "market_dynamics": -0.528878, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.912408, "high": 2.936956, "low": 2.889614, "close": 2.930819, "volume": 2762093}, "trend_line": 2.87912, "activity_lines": {"activity_5": 2.890783, "activity_10": 2.881006, "activity_20": 2.878589, "activity_30": 2.877494}, "trend_signal": 0, "fair_value": 2.644111, "relative_strength": 1.698191, "rate_of_change": 0.09647660485789257, "market_dynamics": -0.319864, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.930819, "high": 3.014983, "low": 2.916792, "close": 3.004462, "volume": 4560828}, "trend_line": 2.884235, "activity_lines": {"activity_5": 2.932573, "activity_10": 2.904773, "activity_20": 2.891397, "activity_30": 2.88558}, "trend_signal": 1, "fair_value": 2.650237, "relative_strength": 1.313539, "rate_of_change": 0.17765845119341955, "market_dynamics": 0.232054, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.007092, "high": 3.028133, "low": 2.958874, "close": 2.965011, "volume": 5203330}, "trend_line": 2.887576, "activity_lines": {"activity_5": 2.951568, "activity_10": 2.918816, "activity_20": 2.899404, "activity_30": 2.890792}, "trend_signal": 1, "fair_value": 2.655984, "relative_strength": 2.286895, "rate_of_change": 0.11583660832075961, "market_dynamics": 0.824285, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.950983, "high": 3.00107, "low": 2.94732, "close": 2.978674, "volume": 2092588}, "trend_line": 2.890856, "activity_lines": {"activity_5": 2.96939, "activity_10": 2.933638, "activity_20": 2.907907, "activity_30": 2.896669}, "trend_signal": 1, "fair_value": 2.661621, "relative_strength": 2.615449, "rate_of_change": 0.11359008386271834, "market_dynamics": 1.077471, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.973299, "high": 2.973299, "low": 2.879236, "close": 2.886403, "volume": 3545651}, "trend_line": 2.891174, "activity_lines": {"activity_5": 2.945432, "activity_10": 2.929092, "activity_20": 2.906893, "activity_30": 2.896382}, "trend_signal": 1, "fair_value": 2.666895, "relative_strength": 3.11659, "rate_of_change": 0.011000202016290001, "market_dynamics": 1.077767, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.886402, "high": 2.911486, "low": 2.870277, "close": 2.907007, "volume": 3012496}, "trend_line": 2.889165, "activity_lines": {"activity_5": 2.930077, "activity_10": 2.927649, "activity_20": 2.907706, "activity_30": 2.897403}, "trend_signal": 1, "fair_value": 2.672207, "relative_strength": 3.24857, "rate_of_change": -0.06948734320382327, "market_dynamics": 0.712486, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.911486, "high": 2.954487, "low": 2.909694, "close": 2.94732, "volume": 1458720}, "trend_line": 2.88893, "activity_lines": {"activity_5": 2.929746, "activity_10": 2.933761, "activity_20": 2.912339, "activity_30": 2.901155}, "trend_signal": 1, "fair_value": 2.677934, "relative_strength": 3.1927, "rate_of_change": -0.008133837977408185, "market_dynamics": 0.405688, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.956278, "high": 2.960758, "low": 2.918653, "close": 2.924028, "volume": 1329109}, "trend_line": 2.88809, "activity_lines": {"activity_5": 2.925461, "activity_10": 2.934047, "activity_20": 2.91455, "activity_30": 2.903419}, "trend_signal": 1, "fair_value": 2.683589, "relative_strength": 3.101276, "rate_of_change": -0.029076509295835273, "market_dynamics": 0.187728, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.926716, "high": 2.992112, "low": 2.914174, "close": 2.980466, "volume": 2698105}, "trend_line": 2.890475, "activity_lines": {"activity_5": 2.942721, "activity_10": 2.943778, "activity_20": 2.922113, "activity_30": 2.909379}, "trend_signal": 1, "fair_value": 2.689585, "relative_strength": 2.667543, "rate_of_change": 0.08258052900013017, "market_dynamics": 0.279796, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.982258, "high": 2.985841, "low": 2.902528, "close": 2.919549, "volume": 1814670}, "trend_line": 2.891619, "activity_lines": {"activity_5": 2.939556, "activity_10": 2.939394, "activity_20": 2.92348, "activity_30": 2.911255}, "trend_signal": 1, "fair_value": 2.695357, "relative_strength": 2.863984, "rate_of_change": 0.03957827000752589, "market_dynamics": 0.141347, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.924924, "high": 2.943737, "low": 2.903423, "close": 2.93657, "volume": 1162713}, "trend_line": 2.894967, "activity_lines": {"activity_5": 2.939855, "activity_10": 2.937975, "activity_20": 2.926376, "activity_30": 2.914155}, "trend_signal": 1, "fair_value": 2.701113, "relative_strength": 2.970863, "rate_of_change": 0.1157828884095694, "market_dynamics": 0.083833, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.935674, "high": 2.945529, "low": 2.861319, "close": 2.900736, "volume": 2704022}, "trend_line": 2.898815, "activity_lines": {"activity_5": 2.926238, "activity_10": 2.929937, "activity_20": 2.925556, "activity_30": 2.914527}, "trend_signal": 1, "fair_value": 2.706427, "relative_strength": 2.995264, "rate_of_change": 0.13292034071545802, "market_dynamics": -0.004754, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.900736, "high": 2.944632, "low": 2.881028, "close": 2.908799, "volume": 1333321}, "trend_line": 2.902582, "activity_lines": {"activity_5": 2.918414, "activity_10": 2.92525, "activity_20": 2.925329, "activity_30": 2.915171}, "trend_signal": 1, "fair_value": 2.711798, "relative_strength": 2.827249, "rate_of_change": 0.12994965184050372, "market_dynamics": -0.277276, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.908798, "high": 2.923132, "low": 2.808464, "close": 2.814735, "volume": 6671196}, "trend_line": 2.902219, "activity_lines": {"activity_5": 2.880251, "activity_10": 2.904482, "activity_20": 2.915966, "activity_30": 2.909504}, "trend_signal": 0, "fair_value": 2.716545, "relative_strength": 2.938914, "rate_of_change": -0.012506106631961241, "market_dynamics": -0.392888, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.811152, "high": 2.857736, "low": 2.78786, "close": 2.795027, "volume": 4643303}, "trend_line": 2.900118, "activity_lines": {"activity_5": 2.846568, "activity_10": 2.883113, "activity_20": 2.904827, "activity_30": 2.902588}, "trend_signal": 0, "fair_value": 2.721721, "relative_strength": 2.627808, "rate_of_change": -0.07239288282518068, "market_dynamics": -0.607121, "expectation": {"probability": 63.4765, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.791443, "high": 2.875652, "low": 2.778006, "close": 2.870277, "volume": 2073852}, "trend_line": 2.899035, "activity_lines": {"activity_5": 2.846269, "activity_10": 2.877086, "activity_20": 2.901121, "activity_30": 2.900663}, "trend_signal": 0, "fair_value": 2.726585, "relative_strength": 2.560303, "rate_of_change": -0.037343308099875426, "market_dynamics": -0.793526, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.87834, "high": 2.89984, "low": 2.833548, "close": 2.838923, "volume": 1921921}, "trend_line": 2.896849, "activity_lines": {"activity_5": 2.839938, "activity_10": 2.866026, "activity_20": 2.894664, "activity_30": 2.896785}, "trend_signal": 0, "fair_value": 2.730559, "relative_strength": 2.561715, "rate_of_change": -0.0754044018095684, "market_dynamics": -0.983268, "expectation": {"probability": 62.6457, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.844298, "high": 2.882819, "low": 2.833548, "close": 2.868486, "volume": 1528230}, "trend_line": 2.895151, "activity_lines": {"activity_5": 2.847583, "activity_10": 2.862313, "activity_20": 2.891121, "activity_30": 2.894955}, "trend_signal": 0, "fair_value": 2.734182, "relative_strength": 2.935106, "rate_of_change": -0.058615412815793966, "market_dynamics": -1.045343, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.865798, "high": 2.868485, "low": 2.838027, "close": 2.84161, "volume": 1090415}, "trend_line": 2.893288, "activity_lines": {"activity_5": 2.848956, "activity_10": 2.854722, "activity_20": 2.88507, "activity_30": 2.8915}, "trend_signal": 0, "fair_value": 2.737369, "relative_strength": 2.854004, "rate_of_change": -0.06434897523478832, "market_dynamics": -1.06555, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.846986, "high": 2.846986, "low": 2.812944, "close": 2.837132, "volume": 1997927}, "trend_line": 2.891188, "activity_lines": {"activity_5": 2.847045, "activity_10": 2.848842, "activity_20": 2.878457, "activity_30": 2.887878}, "trend_signal": 0, "fair_value": 2.74062, "relative_strength": 2.745616, "rate_of_change": -0.07258178238737349, "market_dynamics": -1.007737, "expectation": {"probability": 61.6245, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.838027, "high": 2.857736, "low": 2.804881, "close": 2.857736, "volume": 1945174}, "trend_line": 2.89068, "activity_lines": {"activity_5": 2.849196, "activity_10": 2.848207, "activity_20": 2.874165, "activity_30": 2.885719}, "trend_signal": 0, "fair_value": 2.744102, "relative_strength": 2.717362, "rate_of_change": -0.01757063186482349, "market_dynamics": -0.913117, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.842507, "high": 2.875653, "low": 2.828173, "close": 2.864902, "volume": 2106962}, "trend_line": 2.890704, "activity_lines": {"activity_5": 2.85457, "activity_10": 2.850308, "activity_20": 2.870904, "activity_30": 2.884056}, "trend_signal": 0, "fair_value": 2.747448, "relative_strength": 2.692523, "rate_of_change": 0.0008302544729891223, "market_dynamics": -0.787543, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.864902, "high": 2.884611, "low": 2.833548, "close": 2.880131, "volume": 1926746}, "trend_line": 2.891002, "activity_lines": {"activity_5": 2.86329, "activity_10": 2.85583, "activity_20": 2.869757, "activity_30": 2.883374}, "trend_signal": 0, "fair_value": 2.750959, "relative_strength": 2.360995, "rate_of_change": 0.010308907449531652, "market_dynamics": -0.673973, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.87834, "high": 2.972404, "low": 2.868485, "close": 2.965237, "volume": 3562952}, "trend_line": 2.895305, "activity_lines": {"activity_5": 2.899601, "activity_10": 2.877346, "activity_20": 2.87712, "activity_30": 2.888164}, "trend_signal": 0, "fair_value": 2.754871, "relative_strength": 2.051183, "rate_of_change": 0.14884112843921132, "market_dynamics": -0.200943, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.965237, "high": 2.982258, "low": 2.896257, "close": 2.915966, "volume": 1478285}, "trend_line": 2.897469, "activity_lines": {"activity_5": 2.911247, "activity_10": 2.887168, "activity_20": 2.879854, "activity_30": 2.889496}, "trend_signal": 0, "fair_value": 2.75787, "relative_strength": 2.028725, "rate_of_change": 0.07474169388026666, "market_dynamics": 0.066202, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.918653, "high": 2.942841, "low": 2.898944, "close": 2.918653, "volume": 1601840}, "trend_line": 2.897444, "activity_lines": {"activity_5": 2.918534, "activity_10": 2.89528, "activity_20": 2.882704, "activity_30": 2.890863}, "trend_signal": 0, "fair_value": 2.760809, "relative_strength": 1.798145, "rate_of_change": -0.0008628220008545988, "market_dynamics": 0.31803, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.918653, "high": 2.928507, "low": 2.871173, "close": 2.888194, "volume": 2358800}, "trend_line": 2.89839, "activity_lines": {"activity_5": 2.911606, "activity_10": 2.896974, "activity_20": 2.882597, "activity_30": 2.890266}, "trend_signal": 0, "fair_value": 2.763661, "relative_strength": 1.902485, "rate_of_change": 0.032649466219188066, "market_dynamics": 0.538845, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.893569, "high": 2.911486, "low": 2.871173, "close": 2.891777, "volume": 2373450}, "trend_line": 2.898813, "activity_lines": {"activity_5": 2.904319, "activity_10": 2.898423, "activity_20": 2.883114, "activity_30": 2.88984}, "trend_signal": 0, "fair_value": 2.766946, "relative_strength": 1.705839, "rate_of_change": 0.014594309254450306, "market_dynamics": 0.458002, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.905215, "high": 2.926715, "low": 2.872069, "close": 2.912382, "volume": 1456088}, "trend_line": 2.902114, "activity_lines": {"activity_5": 2.903125, "activity_10": 2.903195, "activity_20": 2.885746, "activity_30": 2.890715}, "trend_signal": 0, "fair_value": 2.770343, "relative_strength": 1.685219, "rate_of_change": 0.11387419609336644, "market_dynamics": 0.520799, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.912382, "high": 2.915965, "low": 2.865798, "close": 2.875652, "volume": 3894960}, "trend_line": 2.900889, "activity_lines": {"activity_5": 2.893211, "activity_10": 2.900003, "activity_20": 2.885204, "activity_30": 2.889008}, "trend_signal": 0, "fair_value": 2.773393, "relative_strength": 1.64546, "rate_of_change": -0.04221060923176187, "market_dynamics": 0.548063, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.904987, "high": 2.970988, "low": 2.850902, "close": 2.951738, "volume": 3850877}, "trend_line": 2.901586, "activity_lines": {"activity_5": 2.911346, "activity_10": 2.909944, "activity_20": 2.892117, "activity_30": 2.892289}, "trend_signal": 0, "fair_value": 2.777147, "relative_strength": 1.535058, "rate_of_change": 0.024027117204421463, "market_dynamics": 0.798287, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.951738, "high": 2.981988, "low": 2.92607, "close": 2.92607, "volume": 1888403}, "trend_line": 2.898973, "activity_lines": {"activity_5": 2.91872, "activity_10": 2.913509, "activity_20": 2.896514, "activity_30": 2.893868}, "trend_signal": 0, "fair_value": 2.780389, "relative_strength": 1.736285, "rate_of_change": -0.09005419794554421, "market_dynamics": 0.751676, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.92607, "high": 2.926987, "low": 2.876569, "close": 2.880236, "volume": 3628044}, "trend_line": 2.896147, "activity_lines": {"activity_5": 2.908291, "activity_10": 2.907628, "activity_20": 2.896425, "activity_30": 2.892659}, "trend_signal": 0, "fair_value": 2.783064, "relative_strength": 1.623592, "rate_of_change": -0.09748279821853371, "market_dynamics": 0.734018, "expectation": {"probability": 60.4904, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.882986, "high": 2.90132, "low": 2.854569, "close": 2.892153, "volume": 3180015}, "trend_line": 2.893263, "activity_lines": {"activity_5": 2.902603, "activity_10": 2.903912, "activity_20": 2.897607, "activity_30": 2.892402}, "trend_signal": 0, "fair_value": 2.785353, "relative_strength": 1.585022, "rate_of_change": -0.09958058068184683, "market_dynamics": 0.675024, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.893069, "high": 2.929737, "low": 2.879319, "close": 2.911403, "volume": 1486760}, "trend_line": 2.894097, "activity_lines": {"activity_5": 2.904681, "activity_10": 2.905025, "activity_20": 2.900253, "activity_30": 2.893572}, "trend_signal": 0, "fair_value": 2.787528, "relative_strength": 1.342769, "rate_of_change": 0.028825585506736834, "market_dynamics": 0.337809, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.915987, "high": 2.969155, "low": 2.90957, "close": 2.959071, "volume": 2512596}, "trend_line": 2.895832, "activity_lines": {"activity_5": 2.920265, "activity_10": 2.914888, "activity_20": 2.906886, "activity_30": 2.897764}, "trend_signal": 1, "fair_value": 2.789857, "relative_strength": 1.475096, "rate_of_change": 0.059949614681195626, "market_dynamics": 0.437552, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.960905, "high": 2.997572, "low": 2.933404, "close": 2.960905, "volume": 2763489}, "trend_line": 2.896285, "activity_lines": {"activity_5": 2.935971, "activity_10": 2.924349, "activity_20": 2.91327, "activity_30": 2.901962}, "trend_signal": 1, "fair_value": 2.792076, "relative_strength": 1.258814, "rate_of_change": 0.015643172670246713, "market_dynamics": 0.616488, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.960904, "high": 2.990239, "low": 2.943487, "close": 2.961821, "volume": 3148544}, "trend_line": 2.897545, "activity_lines": {"activity_5": 2.94966, "activity_10": 2.932655, "activity_20": 2.91916, "activity_30": 2.90619}, "trend_signal": 1, "fair_value": 2.794306, "relative_strength": 1.383365, "rate_of_change": 0.04350400599387894, "market_dynamics": 0.790629, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.963655, "high": 2.996655, "low": 2.960904, "close": 2.967321, "volume": 1609639}, "trend_line": 2.897106, "activity_lines": {"activity_5": 2.959743, "activity_10": 2.940687, "activity_20": 2.92513, "activity_30": 2.910692}, "trend_signal": 1, "fair_value": 2.796456, "relative_strength": 1.521852, "rate_of_change": -0.015150756933889835, "market_dynamics": 1.034679, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.967322, "high": 2.967322, "low": 2.90132, "close": 2.929737, "volume": 3859110}, "trend_line": 2.897446, "activity_lines": {"activity_5": 2.952288, "activity_10": 2.940887, "activity_20": 2.926921, "activity_30": 2.912797}, "trend_signal": 1, "fair_value": 2.798417, "relative_strength": 1.417543, "rate_of_change": 0.01173584949946626, "market_dynamics": 1.03175, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.930654, "high": 3.052573, "low": 2.929737, "close": 3.035156, "volume": 5688727}, "trend_line": 2.900732, "activity_lines": {"activity_5": 2.978749, "activity_10": 2.959271, "activity_20": 2.938312, "activity_30": 2.921682}, "trend_signal": 1, "fair_value": 2.80086, "relative_strength": 1.663988, "rate_of_change": 0.11341022403869208, "market_dynamics": 1.228051, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.036073, "high": 3.082824, "low": 3.026906, "close": 3.070907, "volume": 3330929}, "trend_line": 2.906405, "activity_lines": {"activity_5": 3.012056, "activity_10": 2.982638, "activity_20": 2.952263, "activity_30": 2.932661}, "trend_signal": 1, "fair_value": 2.803579, "relative_strength": 2.363891, "rate_of_change": 0.19557132475526237, "market_dynamics": 1.398846, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.070907, "high": 3.089241, "low": 3.041573, "close": 3.075491, "volume": 2734206}, "trend_line": 2.911961, "activity_lines": {"activity_5": 3.039556, "activity_10": 3.004206, "activity_20": 2.965669, "activity_30": 2.94357}, "trend_signal": 1, "fair_value": 2.807038, "relative_strength": 2.50136, "rate_of_change": 0.1911639981351496, "market_dynamics": 1.542564, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.076407, "high": 3.114909, "low": 3.076407, "close": 3.102991, "volume": 2424401}, "trend_line": 2.92157, "activity_lines": {"activity_5": 3.068646, "activity_10": 3.027223, "activity_20": 2.980764, "activity_30": 2.955894}, "trend_signal": 1, "fair_value": 2.810352, "relative_strength": 2.615697, "rate_of_change": 0.3299838150304967, "market_dynamics": 1.704034, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.102991, "high": 3.114908, "low": 3.089241, "close": 3.108492, "volume": 1698158}, "trend_line": 2.932018, "activity_lines": {"activity_5": 3.090524, "activity_10": 3.047407, "activity_20": 2.995727, "activity_30": 2.967954}, "trend_signal": 1, "fair_value": 2.813328, "relative_strength": 2.611158, "rate_of_change": 0.35761593937505487, "market_dynamics": 1.559059, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.108492, "high": 3.130492, "low": 3.104825, "close": 3.107575, "volume": 2762766}, "trend_line": 2.939928, "activity_lines": {"activity_5": 3.10018, "activity_10": 3.06384, "activity_20": 3.009686, "activity_30": 2.97928}, "trend_signal": 1, "fair_value": 2.816466, "relative_strength": 1.888634, "rate_of_change": 0.2697800627417808, "market_dynamics": 1.499405, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.117658, "high": 3.144242, "low": 3.116742, "close": 3.116742, "volume": 1325757}, "trend_line": 2.949189, "activity_lines": {"activity_5": 3.108064, "activity_10": 3.079241, "activity_20": 3.023618, "activity_30": 2.990687}, "trend_signal": 1, "fair_value": 2.819631, "relative_strength": 2.279211, "rate_of_change": 0.31500771447463893, "market_dynamics": 1.439641, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.116742, "high": 3.135076, "low": 3.098408, "close": 3.098408, "volume": 1150505}, "trend_line": 2.956853, "activity_lines": {"activity_5": 3.106781, "activity_10": 3.088474, "activity_20": 3.034716, "activity_30": 3.000314}, "trend_signal": 1, "fair_value": 2.822737, "relative_strength": 2.606785, "rate_of_change": 0.25986805186104095, "market_dynamics": 1.341847, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.101158, "high": 3.125909, "low": 3.089241, "close": 3.101158, "volume": 1724692}, "trend_line": 2.965505, "activity_lines": {"activity_5": 3.104886, "activity_10": 3.095725, "activity_20": 3.045092, "activity_30": 3.009624}, "trend_signal": 1, "fair_value": 2.826013, "relative_strength": 2.344492, "rate_of_change": 0.29260839142154377, "market_dynamics": 1.283914, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.101158, "high": 3.139659, "low": 3.099325, "close": 3.122241, "volume": 1888717}, "trend_line": 2.975008, "activity_lines": {"activity_5": 3.110141, "activity_10": 3.104375, "activity_20": 3.056576, "activity_30": 3.019736}, "trend_signal": 1, "fair_value": 2.829356, "relative_strength": 2.129248, "rate_of_change": 0.3204513227932524, "market_dynamics": 1.197258, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.122241, "high": 3.226744, "low": 3.122241, "close": 3.19466, "volume": 5880096}, "trend_line": 2.986239, "activity_lines": {"activity_5": 3.13862, "activity_10": 3.122692, "activity_20": 3.073784, "activity_30": 3.033907}, "trend_signal": 1, "fair_value": 2.833152, "relative_strength": 2.021432, "rate_of_change": 0.37751158988480005, "market_dynamics": 1.366681, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.19466, "high": 3.287246, "low": 3.18091, "close": 3.277162, "volume": 3947366}, "trend_line": 2.999981, "activity_lines": {"activity_5": 3.188793, "activity_10": 3.153109, "activity_20": 3.097692, "activity_30": 3.052677}, "trend_signal": 1, "fair_value": 2.837378, "relative_strength": 1.967589, "rate_of_change": 0.46017750086313064, "market_dynamics": 1.537975, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.278995, "high": 3.289996, "low": 3.217577, "close": 3.221244, "volume": 1796382}, "trend_line": 3.011351, "activity_lines": {"activity_5": 3.209633, "activity_10": 3.169609, "activity_20": 3.114603, "activity_30": 3.066952}, "trend_signal": 1, "fair_value": 2.841208, "relative_strength": 1.601921, "rate_of_change": 0.37900240034853155, "market_dynamics": 1.554812, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.223077, "high": 3.245078, "low": 3.206577, "close": 3.206577, "volume": 1229598}, "trend_line": 3.019396, "activity_lines": {"activity_5": 3.217394, "activity_10": 3.180793, "activity_20": 3.128493, "activity_30": 3.079547}, "trend_signal": 1, "fair_value": 2.844812, "relative_strength": 1.666997, "rate_of_change": 0.2671558380275192, "market_dynamics": 1.562621, "expectation": {"probability": 57.2615, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.212077, "high": 3.246912, "low": 3.176326, "close": 3.181827, "volume": 2750000}, "trend_line": 3.028258, "activity_lines": {"activity_5": 3.209877, "activity_10": 3.185593, "activity_20": 3.138528, "activity_30": 3.090026}, "trend_signal": 1, "fair_value": 2.848264, "relative_strength": 2.139197, "rate_of_change": 0.29350240909109465, "market_dynamics": 1.243246, "expectation": {"probability": 57.02, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.139659, "high": 3.139659, "low": 3.022323, "close": 3.080074, "volume": 5681078}, "trend_line": 3.033639, "activity_lines": {"activity_5": 3.164471, "activity_10": 3.17056, "activity_20": 3.137585, "activity_30": 3.093369}, "trend_signal": 1, "fair_value": 2.851006, "relative_strength": 2.413083, "rate_of_change": 0.17769291784253052, "market_dynamics": 0.744409, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.102075, "high": 3.211807, "low": 3.072741, "close": 3.197695, "volume": 3980942}, "trend_line": 3.043956, "activity_lines": {"activity_5": 3.16591, "activity_10": 3.177411, "activity_20": 3.147268, "activity_30": 3.103953}, "trend_signal": 1, "fair_value": 2.854749, "relative_strength": 3.340903, "rate_of_change": 0.3400866088549142, "market_dynamics": 0.477144, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.204281, "high": 3.250379, "low": 3.197695, "close": 3.231563, "volume": 3155168}, "trend_line": 3.055282, "activity_lines": {"activity_5": 3.183937, "activity_10": 3.188949, "activity_20": 3.159049, "activity_30": 3.116057}, "trend_signal": 1, "fair_value": 2.858836, "relative_strength": 3.261994, "rate_of_change": 0.3720815938206711, "market_dynamics": 0.223645, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.250379, "high": 3.290832, "low": 3.226859, "close": 3.284246, "volume": 1934854}, "trend_line": 3.067677, "activity_lines": {"activity_5": 3.218836, "activity_10": 3.207645, "activity_20": 3.174563, "activity_30": 3.130829}, "trend_signal": 1, "fair_value": 2.86323, "relative_strength": 3.179796, "rate_of_change": 0.40569086585134057, "market_dynamics": 0.119273, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.292713, "high": 3.335049, "low": 3.268253, "close": 3.292713, "volume": 3125066}, "trend_line": 3.081579, "activity_lines": {"activity_5": 3.25138, "activity_10": 3.224551, "activity_20": 3.189374, "activity_30": 3.145347}, "trend_signal": 1, "fair_value": 2.867603, "relative_strength": 3.011041, "rate_of_change": 0.45317678490922797, "market_dynamics": 0.300126, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.292713, "high": 3.414074, "low": 3.292713, "close": 3.403725, "volume": 7505273}, "trend_line": 3.096645, "activity_lines": {"activity_5": 3.313536, "activity_10": 3.258542, "activity_20": 3.213029, "activity_30": 3.166131}, "trend_signal": 1, "fair_value": 2.872863, "relative_strength": 3.150061, "rate_of_change": 0.4889052008726703, "market_dynamics": 0.639339, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.403725, "high": 3.475224, "low": 3.388672, "close": 3.457349, "volume": 2912946}, "trend_line": 3.114355, "activity_lines": {"activity_5": 3.371989, "activity_10": 3.298481, "activity_20": 3.240036, "activity_30": 3.189402}, "trend_signal": 1, "fair_value": 2.87851, "relative_strength": 2.888331, "rate_of_change": 0.5719092760067788, "market_dynamics": 0.924293, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.45829, "high": 3.489335, "low": 3.406547, "close": 3.415014, "volume": 3299417}, "trend_line": 3.132181, "activity_lines": {"activity_5": 3.399021, "activity_10": 3.327447, "activity_20": 3.261171, "activity_30": 3.2088}, "trend_signal": 1, "fair_value": 2.883913, "relative_strength": 2.998494, "rate_of_change": 0.5723817612314555, "market_dynamics": 1.125023, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.415014, "high": 3.44606, "low": 3.415014, "close": 3.424422, "volume": 2493917}, "trend_line": 3.149923, "activity_lines": {"activity_5": 3.416958, "activity_10": 3.354601, "activity_20": 3.281585, "activity_30": 3.227654}, "trend_signal": 1, "fair_value": 2.889098, "relative_strength": 2.742596, "rate_of_change": 0.5664423607703292, "market_dynamics": 1.221975, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.429126, "high": 3.462994, "low": 3.415014, "close": 3.42254, "volume": 2714215}, "trend_line": 3.166961, "activity_lines": {"activity_5": 3.424924, "activity_10": 3.377451, "activity_20": 3.30029, "activity_30": 3.245242}, "trend_signal": 1, "fair_value": 2.893918, "relative_strength": 3.03253, "rate_of_change": 0.5409021109405001, "market_dynamics": 1.060176, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.427244, "high": 3.484632, "low": 3.422541, "close": 3.473342, "volume": 2269000}, "trend_line": 3.184103, "activity_lines": {"activity_5": 3.441168, "activity_10": 3.405162, "activity_20": 3.322337, "activity_30": 3.265009}, "trend_signal": 1, "fair_value": 2.898947, "relative_strength": 2.570313, "rate_of_change": 0.5412760056091555, "market_dynamics": 0.970132, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.473342, "high": 3.483691, "low": 3.429126, "close": 3.436652, "volume": 1888119}, "trend_line": 3.199962, "activity_lines": {"activity_5": 3.44054, "activity_10": 3.419051, "activity_20": 3.339148, "activity_30": 3.281302}, "trend_signal": 1, "fair_value": 2.903682, "relative_strength": 2.715603, "rate_of_change": 0.4980680587280088, "market_dynamics": 0.875804, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.436652, "high": 3.449823, "low": 3.34916, "close": 3.39808, "volume": 1342113}, "trend_line": 3.214503, "activity_lines": {"activity_5": 3.428436, "activity_10": 3.421582, "activity_20": 3.350762, "activity_30": 3.294084}, "trend_signal": 1, "fair_value": 2.908025, "relative_strength": 2.557208, "rate_of_change": 0.45441164613829516, "market_dynamics": 0.710312, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.39808, "high": 3.583413, "low": 3.396199, "close": 3.558012, "volume": 3963120}, "trend_line": 3.234193, "activity_lines": {"activity_5": 3.470771, "activity_10": 3.450165, "activity_20": 3.376181, "activity_30": 3.316246}, "trend_signal": 1, "fair_value": 2.913393, "relative_strength": 2.425324, "rate_of_change": 0.6125363703191368, "market_dynamics": 0.863763, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.574946, "high": 3.598465, "low": 3.5185, "close": 3.574946, "volume": 3689278}, "trend_line": 3.2557, "activity_lines": {"activity_5": 3.509844, "activity_10": 3.476849, "activity_20": 3.401037, "activity_30": 3.33823}, "trend_signal": 1, "fair_value": 2.918865, "relative_strength": 2.276799, "rate_of_change": 0.6649881438739175, "market_dynamics": 1.057662, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.578709, "high": 3.621044, "low": 3.574946, "close": 3.598465, "volume": 2021863}, "trend_line": 3.274477, "activity_lines": {"activity_5": 3.546597, "activity_10": 3.502677, "activity_20": 3.425977, "activity_30": 3.360344}, "trend_signal": 1, "fair_value": 2.924802, "relative_strength": 2.82351, "rate_of_change": 0.5767423288386536, "market_dynamics": 1.257776, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.603169, "high": 3.621044, "low": 3.561775, "close": 3.59188, "volume": 1865366}, "trend_line": 3.291843, "activity_lines": {"activity_5": 3.572813, "activity_10": 3.523768, "activity_20": 3.448368, "activity_30": 3.380821}, "trend_signal": 1, "fair_value": 2.931013, "relative_strength": 2.730189, "rate_of_change": 0.5303442351251816, "market_dynamics": 1.552123, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.593761, "high": 3.692543, "low": 3.593761, "close": 3.657734, "volume": 3904417}, "trend_line": 3.311251, "activity_lines": {"activity_5": 3.610633, "activity_10": 3.554386, "activity_20": 3.475531, "activity_30": 3.404427}, "trend_signal": 1, "fair_value": 2.937538, "relative_strength": 2.951457, "rate_of_change": 0.5895785430836121, "market_dynamics": 1.613883, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.657734, "high": 3.670905, "low": 3.639859, "close": 3.669024, "volume": 1083627}, "trend_line": 3.330119, "activity_lines": {"activity_5": 3.634905, "activity_10": 3.582643, "activity_20": 3.501691, "activity_30": 3.427509}, "trend_signal": 1, "fair_value": 2.944158, "relative_strength": 2.792459, "rate_of_change": 0.5698148524530423, "market_dynamics": 1.529758, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.669024, "high": 3.673728, "low": 3.587176, "close": 3.587176, "volume": 1683567}, "trend_line": 3.346075, "activity_lines": {"activity_5": 3.624494, "activity_10": 3.591572, "activity_20": 3.517854, "activity_30": 3.444094}, "trend_signal": 1, "fair_value": 2.950306, "relative_strength": 2.842632, "rate_of_change": 0.47914203666595945, "market_dynamics": 1.28188, "expectation": {"probability": 59.4835, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.590939, "high": 3.6408, "low": 3.576828, "close": 3.629511, "volume": 962034}, "trend_line": 3.363473, "activity_lines": {"activity_5": 3.627379, "activity_10": 3.605205, "activity_20": 3.536119, "activity_30": 3.46238}, "trend_signal": 1, "fair_value": 2.956587, "relative_strength": 2.530744, "rate_of_change": 0.5199524816389359, "market_dynamics": 1.054665, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.631392, "high": 3.673728, "low": 3.621985, "close": 3.658675, "volume": 1165641}, "trend_line": 3.381537, "activity_lines": {"activity_5": 3.637915, "activity_10": 3.621301, "activity_20": 3.554545, "activity_30": 3.481425}, "trend_signal": 1, "fair_value": 2.962739, "relative_strength": 2.435761, "rate_of_change": 0.5370639217261401, "market_dynamics": 0.794207, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.664319, "high": 3.743345, "low": 3.642682, "close": 3.651149, "volume": 4652260}, "trend_line": 3.399962, "activity_lines": {"activity_5": 3.64149, "activity_10": 3.631991, "activity_20": 3.570058, "activity_30": 3.498819}, "trend_signal": 1, "fair_value": 2.968502, "relative_strength": 2.136158, "rate_of_change": 0.5448705721688137, "market_dynamics": 0.686763, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.651149, "high": 3.669024, "low": 3.621985, "close": 3.654912, "volume": 1951974}, "trend_line": 3.41842, "activity_lines": {"activity_5": 3.646759, "activity_10": 3.638765, "activity_20": 3.583933, "activity_30": 3.515268}, "trend_signal": 1, "fair_value": 2.974144, "relative_strength": 1.904698, "rate_of_change": 0.5428884205176371, "market_dynamics": 0.608691, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.655853, "high": 3.669964, "low": 3.635155, "close": 3.654912, "volume": 1840499}, "trend_line": 3.436176, "activity_lines": {"activity_5": 3.652968, "activity_10": 3.643777, "activity_20": 3.596042, "activity_30": 3.530525}, "trend_signal": 1, "fair_value": 2.980054, "relative_strength": 1.984564, "rate_of_change": 0.519421253093544, "market_dynamics": 0.449772, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.654912, "high": 3.721707, "low": 3.643623, "close": 3.692543, "volume": 1536292}, "trend_line": 3.452772, "activity_lines": {"activity_5": 3.667205, "activity_10": 3.654176, "activity_20": 3.61001, "activity_30": 3.547065}, "trend_signal": 1, "fair_value": 2.985724, "relative_strength": 1.570263, "rate_of_change": 0.4829787531255626, "market_dynamics": 0.31563, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.668083, "high": 3.716063, "low": 3.650208, "close": 3.706655, "volume": 2742368}, "trend_line": 3.467089, "activity_lines": {"activity_5": 3.681944, "activity_10": 3.665432, "activity_20": 3.623947, "activity_30": 3.563445}, "trend_signal": 1, "fair_value": 2.990955, "relative_strength": 1.720097, "rate_of_change": 0.4146523431028789, "market_dynamics": 0.201076, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.723589, "high": 3.802729, "low": 3.709477, "close": 3.732433, "volume": 2331409}, "trend_line": 3.484128, "activity_lines": {"activity_5": 3.702077, "activity_10": 3.679287, "activity_20": 3.639152, "activity_30": 3.580564}, "trend_signal": 1, "fair_value": 2.996309, "relative_strength": 1.90628, "rate_of_change": 0.4914497435745095, "market_dynamics": 0.220213, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.736285, "high": 3.798877, "low": 3.736285, "close": 3.778655, "volume": 1920352}, "trend_line": 3.503197, "activity_lines": {"activity_5": 3.732198, "activity_10": 3.700188, "activity_20": 3.657247, "activity_30": 3.599565}, "trend_signal": 1, "fair_value": 3.002734, "relative_strength": 1.703059, "rate_of_change": 0.5473105465700457, "market_dynamics": 0.392115, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.779618, "high": 3.803692, "low": 3.743025, "close": 3.743025, "volume": 4746974}, "trend_line": 3.521904, "activity_lines": {"activity_5": 3.742193, "activity_10": 3.712618, "activity_20": 3.670263, "activity_30": 3.615038}, "trend_signal": 1, "fair_value": 3.009262, "relative_strength": 1.542166, "rate_of_change": 0.533997945305389, "market_dynamics": 0.482229, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.754581, "high": 3.795025, "low": 3.745914, "close": 3.763247, "volume": 3982570}, "trend_line": 3.544677, "activity_lines": {"activity_5": 3.753055, "activity_10": 3.72589, "activity_20": 3.683678, "activity_30": 3.630609}, "trend_signal": 1, "fair_value": 3.015789, "relative_strength": 1.513545, "rate_of_change": 0.6466104697913382, "market_dynamics": 0.496652, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.765173, "high": 3.774803, "low": 3.660211, "close": 3.691025, "volume": 3264447}, "trend_line": 3.561121, "activity_lines": {"activity_5": 3.735129, "activity_10": 3.7236, "activity_20": 3.688834, "activity_30": 3.640051}, "trend_signal": 1, "fair_value": 3.0213, "relative_strength": 1.50981, "rate_of_change": 0.46390686654947416, "market_dynamics": 0.269204, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.700655, "high": 3.798877, "low": 3.700655, "close": 3.779618, "volume": 2974902}, "trend_line": 3.579389, "activity_lines": {"activity_5": 3.747776, "activity_10": 3.73683, "activity_20": 3.701216, "activity_30": 3.654147}, "trend_signal": 1, "fair_value": 3.027097, "relative_strength": 1.463658, "rate_of_change": 0.5129845349259391, "market_dynamics": 0.134129, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.789247, "high": 3.863395, "low": 3.784432, "close": 3.836432, "volume": 5445435}, "trend_line": 3.597796, "activity_lines": {"activity_5": 3.776215, "activity_10": 3.758053, "activity_20": 3.717193, "activity_30": 3.670731}, "trend_signal": 1, "fair_value": 3.033199, "relative_strength": 1.699098, "rate_of_change": 0.5142497783839723, "market_dynamics": 0.298147, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.822951, "high": 3.836432, "low": 3.681396, "close": 3.6891, "volume": 4765415}, "trend_line": 3.611008, "activity_lines": {"activity_5": 3.751692, "activity_10": 3.749189, "activity_20": 3.717812, "activity_30": 3.676621}, "trend_signal": 1, "fair_value": 3.038459, "relative_strength": 1.449741, "rate_of_change": 0.36722482319730687, "market_dynamics": -0.030002, "expectation": {"probability": 59.8764, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.466656, "high": 3.591841, "low": 3.267323, "close": 3.399249, "volume": 20490355}, "trend_line": 3.610859, "activity_lines": {"activity_5": 3.634147, "activity_10": 3.687003, "activity_20": 3.690282, "activity_30": 3.662959}, "trend_signal": 1, "fair_value": 3.042057, "relative_strength": 1.724216, "rate_of_change": -0.004126271667078963, "market_dynamics": -0.072996, "expectation": {"probability": 63.4786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.457026, "high": 3.60147, "low": 3.437767, "close": 3.597618, "volume": 6206434}, "trend_line": 3.615535, "activity_lines": {"activity_5": 3.606991, "activity_10": 3.666216, "activity_20": 3.682594, "activity_30": 3.662105}, "trend_signal": 0, "fair_value": 3.046817, "relative_strength": 1.555331, "rate_of_change": 0.1294982717408767, "market_dynamics": -0.336338, "expectation": {"probability": 59.0834, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.625544, "high": 3.736284, "low": 3.6111, "close": 3.717025, "volume": 5823744}, "trend_line": 3.625602, "activity_lines": {"activity_5": 3.625865, "activity_10": 3.669122, "activity_20": 3.68625, "activity_30": 3.668653}, "trend_signal": 1, "fair_value": 3.052267, "relative_strength": 1.990993, "rate_of_change": 0.2784373543611186, "market_dynamics": -0.795163, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.72184, "high": 3.763247, "low": 3.707396, "close": 3.74784, "volume": 3780713}, "trend_line": 3.636383, "activity_lines": {"activity_5": 3.659183, "activity_10": 3.677912, "activity_20": 3.692558, "activity_30": 3.676539}, "trend_signal": 1, "fair_value": 3.058164, "relative_strength": 2.178426, "rate_of_change": 0.29735751469686156, "market_dynamics": -0.777105, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.760358, "high": 3.800803, "low": 3.745914, "close": 3.792136, "volume": 2979652}, "trend_line": 3.648702, "activity_lines": {"activity_5": 3.713173, "activity_10": 3.695315, "activity_20": 3.70271, "activity_30": 3.686588}, "trend_signal": 1, "fair_value": 3.064871, "relative_strength": 2.468387, "rate_of_change": 0.3387706960460488, "market_dynamics": -0.725098, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.805617, "high": 3.837395, "low": 3.779618, "close": 3.823914, "volume": 3444068}, "trend_line": 3.660388, "activity_lines": {"activity_5": 3.770887, "activity_10": 3.717603, "activity_20": 3.714913, "activity_30": 3.697892}, "trend_signal": 1, "fair_value": 3.071559, "relative_strength": 2.65944, "rate_of_change": 0.32027827978278534, "market_dynamics": -0.555771, "expectation": {"probability": 58.582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.833543, "high": 3.838358, "low": 3.792136, "close": 3.812358, "volume": 1985995}, "trend_line": 3.672912, "activity_lines": {"activity_5": 3.796437, "activity_10": 3.736687, "activity_20": 3.725089, "activity_30": 3.707696}, "trend_signal": 1, "fair_value": 3.078184, "relative_strength": 2.66417, "rate_of_change": 0.3421495207611865, "market_dynamics": -0.470503, "expectation": {"probability": 61.2454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.813321, "high": 3.863395, "low": 3.800803, "close": 3.837395, "volume": 3048281}, "trend_line": 3.687555, "activity_lines": {"activity_5": 3.816017, "activity_10": 3.758117, "activity_20": 3.736918, "activity_30": 3.718308}, "trend_signal": 1, "fair_value": 3.084959, "relative_strength": 2.903335, "rate_of_change": 0.3986754923613733, "market_dynamics": -0.329429, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.837395, "high": 3.865321, "low": 3.808506, "close": 3.854728, "volume": 1425062}, "trend_line": 3.697446, "activity_lines": {"activity_5": 3.833351, "activity_10": 3.781648, "activity_20": 3.749511, "activity_30": 3.729093}, "trend_signal": 1, "fair_value": 3.092143, "relative_strength": 2.235181, "rate_of_change": 0.2682265078080096, "market_dynamics": -0.182764, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.857617, "high": 3.880729, "low": 3.83258, "close": 3.83258, "volume": 1814470}, "trend_line": 3.706034, "activity_lines": {"activity_5": 3.836175, "activity_10": 3.80082, "activity_20": 3.759042, "activity_30": 3.737812}, "trend_signal": 1, "fair_value": 3.099635, "relative_strength": 2.159627, "rate_of_change": 0.23226843610427414, "market_dynamics": -0.101941, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.849914, "high": 3.863395, "low": 3.822951, "close": 3.837395, "volume": 2018872}, "trend_line": 3.713998, "activity_lines": {"activity_5": 3.837908, "activity_10": 3.818258, "activity_20": 3.768187, "activity_30": 3.746287}, "trend_signal": 1, "fair_value": 3.107043, "relative_strength": 2.921807, "rate_of_change": 0.21489279375203532, "market_dynamics": 0.015827, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.822951, "high": 3.902876, "low": 3.789247, "close": 3.889395, "volume": 2866293}, "trend_line": 3.723915, "activity_lines": {"activity_5": 3.856076, "activity_10": 3.837185, "activity_20": 3.781594, "activity_30": 3.757602}, "trend_signal": 1, "fair_value": 3.114845, "relative_strength": 2.049965, "rate_of_change": 0.2670168373811653, "market_dynamics": 0.118808, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.899024, "high": 3.957765, "low": 3.890358, "close": 3.939469, "volume": 2408134}, "trend_line": 3.733306, "activity_lines": {"activity_5": 3.8858, "activity_10": 3.859911, "activity_20": 3.7989, "activity_30": 3.771509}, "trend_signal": 1, "fair_value": 3.122838, "relative_strength": 2.050889, "rate_of_change": 0.2521808365658166, "market_dynamics": 0.2327, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.94621, "high": 4.032876, "low": 3.94621, "close": 4.018432, "volume": 4195166}, "trend_line": 3.744953, "activity_lines": {"activity_5": 3.935039, "activity_10": 3.892949, "activity_20": 3.82274, "activity_30": 3.789904}, "trend_signal": 1, "fair_value": 3.131489, "relative_strength": 2.113026, "rate_of_change": 0.31197549839205274, "market_dynamics": 0.477579, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.006876, "high": 4.121469, "low": 4.005913, "close": 4.117617, "volume": 3352204}, "trend_line": 3.762635, "activity_lines": {"activity_5": 4.006427, "activity_10": 3.939101, "activity_20": 3.854884, "activity_30": 3.813947}, "trend_signal": 1, "fair_value": 3.14032, "relative_strength": 1.994918, "rate_of_change": 0.47215545829279437, "market_dynamics": 0.812961, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.11858, "high": 4.217764, "low": 4.11858, "close": 4.165765, "volume": 5721238}, "trend_line": 3.78051, "activity_lines": {"activity_5": 4.074861, "activity_10": 3.98809, "activity_20": 3.889831, "activity_30": 3.839956}, "trend_signal": 1, "fair_value": 3.149308, "relative_strength": 1.37005, "rate_of_change": 0.4750660109205406, "market_dynamics": 1.192538, "expectation": {"probability": 60.098, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.171542, "high": 4.205246, "low": 4.087765, "close": 4.087765, "volume": 4177571}, "trend_line": 3.794813, "activity_lines": {"activity_5": 4.095405, "activity_10": 4.016681, "activity_20": 3.915432, "activity_30": 3.859778}, "trend_signal": 1, "fair_value": 3.157395, "relative_strength": 1.952153, "rate_of_change": 0.37833519816109346, "market_dynamics": 1.439013, "expectation": {"probability": 61.5869, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.087764, "high": 4.206209, "low": 4.082949, "close": 4.190802, "volume": 5028269}, "trend_line": 3.812801, "activity_lines": {"activity_5": 4.137069, "activity_10": 4.058999, "activity_20": 3.948957, "activity_30": 3.885326}, "trend_signal": 1, "fair_value": 3.166094, "relative_strength": 2.311862, "rate_of_change": 0.47401545214480645, "market_dynamics": 1.612151, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.190802, "high": 4.253042, "low": 4.174431, "close": 4.19307, "volume": 6894527}, "trend_line": 3.83074, "activity_lines": {"activity_5": 4.162733, "activity_10": 4.095303, "activity_20": 3.980739, "activity_30": 3.90986}, "trend_signal": 1, "fair_value": 3.174884, "relative_strength": 2.515888, "rate_of_change": 0.47049400165390615, "market_dynamics": 1.688771, "expectation": {"probability": 60.317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.215683, "high": 4.237311, "low": 4.158661, "close": 4.229446, "volume": 3562486}, "trend_line": 3.849891, "activity_lines": {"activity_5": 4.188881, "activity_10": 4.13207, "activity_20": 4.014288, "activity_30": 3.935583}, "trend_signal": 1, "fair_value": 3.183798, "relative_strength": 2.775372, "rate_of_change": 0.499929517534469, "market_dynamics": 1.604914, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.248126, "high": 4.265823, "low": 4.215683, "close": 4.252059, "volume": 4100464}, "trend_line": 3.868542, "activity_lines": {"activity_5": 4.215111, "activity_10": 4.165733, "activity_20": 4.047418, "activity_30": 3.961529}, "trend_signal": 1, "fair_value": 3.193071, "relative_strength": 2.835459, "rate_of_change": 0.4844552741882873, "market_dynamics": 1.627716, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.265823, "high": 4.311047, "low": 4.237312, "close": 4.306131, "volume": 4162494}, "trend_line": 3.888524, "activity_lines": {"activity_5": 4.253611, "activity_10": 4.201687, "activity_20": 4.081636, "activity_30": 3.98976}, "trend_signal": 1, "fair_value": 3.20246, "relative_strength": 3.143897, "rate_of_change": 0.5165253472755297, "market_dynamics": 1.599658, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.322844, "high": 4.358237, "low": 4.276637, "close": 4.331693, "volume": 5533994}, "trend_line": 3.908499, "activity_lines": {"activity_5": 4.286075, "activity_10": 4.234712, "activity_20": 4.114915, "activity_30": 4.018352}, "trend_signal": 1, "fair_value": 3.212012, "relative_strength": 2.783583, "rate_of_change": 0.513691056040803, "market_dynamics": 1.577811, "expectation": {"probability": 62.0075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.351355, "high": 4.351355, "low": 4.285485, "close": 4.289418, "volume": 4921172}, "trend_line": 3.925525, "activity_lines": {"activity_5": 4.295055, "activity_10": 4.252919, "activity_20": 4.14124, "activity_30": 4.042927}, "trend_signal": 1, "fair_value": 3.221459, "relative_strength": 2.675151, "rate_of_change": 0.43561479739408876, "market_dynamics": 1.582942, "expectation": {"probability": 63.572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.303182, "high": 4.355288, "low": 4.249109, "close": 4.26189, "volume": 4330698}, "trend_line": 3.94282, "activity_lines": {"activity_5": 4.288435, "activity_10": 4.261194, "activity_20": 4.162365, "activity_30": 4.064628}, "trend_signal": 1, "fair_value": 3.231254, "relative_strength": 2.806296, "rate_of_change": 0.44057801185829365, "market_dynamics": 1.435614, "expectation": {"probability": 63.4126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.266806, "high": 4.405427, "low": 4.260907, "close": 4.394613, "volume": 4566663}, "trend_line": 3.963866, "activity_lines": {"activity_5": 4.323893, "activity_10": 4.290978, "activity_20": 4.193893, "activity_30": 4.093776}, "trend_signal": 1, "fair_value": 3.241878, "relative_strength": 2.415536, "rate_of_change": 0.5337803906848315, "market_dynamics": 1.38649, "expectation": {"probability": 61.9815, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.395596, "high": 4.457534, "low": 4.395596, "close": 4.40936, "volume": 4644841}, "trend_line": 3.98781, "activity_lines": {"activity_5": 4.354763, "activity_10": 4.319282, "activity_20": 4.224108, "activity_30": 4.122518}, "trend_signal": 1, "fair_value": 3.253093, "relative_strength": 2.330959, "rate_of_change": 0.6040567466206019, "market_dynamics": 1.289468, "expectation": {"probability": 62.4704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.365119, "high": 4.402478, "low": 4.306131, "close": 4.30908, "volume": 6710927}, "trend_line": 4.005459, "activity_lines": {"activity_5": 4.345325, "activity_10": 4.323506, "activity_20": 4.24193, "activity_30": 4.143245}, "trend_signal": 1, "fair_value": 3.26408, "relative_strength": 2.187334, "rate_of_change": 0.44257374348326584, "market_dynamics": 1.069195, "expectation": {"probability": 63.7461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.328743, "high": 4.402478, "low": 4.328743, "close": 4.390681, "volume": 6626274}, "trend_line": 4.023934, "activity_lines": {"activity_5": 4.364595, "activity_10": 4.340416, "activity_20": 4.265277, "activity_30": 4.168098}, "trend_signal": 1, "fair_value": 3.275081, "relative_strength": 1.852768, "rate_of_change": 0.46124551518314316, "market_dynamics": 1.003026, "expectation": {"probability": 62.3597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.414276, "high": 4.462449, "low": 4.404444, "close": 4.414276, "volume": 4496766}, "trend_line": 4.048107, "activity_lines": {"activity_5": 4.384978, "activity_10": 4.358023, "activity_20": 4.28832, "activity_30": 4.193281}, "trend_signal": 1, "fair_value": 3.285853, "relative_strength": 2.169222, "rate_of_change": 0.6007305288804494, "market_dynamics": 0.707123, "expectation": {"probability": 62.4772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.422141, "high": 4.498826, "low": 4.356271, "close": 4.461466, "volume": 4949849}, "trend_line": 4.083514, "activity_lines": {"activity_5": 4.410933, "activity_10": 4.380849, "activity_20": 4.313086, "activity_30": 4.21995}, "trend_signal": 1, "fair_value": 3.296342, "relative_strength": 1.723203, "rate_of_change": 0.8746557341493244, "market_dynamics": 0.51985, "expectation": {"probability": 62.7294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.471298, "high": 4.576493, "low": 4.44377, "close": 4.519471, "volume": 4949041}, "trend_line": 4.114242, "activity_lines": {"activity_5": 4.451766, "activity_10": 4.410415, "activity_20": 4.340405, "activity_30": 4.248076}, "trend_signal": 1, "fair_value": 3.306982, "relative_strength": 1.746461, "rate_of_change": 0.7524891551737025, "market_dynamics": 0.533137, "expectation": {"probability": 62.9639, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.521437, "high": 4.546016, "low": 4.4595, "close": 4.467365, "volume": 5575386}, "trend_line": 4.139254, "activity_lines": {"activity_5": 4.467889, "activity_10": 4.426627, "activity_20": 4.359761, "activity_30": 4.270858}, "trend_signal": 1, "fair_value": 3.317465, "relative_strength": 2.226174, "rate_of_change": 0.607937014886345, "market_dynamics": 0.480239, "expectation": {"probability": 64.4359, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.479163, "high": 4.669891, "low": 4.469331, "close": 4.542083, "volume": 5817124}, "trend_line": 4.165728, "activity_lines": {"activity_5": 4.498366, "activity_10": 4.453959, "activity_20": 4.38372, "activity_30": 4.296847}, "trend_signal": 1, "fair_value": 3.328305, "relative_strength": 2.588857, "rate_of_change": 0.6395838477174737, "market_dynamics": 0.635652, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.542083, "high": 4.586324, "low": 4.52537, "close": 4.529303, "volume": 7562217}, "trend_line": 4.190301, "activity_lines": {"activity_5": 4.51449, "activity_10": 4.474372, "activity_20": 4.403967, "activity_30": 4.320303}, "trend_signal": 1, "fair_value": 3.339119, "relative_strength": 2.060924, "rate_of_change": 0.5898848892678585, "market_dynamics": 0.70955, "expectation": {"probability": 64.4359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.539134, "high": 4.605987, "low": 4.497842, "close": 4.588291, "volume": 4212404}, "trend_line": 4.21578, "activity_lines": {"activity_5": 4.542608, "activity_10": 4.500649, "activity_20": 4.427872, "activity_30": 4.34598}, "trend_signal": 1, "fair_value": 3.350294, "relative_strength": 2.073109, "rate_of_change": 0.6080470114199388, "market_dynamics": 0.614732, "expectation": {"probability": 62.7053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.586324, "high": 4.601071, "low": 4.546999, "close": 4.573544, "volume": 4144875}, "trend_line": 4.241153, "activity_lines": {"activity_5": 4.557355, "activity_10": 4.520723, "activity_20": 4.448361, "activity_30": 4.369062}, "trend_signal": 1, "fair_value": 3.361358, "relative_strength": 2.0431, "rate_of_change": 0.6018577819525708, "market_dynamics": 0.536356, "expectation": {"probability": 63.7752, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.600088, "high": 4.679722, "low": 4.589274, "close": 4.631548, "volume": 4573058}, "trend_line": 4.267625, "activity_lines": {"activity_5": 4.587832, "activity_10": 4.548358, "activity_20": 4.472061, "activity_30": 4.394249}, "trend_signal": 1, "fair_value": 3.372771, "relative_strength": 1.784688, "rate_of_change": 0.6241698896502921, "market_dynamics": 0.502667, "expectation": {"probability": 61.8607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.632532, "high": 4.678739, "low": 4.632532, "close": 4.663992, "volume": 5304582}, "trend_line": 4.2946, "activity_lines": {"activity_5": 4.618178, "activity_10": 4.576028, "activity_20": 4.496751, "activity_30": 4.419821}, "trend_signal": 1, "fair_value": 3.384305, "relative_strength": 1.979458, "rate_of_change": 0.6320845903752133, "market_dynamics": 0.560983, "expectation": {"probability": 61.8116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.674807, "high": 4.777053, "low": 4.674807, "close": 4.73871, "volume": 9890415}, "trend_line": 4.324804, "activity_lines": {"activity_5": 4.665303, "activity_10": 4.612315, "activity_20": 4.526316, "activity_30": 4.448473}, "trend_signal": 1, "fair_value": 3.396218, "relative_strength": 1.603453, "rate_of_change": 0.7033018208913598, "market_dynamics": 0.879826, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.758373, "high": 4.850788, "low": 4.758373, "close": 4.843906, "volume": 11184227}, "trend_line": 4.358355, "activity_lines": {"activity_5": 4.733532, "activity_10": 4.661829, "activity_20": 4.563474, "activity_30": 4.481963}, "trend_signal": 1, "fair_value": 3.408827, "relative_strength": 1.542937, "rate_of_change": 0.7757808215123763, "market_dynamics": 1.30607, "expectation": {"probability": 62.6574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.850788, "high": 4.901911, "low": 4.78885, "close": 4.88618, "volume": 7273559}, "trend_line": 4.391581, "activity_lines": {"activity_5": 4.798812, "activity_10": 4.712076, "activity_20": 4.601839, "activity_30": 4.516017}, "trend_signal": 1, "fair_value": 3.421128, "relative_strength": 1.466566, "rate_of_change": 0.7623518506408948, "market_dynamics": 1.585903, "expectation": {"probability": 62.7859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.892079, "high": 5.022837, "low": 4.856687, "close": 4.911742, "volume": 16806906}, "trend_line": 4.42399, "activity_lines": {"activity_5": 4.851771, "activity_10": 4.760303, "activity_20": 4.639877, "activity_30": 4.549575}, "trend_signal": 1, "fair_value": 3.433675, "relative_strength": 1.626193, "rate_of_change": 0.7379802399181403, "market_dynamics": 1.815847, "expectation": {"probability": 63.501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.915675, "high": 5.00219, "low": 4.863569, "close": 4.935338, "volume": 9124679}, "trend_line": 4.454554, "activity_lines": {"activity_5": 4.893915, "activity_10": 4.804741, "activity_20": 4.6774, "activity_30": 4.582566}, "trend_signal": 1, "fair_value": 3.446406, "relative_strength": 1.428755, "rate_of_change": 0.6908695544067694, "market_dynamics": 1.872476, "expectation": {"probability": 64.2143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.950084, "high": 5.028, "low": 4.94, "close": 4.945, "volume": 14916064}, "trend_line": 4.482133, "activity_lines": {"activity_5": 4.92119, "activity_10": 4.843786, "activity_20": 4.712768, "activity_30": 4.614207}, "trend_signal": 1, "fair_value": 3.459458, "relative_strength": 1.481036, "rate_of_change": 0.6191192204651743, "market_dynamics": 1.886804, "expectation": {"probability": 64.9258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.979, "high": 5.03, "low": 4.931, "close": 5.01, "volume": 3607862}, "trend_line": 4.510274, "activity_lines": {"activity_5": 4.956379, "activity_10": 4.88709, "activity_20": 4.751073, "activity_30": 4.648263}, "trend_signal": 1, "fair_value": 3.473079, "relative_strength": 1.106513, "rate_of_change": 0.627848392718372, "market_dynamics": 1.778874, "expectation": {"probability": 65.6354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.025, "high": 5.05, "low": 4.959, "close": 4.997, "volume": 7390441}, "trend_line": 4.540582, "activity_lines": {"activity_5": 4.976161, "activity_10": 4.920364, "activity_20": 4.785209, "activity_30": 4.679665}, "trend_signal": 1, "fair_value": 3.48693, "relative_strength": 1.221009, "rate_of_change": 0.6719769131542735, "market_dynamics": 1.672046, "expectation": {"probability": 67.7836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.956, "high": 4.965, "low": 4.776, "close": 4.852, "volume": 15612253}, "trend_line": 4.562622, "activity_lines": {"activity_5": 4.940223, "activity_10": 4.919574, "activity_20": 4.802738, "activity_30": 4.699756}, "trend_signal": 1, "fair_value": 3.500179, "relative_strength": 1.182586, "rate_of_change": 0.48540032973747654, "market_dynamics": 1.390846, "expectation": {"probability": 67.7393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 4.875, "low": 4.705, "close": 4.836, "volume": 12580589}, "trend_line": 4.584053, "activity_lines": {"activity_5": 4.902933, "activity_10": 4.911868, "activity_20": 4.816157, "activity_30": 4.717394}, "trend_signal": 1, "fair_value": 3.513257, "relative_strength": 0.901854, "rate_of_change": 0.46970798808228587, "market_dynamics": 0.918433, "expectation": {"probability": 67.0318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.837, "high": 5.009, "low": 4.836, "close": 4.95, "volume": 5836276}, "trend_line": 4.608071, "activity_lines": {"activity_5": 4.910267, "activity_10": 4.921761, "activity_20": 4.838313, "activity_30": 4.741003}, "trend_signal": 1, "fair_value": 3.526875, "relative_strength": 0.981925, "rate_of_change": 0.5239468217317704, "market_dynamics": 0.532071, "expectation": {"probability": 65.0927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.903, "high": 4.941, "low": 4.825, "close": 4.9, "volume": 8181308}, "trend_line": 4.629669, "activity_lines": {"activity_5": 4.9006, "activity_10": 4.918721, "activity_20": 4.853157, "activity_30": 4.759837}, "trend_signal": 1, "fair_value": 3.539964, "relative_strength": 0.92857, "rate_of_change": 0.46869937550875423, "market_dynamics": 0.013324, "expectation": {"probability": 66.6126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.878, "high": 5.016, "low": 4.871, "close": 4.945, "volume": 8690590}, "trend_line": 4.650965, "activity_lines": {"activity_5": 4.913267, "activity_10": 4.922844, "activity_20": 4.870197, "activity_30": 4.780181}, "trend_signal": 1, "fair_value": 3.553055, "relative_strength": 0.771203, "rate_of_change": 0.45998968824770037, "market_dynamics": -0.271367, "expectation": {"probability": 63.8996, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.946, "high": 5.045, "low": 4.946, "close": 5.03, "volume": 7390165}, "trend_line": 4.674242, "activity_lines": {"activity_5": 4.957733, "activity_10": 4.941352, "activity_20": 4.893307, "activity_30": 4.804635}, "trend_signal": 1, "fair_value": 3.56668, "relative_strength": 1.56283, "rate_of_change": 0.500476782775173, "market_dynamics": -0.362355, "expectation": {"probability": 63.7998, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.019, "high": 5.075, "low": 4.991, "close": 5.023, "volume": 6323586}, "trend_line": 4.698695, "activity_lines": {"activity_5": 4.988, "activity_10": 4.956436, "activity_20": 4.91307, "activity_30": 4.827136}, "trend_signal": 1, "fair_value": 3.580165, "relative_strength": 1.174111, "rate_of_change": 0.5231436455365444, "market_dynamics": -0.438248, "expectation": {"probability": 65.5621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.023, "high": 5.048, "low": 4.959, "close": 4.97, "volume": 7210560}, "trend_line": 4.722298, "activity_lines": {"activity_5": 4.988133, "activity_10": 4.960291, "activity_20": 4.925496, "activity_30": 4.844639}, "trend_signal": 1, "fair_value": 3.59345, "relative_strength": 1.559415, "rate_of_change": 0.5023309663640753, "market_dynamics": -0.498555, "expectation": {"probability": 65.5111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.989, "high": 4.99, "low": 4.92, "close": 4.979, "volume": 6748495}, "trend_line": 4.741778, "activity_lines": {"activity_5": 4.989933, "activity_10": 4.965327, "activity_20": 4.936681, "activity_30": 4.861201}, "trend_signal": 1, "fair_value": 3.606776, "relative_strength": 1.877474, "rate_of_change": 0.4125110274700944, "market_dynamics": -0.575089, "expectation": {"probability": 63.219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.993, "high": 5.03, "low": 4.96, "close": 4.993, "volume": 7154265}, "trend_line": 4.761233, "activity_lines": {"activity_5": 4.991133, "activity_10": 4.973473, "activity_20": 4.947338, "activity_30": 4.877408}, "trend_signal": 1, "fair_value": 3.620366, "relative_strength": 1.901606, "rate_of_change": 0.41028913626913316, "market_dynamics": -0.673174, "expectation": {"probability": 63.9381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.105, "low": 5.0, "close": 5.07, "volume": 6800015}, "trend_line": 4.786597, "activity_lines": {"activity_5": 5.0148, "activity_10": 4.995691, "activity_20": 4.963331, "activity_30": 4.897329}, "trend_signal": 1, "fair_value": 3.634506, "relative_strength": 2.01043, "rate_of_change": 0.5327191506906007, "market_dynamics": -0.653046, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.068, "high": 5.175, "low": 5.05, "close": 5.16, "volume": 6584247}, "trend_line": 4.812241, "activity_lines": {"activity_5": 5.0658, "activity_10": 5.030309, "activity_20": 4.985808, "activity_30": 4.921419}, "trend_signal": 1, "fair_value": 3.649177, "relative_strength": 2.130208, "rate_of_change": 0.5357459589766963, "market_dynamics": -0.455358, "expectation": {"probability": 64.844, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.171, "high": 5.2, "low": 5.077, "close": 5.12, "volume": 5316663}, "trend_line": 4.835765, "activity_lines": {"activity_5": 5.094333, "activity_10": 5.051764, "activity_20": 5.002114, "activity_30": 4.941275}, "trend_signal": 1, "fair_value": 3.663818, "relative_strength": 1.886876, "rate_of_change": 0.48883669791267936, "market_dynamics": -0.329278, "expectation": {"probability": 67.003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f02dd713-9c94-43a7-a208-ba7629985c0e/", "share_image": "https://sharemaestro.com/terminal/f02dd713-9c94-43a7-a208-ba7629985c0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}