{"ticker": {"uuid": "f030a579-d45a-4cb6-930f-8e5ae72bcbe8", "symbol": "5411", "name": "JFE Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5411 fell 9.50%, moving from 1,878.92 to 1,700.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.93 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,700.50"}, {"label": "12-Week Change", "value": "-9.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.93"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1651.0, "high": 1723.5, "low": 1620.5, "close": 1700.5, "volume": 26312100}, "trend_line": 1904.290035, "activity_lines": {"activity_5": 1688.2, "activity_10": 1719.727273, "activity_20": 1818.195332, "activity_30": 1871.848755}, "trend_signal": 0, "fair_value": 1857.575086, "relative_strength": -30.931203, "rate_of_change": -0.05355374116469859, "market_dynamics": -0.969128, "expectation": {"probability": 47.0862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1585.011293, "high": 1674.95958, "low": 1574.968459, "close": 1661.423584, "volume": 30756800}, "trend_line": 1423.699719, "activity_lines": {"activity_5": 1586.204688, "activity_10": 1533.709721, "activity_20": 1491.947407, "activity_30": 1465.136442}, "trend_signal": 1, "fair_value": 1118.673535, "relative_strength": 7.60554, "rate_of_change": 0.8952117049274727, "market_dynamics": 0.520195, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1664.480026, "high": 1792.852812, "low": 1642.647917, "close": 1779.753784, "volume": 33363100}, "trend_line": 1440.561861, "activity_lines": {"activity_5": 1654.58291, "activity_10": 1585.686048, "activity_20": 1521.425918, "activity_30": 1488.107672}, "trend_signal": 1, "fair_value": 1126.028072, "relative_strength": 10.061156, "rate_of_change": 1.1843889392521507, "market_dynamics": 0.764148, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1798.966041, "high": 1802.459179, "low": 1709.890908, "close": 1739.146118, "volume": 19472500}, "trend_line": 1454.298735, "activity_lines": {"activity_5": 1695.510905, "activity_10": 1623.213494, "activity_20": 1545.65687, "activity_30": 1507.371172}, "trend_signal": 1, "fair_value": 1133.365359, "relative_strength": 10.177971, "rate_of_change": 0.9535775152664667, "market_dynamics": 1.106615, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1737.835908, "high": 1796.346146, "low": 1715.130514, "close": 1790.233154, "volume": 19584200}, "trend_line": 1470.881527, "activity_lines": {"activity_5": 1741.32924, "activity_10": 1664.416653, "activity_20": 1573.280705, "activity_30": 1529.044361}, "trend_signal": 1, "fair_value": 1141.088459, "relative_strength": 11.637927, "rate_of_change": 1.1402603606060295, "market_dynamics": 1.377001, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1810.318766, "high": 1821.671465, "low": 1721.680294, "close": 1737.399414, "volume": 19475600}, "trend_line": 1483.817216, "activity_lines": {"activity_5": 1752.419946, "activity_10": 1689.630759, "activity_20": 1593.675239, "activity_30": 1546.239063}, "trend_signal": 1, "fair_value": 1148.579825, "relative_strength": 10.673147, "rate_of_change": 0.8794514556439808, "market_dynamics": 1.381493, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1755.301642, "high": 1769.274312, "low": 1729.976535, "close": 1755.738403, "volume": 15148100}, "trend_line": 1497.564242, "activity_lines": {"activity_5": 1757.135677, "activity_10": 1712.026542, "activity_20": 1614.503154, "activity_30": 1563.782366}, "trend_signal": 1, "fair_value": 1155.867918, "relative_strength": 11.435312, "rate_of_change": 0.9264635732599564, "market_dynamics": 1.276624, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1746.568874, "high": 1875.815018, "low": 1743.94902, "close": 1853.546265, "volume": 19481700}, "trend_line": 1515.428784, "activity_lines": {"activity_5": 1788.166374, "activity_10": 1745.846473, "activity_20": 1643.1966, "activity_30": 1586.748948}, "trend_signal": 1, "fair_value": 1163.89965, "relative_strength": 17.327479, "rate_of_change": 1.1929065544555135, "market_dynamics": 1.237867, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1877.998198, "high": 1960.523629, "low": 1877.998198, "close": 1934.761719, "volume": 26753500}, "trend_line": 1536.029081, "activity_lines": {"activity_5": 1841.34939, "activity_10": 1789.296349, "activity_20": 1678.072911, "activity_30": 1613.802686}, "trend_signal": 1, "fair_value": 1172.976991, "relative_strength": 20.069422, "rate_of_change": 1.3593708406161535, "market_dynamics": 1.238143, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1962.270105, "high": 2055.274993, "low": 1933.888513, "close": 1977.98938, "volume": 30009900}, "trend_line": 1559.013293, "activity_lines": {"activity_5": 1895.900586, "activity_10": 1833.738605, "activity_20": 1715.266257, "activity_30": 1642.316253}, "trend_signal": 1, "fair_value": 1181.952268, "relative_strength": 23.94102, "rate_of_change": 1.4963396386373542, "market_dynamics": 1.375462, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1990.215406, "high": 1998.074966, "low": 1926.465636, "close": 1954.410645, "volume": 15906400}, "trend_line": 1577.839653, "activity_lines": {"activity_5": 1930.075122, "activity_10": 1865.811965, "activity_20": 1747.367344, "activity_30": 1667.82576}, "trend_signal": 1, "fair_value": 1190.640289, "relative_strength": 20.572299, "rate_of_change": 1.207581749593204, "market_dynamics": 1.468787, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1953.537516, "high": 1971.00289, "low": 1851.799855, "close": 1898.083618, "volume": 17427800}, "trend_line": 1594.188359, "activity_lines": {"activity_5": 1931.006568, "activity_10": 1880.292578, "activity_20": 1771.336912, "activity_30": 1688.486661}, "trend_signal": 1, "fair_value": 1198.894323, "relative_strength": 20.082216, "rate_of_change": 1.036144957373561, "market_dynamics": 1.34765, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1897.647288, "high": 1966.636683, "low": 1894.15415, "close": 1952.66394, "volume": 13116200}, "trend_line": 1609.613175, "activity_lines": {"activity_5": 1940.641772, "activity_10": 1900.393976, "activity_20": 1798.448228, "activity_30": 1711.614118}, "trend_signal": 1, "fair_value": 1207.551702, "relative_strength": 21.992159, "rate_of_change": 0.967565464452119, "market_dynamics": 1.216054, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1968.383015, "high": 2061.824743, "low": 1962.706666, "close": 2033.879639, "volume": 16542300}, "trend_line": 1629.745459, "activity_lines": {"activity_5": 1970.741032, "activity_10": 1932.118044, "activity_20": 1830.620459, "activity_30": 1738.986147}, "trend_signal": 1, "fair_value": 1216.520669, "relative_strength": 21.994366, "rate_of_change": 1.2507529332319256, "market_dynamics": 1.151649, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2069.684037, "high": 2128.194092, "low": 1923.845581, "close": 1923.845581, "volume": 79222900}, "trend_line": 1649.581828, "activity_lines": {"activity_5": 1957.554411, "activity_10": 1938.477129, "activity_20": 1849.439733, "activity_30": 1757.960349}, "trend_signal": 1, "fair_value": 1224.599569, "relative_strength": 15.083982, "rate_of_change": 1.217145222921594, "market_dynamics": 1.068487, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1933.015067, "high": 2034.316138, "low": 1893.280815, "close": 1982.355713, "volume": 80134000}, "trend_line": 1666.93936, "activity_lines": {"activity_5": 1967.480754, "activity_10": 1953.045102, "activity_20": 1871.523435, "activity_30": 1779.429632}, "trend_signal": 1, "fair_value": 1233.398669, "relative_strength": 14.64657, "rate_of_change": 1.0522383130908248, "market_dynamics": 1.108449, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2008.117531, "high": 2073.613729, "low": 1950.044564, "close": 1984.539307, "volume": 49802600}, "trend_line": 1684.712581, "activity_lines": {"activity_5": 1976.271957, "activity_10": 1963.556341, "activity_20": 1891.037222, "activity_30": 1799.919951}, "trend_signal": 1, "fair_value": 1242.566626, "relative_strength": 18.055765, "rate_of_change": 1.066218809543253, "market_dynamics": 0.994295, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2008.554258, "high": 2062.01653, "low": 1949.989049, "close": 1955.79126, "volume": 35115000}, "trend_line": 1698.984326, "activity_lines": {"activity_5": 1969.716765, "activity_10": 1964.680646, "activity_20": 1905.058093, "activity_30": 1817.408898}, "trend_signal": 1, "fair_value": 1251.598911, "relative_strength": 17.591162, "rate_of_change": 0.8471323334885221, "market_dynamics": 0.665445, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1966.949222, "high": 2011.135283, "low": 1814.306623, "close": 1859.831543, "volume": 32166800}, "trend_line": 1709.085856, "activity_lines": {"activity_5": 1930.966512, "activity_10": 1946.498731, "activity_20": 1908.107789, "activity_30": 1827.786138}, "trend_signal": 1, "fair_value": 1259.714682, "relative_strength": 14.289417, "rate_of_change": 0.5945628717942576, "market_dynamics": 0.207641, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1895.98401, "high": 1929.458129, "low": 1877.238299, "close": 1881.701538, "volume": 16564200}, "trend_line": 1725.802909, "activity_lines": {"activity_5": 1911.109465, "activity_10": 1933.655544, "activity_20": 1911.7986, "activity_30": 1838.922633}, "trend_signal": 1, "fair_value": 1268.082452, "relative_strength": 10.378179, "rate_of_change": 0.9781283334194346, "market_dynamics": -0.236131, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1873.66769, "high": 1912.497852, "low": 1822.78666, "close": 1847.334473, "volume": 17023800}, "trend_line": 1741.602995, "activity_lines": {"activity_5": 1882.606332, "activity_10": 1916.314489, "activity_20": 1910.558196, "activity_30": 1846.763379}, "trend_signal": 1, "fair_value": 1275.996588, "relative_strength": 11.414292, "rate_of_change": 0.9155208811853941, "market_dynamics": -0.59514, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1837.069105, "high": 1872.774966, "low": 1775.030036, "close": 1866.972778, "volume": 22374500}, "trend_line": 1754.960604, "activity_lines": {"activity_5": 1869.650716, "activity_10": 1904.490874, "activity_20": 1909.772607, "activity_30": 1854.851753}, "trend_signal": 1, "fair_value": 1284.425496, "relative_strength": 12.867501, "rate_of_change": 0.7669720963014386, "market_dynamics": -0.825732, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1862.509467, "high": 1908.034579, "low": 1833.498366, "close": 1838.854492, "volume": 17966500}, "trend_line": 1769.884355, "activity_lines": {"activity_5": 1855.160107, "activity_10": 1888.120495, "activity_20": 1905.330282, "activity_30": 1860.264262}, "trend_signal": 1, "fair_value": 1292.3193, "relative_strength": 7.290072, "rate_of_change": 0.8503752714439743, "market_dynamics": -0.927898, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1859.385239, "high": 1921.870482, "low": 1814.306414, "close": 1915.621948, "volume": 27714600}, "trend_line": 1786.057088, "activity_lines": {"activity_5": 1874.054435, "activity_10": 1887.777097, "activity_20": 1907.91771, "activity_30": 1869.666687}, "trend_signal": 1, "fair_value": 1300.360066, "relative_strength": 9.121606, "rate_of_change": 0.9137734312590219, "market_dynamics": -0.934119, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1922.763271, "high": 1999.08463, "low": 1909.373555, "close": 1998.638306, "volume": 18195200}, "trend_line": 1804.705941, "activity_lines": {"activity_5": 1916.901522, "activity_10": 1904.677723, "activity_20": 1917.571097, "activity_30": 1883.381604}, "trend_signal": 1, "fair_value": 1308.723963, "relative_strength": 9.859871, "rate_of_change": 1.0441353260932227, "market_dynamics": -0.815191, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2002.20893, "high": 2012.920703, "low": 1962.486034, "close": 1990.604492, "volume": 11639300}, "trend_line": 1824.426034, "activity_lines": {"activity_5": 1949.274886, "activity_10": 1918.757788, "activity_20": 1925.466954, "activity_30": 1895.375059}, "trend_signal": 1, "fair_value": 1316.632891, "relative_strength": 8.812682, "rate_of_change": 1.0927039442820858, "market_dynamics": -0.686181, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2010.24262, "high": 2024.971307, "low": 1941.508807, "close": 1956.683716, "volume": 28421300}, "trend_line": 1842.78256, "activity_lines": {"activity_5": 1960.78999, "activity_10": 1926.520461, "activity_20": 1928.926522, "activity_30": 1903.907813}, "trend_signal": 1, "fair_value": 1324.100769, "relative_strength": 7.125207, "rate_of_change": 1.006153478294425, "market_dynamics": -0.533002, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1946.418472, "high": 1952.220682, "low": 1837.961672, "close": 1850.45874, "volume": 19262100}, "trend_line": 1852.096562, "activity_lines": {"activity_5": 1930.91604, "activity_10": 1915.475968, "activity_20": 1921.312543, "activity_30": 1904.40305}, "trend_signal": 1, "fair_value": 1330.785635, "relative_strength": 4.505151, "rate_of_change": 0.5054314167158086, "market_dynamics": -0.625641, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1865.633686, "high": 1915.622069, "low": 1844.210258, "close": 1909.373535, "volume": 18984400}, "trend_line": 1863.840145, "activity_lines": {"activity_5": 1919.906738, "activity_10": 1917.058392, "activity_20": 1919.3242, "activity_30": 1908.098339}, "trend_signal": 1, "fair_value": 1337.945381, "relative_strength": 5.328267, "rate_of_change": 0.6340696938240926, "market_dynamics": -0.70004, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1905.802992, "high": 1949.542758, "low": 1858.046337, "close": 1920.978027, "volume": 15379500}, "trend_line": 1876.756498, "activity_lines": {"activity_5": 1913.182161, "activity_10": 1919.84996, "activity_20": 1918.561942, "activity_30": 1911.784654}, "trend_signal": 1, "fair_value": 1345.29132, "relative_strength": 5.051621, "rate_of_change": 0.6929968235017318, "market_dynamics": -0.820875, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1905.356689, "high": 1974.983063, "low": 1900.000768, "close": 1952.66687, "volume": 10481200}, "trend_line": 1890.176066, "activity_lines": {"activity_5": 1922.197884, "activity_10": 1927.689018, "activity_20": 1921.089152, "activity_30": 1916.682097}, "trend_signal": 1, "fair_value": 1353.005669, "relative_strength": 5.552332, "rate_of_change": 0.7150404442079106, "market_dynamics": -0.870153, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1956.683778, "high": 2062.016602, "low": 1947.757301, "close": 2062.016602, "volume": 10748400}, "trend_line": 1903.529167, "activity_lines": {"activity_5": 1970.192692, "activity_10": 1953.494711, "activity_20": 1934.038926, "activity_30": 1927.768583}, "trend_signal": 1, "fair_value": 1360.905703, "relative_strength": 11.281762, "rate_of_change": 0.7064474701691585, "market_dynamics": -0.563092, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2067.372069, "high": 2090.134585, "low": 2033.00513, "close": 2048.626465, "volume": 17715300}, "trend_line": 1912.491589, "activity_lines": {"activity_5": 2006.701929, "activity_10": 1973.319582, "activity_20": 1944.932815, "activity_30": 1937.129699}, "trend_signal": 1, "fair_value": 1369.074763, "relative_strength": 3.566252, "rate_of_change": 0.47083187141939187, "market_dynamics": -0.23465, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2031.666091, "high": 2106.648674, "low": 2024.52491, "close": 2056.213867, "volume": 15045400}, "trend_line": 1923.060514, "activity_lines": {"activity_5": 2032.529118, "activity_10": 1990.709945, "activity_20": 1956.09235, "activity_30": 1946.402104}, "trend_signal": 1, "fair_value": 1377.418847, "relative_strength": 2.685737, "rate_of_change": 0.5526259598101707, "market_dynamics": 0.104552, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2057.106934, "high": 2088.349114, "low": 2014.706022, "close": 2040.592896, "volume": 15577500}, "trend_line": 1931.405839, "activity_lines": {"activity_5": 2043.359961, "activity_10": 2002.703915, "activity_20": 1965.65782, "activity_30": 1953.984839}, "trend_signal": 1, "fair_value": 1386.080849, "relative_strength": 2.416172, "rate_of_change": 0.4339606028643154, "market_dynamics": 0.39283, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2039.253805, "high": 2092.366173, "low": 2028.095708, "close": 2077.191162, "volume": 15275300}, "trend_line": 1942.732231, "activity_lines": {"activity_5": 2058.415902, "activity_10": 2020.589304, "activity_20": 1978.152899, "activity_30": 1963.390343}, "trend_signal": 1, "fair_value": 1394.515654, "relative_strength": 2.885527, "rate_of_change": 0.5864325234650977, "market_dynamics": 0.528878, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2088.349644, "high": 2099.507743, "low": 1992.836165, "close": 1997.745728, "volume": 29739200}, "trend_line": 1950.799142, "activity_lines": {"activity_5": 2038.688412, "activity_10": 2022.455766, "activity_20": 1982.63015, "activity_30": 1966.939601}, "trend_signal": 1, "fair_value": 1402.032862, "relative_strength": -3.236474, "rate_of_change": 0.41523535108324033, "market_dynamics": 0.524558, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2012.920728, "high": 2053.982403, "low": 1993.728743, "close": 2046.394897, "volume": 15228400}, "trend_line": 1957.227429, "activity_lines": {"activity_5": 2039.462036, "activity_10": 2032.42095, "activity_20": 1991.677766, "activity_30": 1973.107069}, "trend_signal": 1, "fair_value": 1409.808452, "relative_strength": -4.975994, "rate_of_change": 0.32952070059911653, "market_dynamics": 0.469234, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2046.395161, "high": 2177.167683, "low": 2040.146626, "close": 2149.495605, "volume": 21482400}, "trend_line": 1964.385225, "activity_lines": {"activity_5": 2074.751334, "activity_10": 2057.56924, "activity_20": 2010.113052, "activity_30": 1985.511468}, "trend_signal": 1, "fair_value": 1418.152583, "relative_strength": -1.820642, "rate_of_change": 0.36571099985335237, "market_dynamics": 0.579687, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2167.348841, "high": 2283.392848, "low": 2145.032646, "close": 2231.173096, "volume": 29075100}, "trend_line": 1972.824683, "activity_lines": {"activity_5": 2131.047681, "activity_10": 2093.202128, "activity_20": 2034.947794, "activity_30": 2002.723588}, "trend_signal": 1, "fair_value": 1426.631402, "relative_strength": -0.20499, "rate_of_change": 0.4296233698255421, "market_dynamics": 0.773382, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2245.008959, "high": 2309.27967, "low": 2176.275118, "close": 2207.964111, "volume": 25090600}, "trend_line": 1981.276465, "activity_lines": {"activity_5": 2166.902352, "activity_10": 2118.975291, "activity_20": 2055.908006, "activity_30": 2017.893874}, "trend_signal": 1, "fair_value": 1434.4802, "relative_strength": -0.70177, "rate_of_change": 0.4284101913783621, "market_dynamics": 0.959334, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2207.517887, "high": 2227.602462, "low": 2136.998921, "close": 2208.857178, "volume": 18762300}, "trend_line": 1991.635584, "activity_lines": {"activity_5": 2194.336515, "activity_10": 2140.269061, "activity_20": 2075.235988, "activity_30": 2032.576501}, "trend_signal": 1, "fair_value": 1441.906946, "relative_strength": 1.627549, "rate_of_change": 0.5228507572263618, "market_dynamics": 1.224563, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2228.94144, "high": 2362.392262, "low": 2215.998048, "close": 2344.539307, "volume": 21866400}, "trend_line": 2004.698096, "activity_lines": {"activity_5": 2252.923958, "activity_10": 2183.56248, "activity_20": 2105.858057, "activity_30": 2055.344483}, "trend_signal": 1, "fair_value": 1450.422198, "relative_strength": 1.86601, "rate_of_change": 0.6558685788172768, "market_dynamics": 1.384428, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2338.737024, "high": 2346.32453, "low": 2269.958688, "close": 2310.91626, "volume": 19447200}, "trend_line": 2013.93265, "activity_lines": {"activity_5": 2280.427425, "activity_10": 2215.362385, "activity_20": 2130.869907, "activity_30": 2075.100494}, "trend_signal": 1, "fair_value": 1458.927547, "relative_strength": 1.524065, "rate_of_change": 0.46064562132451337, "market_dynamics": 1.415038, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2296.808521, "high": 2306.365284, "low": 2214.438174, "close": 2257.671143, "volume": 16228200}, "trend_line": 2025.060169, "activity_lines": {"activity_5": 2279.421143, "activity_10": 2232.850406, "activity_20": 2148.928441, "activity_30": 2090.825558}, "trend_signal": 1, "fair_value": 1466.846698, "relative_strength": 2.431817, "rate_of_change": 0.5525268682644437, "market_dynamics": 1.33058, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2250.389789, "high": 2286.796641, "low": 2234.461853, "close": 2266.772949, "volume": 10262200}, "trend_line": 2034.540743, "activity_lines": {"activity_5": 2279.682259, "activity_10": 2248.046425, "activity_20": 2166.620323, "activity_30": 2106.419931}, "trend_signal": 1, "fair_value": 1474.3883, "relative_strength": 1.215609, "rate_of_change": 0.4681625832718619, "market_dynamics": 1.115268, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2257.671422, "high": 2276.329863, "low": 2107.493521, "close": 2137.073975, "volume": 14536800}, "trend_line": 2039.625232, "activity_lines": {"activity_5": 2232.789795, "activity_10": 2236.21387, "activity_20": 2170.644834, "activity_30": 2113.034978}, "trend_signal": 1, "fair_value": 1481.382563, "relative_strength": 1.494303, "rate_of_change": 0.24990843842737812, "market_dynamics": 0.610137, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2161.64838, "high": 2192.138999, "low": 2101.577562, "close": 2126.607178, "volume": 13830800}, "trend_line": 2045.319096, "activity_lines": {"activity_5": 2187.193946, "activity_10": 2219.94502, "activity_20": 2172.813506, "activity_30": 2118.646716}, "trend_signal": 1, "fair_value": 1487.97179, "relative_strength": -1.562062, "rate_of_change": 0.2791622652371584, "market_dynamics": 0.05255, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2152.091837, "high": 2153.912173, "low": 2099.757122, "close": 2134.343506, "volume": 12654700}, "trend_line": 2054.469495, "activity_lines": {"activity_5": 2158.705681, "activity_10": 2203.62437, "activity_20": 2174.403979, "activity_30": 2124.390227}, "trend_signal": 1, "fair_value": 1493.773107, "relative_strength": -2.233414, "rate_of_change": 0.44738246554756067, "market_dynamics": -0.390196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2158.918095, "high": 2167.109606, "low": 2085.194574, "close": 2106.128174, "volume": 27716000}, "trend_line": 2061.950383, "activity_lines": {"activity_5": 2132.583822, "activity_10": 2182.449152, "activity_20": 2172.235992, "activity_30": 2127.723045}, "trend_signal": 1, "fair_value": 1499.711906, "relative_strength": -3.561376, "rate_of_change": 0.36412748002374457, "market_dynamics": -0.627666, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2102.487555, "high": 2120.691086, "low": 2050.60805, "close": 2083.829102, "volume": 20669900}, "trend_line": 2069.833537, "activity_lines": {"activity_5": 2109.131804, "activity_10": 2159.493102, "activity_20": 2167.062616, "activity_30": 2129.134575}, "trend_signal": 1, "fair_value": 1505.821213, "relative_strength": -6.056485, "rate_of_change": 0.38231540705313394, "market_dynamics": -0.692888, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2084.284162, "high": 2137.074119, "low": 2062.895058, "close": 2079.278076, "volume": 12401200}, "trend_line": 2076.91038, "activity_lines": {"activity_5": 2096.359033, "activity_10": 2137.966593, "activity_20": 2160.831227, "activity_30": 2129.7439}, "trend_signal": 1, "fair_value": 1511.85237, "relative_strength": -6.051742, "rate_of_change": 0.3419039682899788, "market_dynamics": -0.798875, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2079.278197, "high": 2168.92999, "low": 2072.907023, "close": 2164.37915, "volume": 22968800}, "trend_line": 2087.761202, "activity_lines": {"activity_5": 2115.806348, "activity_10": 2134.26899, "activity_20": 2162.622505, "activity_30": 2135.387046}, "trend_signal": 1, "fair_value": 1518.65434, "relative_strength": -2.036998, "rate_of_change": 0.5224501790972963, "market_dynamics": -0.717485, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2166.199357, "high": 2179.39679, "low": 2070.631836, "close": 2080.643555, "volume": 26852500}, "trend_line": 2093.261922, "activity_lines": {"activity_5": 2104.823665, "activity_10": 2118.622372, "activity_20": 2155.887761, "activity_30": 2134.927843}, "trend_signal": 1, "fair_value": 1525.345642, "relative_strength": -6.376135, "rate_of_change": 0.2634745772040648, "market_dynamics": -0.760194, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2083.829306, "high": 2136.619006, "low": 2043.326801, "close": 2070.631836, "volume": 27020000}, "trend_line": 2095.661707, "activity_lines": {"activity_5": 2094.08374, "activity_10": 2105.342219, "activity_20": 2148.083188, "activity_30": 2133.467838}, "trend_signal": 0, "fair_value": 1532.423353, "relative_strength": -7.157135, "rate_of_change": 0.11464332173525607, "market_dynamics": -0.738254, "expectation": {"probability": 63.7271, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2073.362315, "high": 2087.470017, "low": 2036.955463, "close": 2064.71582, "volume": 18914800}, "trend_line": 2098.132084, "activity_lines": {"activity_5": 2083.738232, "activity_10": 2094.38714, "activity_20": 2139.572142, "activity_30": 2131.471329}, "trend_signal": 0, "fair_value": 1539.183973, "relative_strength": -6.913067, "rate_of_change": 0.11788052392941127, "market_dynamics": -0.693707, "expectation": {"probability": 62.4287, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2067.901379, "high": 2123.42159, "low": 2055.614113, "close": 2107.493652, "volume": 17473600}, "trend_line": 2103.159082, "activity_lines": {"activity_5": 2088.926221, "activity_10": 2094.883616, "activity_20": 2135.194582, "activity_30": 2132.075301}, "trend_signal": 0, "fair_value": 1546.267787, "relative_strength": -7.331058, "rate_of_change": 0.23959397210191447, "market_dynamics": -0.811657, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2128.882464, "high": 2197.145051, "low": 2112.499444, "close": 2156.1875, "volume": 22417000}, "trend_line": 2113.350041, "activity_lines": {"activity_5": 2108.464453, "activity_10": 2104.771342, "activity_20": 2134.931922, "activity_30": 2135.496489}, "trend_signal": 0, "fair_value": 1553.942908, "relative_strength": -8.241557, "rate_of_change": 0.4845548340693716, "market_dynamics": -0.775584, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2160.738092, "high": 2161.193176, "low": 2093.840864, "close": 2135.253906, "volume": 18209500}, "trend_line": 2120.879386, "activity_lines": {"activity_5": 2121.570931, "activity_10": 2110.315137, "activity_20": 2132.152765, "activity_30": 2136.909642}, "trend_signal": 0, "fair_value": 1561.185081, "relative_strength": -9.674812, "rate_of_change": 0.35627533791974975, "market_dynamics": -0.786088, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2134.343564, "high": 2175.301053, "low": 2073.817245, "close": 2084.739258, "volume": 14883600}, "trend_line": 2126.338094, "activity_lines": {"activity_5": 2114.198503, "activity_10": 2106.657897, "activity_20": 2124.630506, "activity_30": 2134.578021}, "trend_signal": 0, "fair_value": 1568.514847, "relative_strength": -9.168567, "rate_of_change": 0.2573794641992958, "market_dynamics": -0.835807, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2080.188568, "high": 2082.463987, "low": 1948.669405, "close": 1960.501587, "volume": 26894100}, "trend_line": 2126.599251, "activity_lines": {"activity_5": 2064.473022, "activity_10": 2080.800879, "activity_20": 2105.973392, "activity_30": 2123.878891}, "trend_signal": 0, "fair_value": 1574.587837, "relative_strength": -8.932924, "rate_of_change": 0.012282007303393206, "market_dynamics": -0.827291, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1984.165755, "high": 2016.021664, "low": 1875.400781, "close": 1883.137207, "volume": 23121700}, "trend_line": 2120.636605, "activity_lines": {"activity_5": 1995.907031, "activity_10": 2043.119928, "activity_20": 2081.126635, "activity_30": 2108.171663}, "trend_signal": 0, "fair_value": 1579.89063, "relative_strength": -7.96617, "rate_of_change": -0.28038409198141623, "market_dynamics": -0.970584, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1784.839167, "high": 1800.312021, "low": 1586.422419, "close": 1676.984253, "volume": 58389200}, "trend_line": 2108.248531, "activity_lines": {"activity_5": 1873.580485, "activity_10": 1971.52282, "activity_20": 2038.197311, "activity_30": 2079.54893}, "trend_signal": 0, "fair_value": 1582.53976, "relative_strength": -15.620786, "rate_of_change": -0.584167696190454, "market_dynamics": -1.030775, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1684.720652, "high": 1813.509463, "low": 1672.88847, "close": 1808.50354, "volume": 21069000}, "trend_line": 2099.99152, "activity_lines": {"activity_5": 1827.040584, "activity_10": 1932.700035, "activity_20": 2010.972467, "activity_30": 2060.210544}, "trend_signal": 0, "fair_value": 1587.075169, "relative_strength": -15.899556, "rate_of_change": -0.3916526386044069, "market_dynamics": -0.998515, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1806.683109, "high": 1815.784787, "low": 1744.791668, "close": 1779.833252, "volume": 19527300}, "trend_line": 2091.299532, "activity_lines": {"activity_5": 1792.727279, "activity_10": 1893.612471, "activity_20": 1983.40956, "activity_30": 2039.555172}, "trend_signal": 0, "fair_value": 1590.417873, "relative_strength": -17.452085, "rate_of_change": -0.41390586186748207, "market_dynamics": -1.017164, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1781.198411, "high": 1834.898327, "low": 1770.276397, "close": 1833.988159, "volume": 19622300}, "trend_line": 2083.192765, "activity_lines": {"activity_5": 1796.792676, "activity_10": 1869.658501, "activity_20": 1963.279683, "activity_30": 2022.954438}, "trend_signal": 0, "fair_value": 1593.167366, "relative_strength": -15.136755, "rate_of_change": -0.38764255793847796, "market_dynamics": -0.960921, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1854.467018, "high": 1874.035627, "low": 1742.061158, "close": 1751.61792, "volume": 27927400}, "trend_line": 2074.988505, "activity_lines": {"activity_5": 1781.835555, "activity_10": 1834.923171, "activity_20": 1937.365901, "activity_30": 2001.562512}, "trend_signal": 0, "fair_value": 1595.2762, "relative_strength": -13.600053, "rate_of_change": -0.3938310528838639, "market_dynamics": -0.953868, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1700.193421, "high": 1755.258546, "low": 1653.77495, "close": 1691.091797, "volume": 29928200}, "trend_line": 2063.145068, "activity_lines": {"activity_5": 1755.471012, "activity_10": 1795.65356, "activity_20": 1907.523231, "activity_30": 1976.794983}, "trend_signal": 0, "fair_value": 1597.13418, "relative_strength": -16.648618, "rate_of_change": -0.5707712101277397, "market_dynamics": -0.902664, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1691.091668, "high": 1774.827182, "low": 1661.511216, "close": 1762.539917, "volume": 18032100}, "trend_line": 2050.246545, "activity_lines": {"activity_5": 1751.982007, "activity_10": 1777.830802, "activity_20": 1886.559026, "activity_30": 1957.401102}, "trend_signal": 0, "fair_value": 1599.636273, "relative_strength": -15.330839, "rate_of_change": -0.6251873995706754, "market_dynamics": -0.871255, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1779.377987, "high": 1829.222839, "low": 1759.354296, "close": 1823.153442, "volume": 29375900}, "trend_line": 2036.64589, "activity_lines": {"activity_5": 1771.761751, "activity_10": 1777.805302, "activity_20": 1873.138032, "activity_30": 1942.749934}, "trend_signal": 0, "fair_value": 1602.90348, "relative_strength": -16.595221, "rate_of_change": -0.6633668049907608, "market_dynamics": -0.736998, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1774.131446, "high": 1844.62977, "low": 1770.863309, "close": 1809.614136, "volume": 19819300}, "trend_line": 2023.367558, "activity_lines": {"activity_5": 1784.140381, "activity_10": 1780.074217, "activity_20": 1859.775078, "activity_30": 1928.102724}, "trend_signal": 0, "fair_value": 1606.311868, "relative_strength": -14.260756, "rate_of_change": -0.6519705789404603, "market_dynamics": -0.667125, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1830.156711, "high": 1834.825478, "low": 1738.648841, "close": 1748.453247, "volume": 19188300}, "trend_line": 2008.02076, "activity_lines": {"activity_5": 1777.756982, "activity_10": 1773.966377, "activity_20": 1841.893064, "activity_30": 1910.366317}, "trend_signal": 0, "fair_value": 1608.877325, "relative_strength": -18.785227, "rate_of_change": -0.7584780105483835, "market_dynamics": -0.676442, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1751.254456, "high": 1755.923222, "low": 1727.443693, "close": 1729.778076, "volume": 12805900}, "trend_line": 1987.528719, "activity_lines": {"activity_5": 1765.359505, "activity_10": 1766.911852, "activity_20": 1823.807818, "activity_30": 1892.415176}, "trend_signal": 0, "fair_value": 1611.464916, "relative_strength": -17.938983, "rate_of_change": -1.0205094194344984, "market_dynamics": -0.688219, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1734.446904, "high": 1742.850685, "low": 1683.557289, "close": 1694.762329, "volume": 15619100}, "trend_line": 1966.990255, "activity_lines": {"activity_5": 1738.711027, "activity_10": 1752.530939, "activity_20": 1804.457268, "activity_30": 1873.527022}, "trend_signal": 0, "fair_value": 1613.498757, "relative_strength": -16.876299, "rate_of_change": -1.0333669045211908, "market_dynamics": -0.804586, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1686.825482, "high": 1748.453162, "low": 1677.021071, "close": 1714.838135, "volume": 21945600}, "trend_line": 1948.895821, "activity_lines": {"activity_5": 1723.27299, "activity_10": 1743.868195, "activity_20": 1788.85623, "activity_30": 1857.259143}, "trend_signal": 0, "fair_value": 1615.924723, "relative_strength": -15.824521, "rate_of_change": -0.9199046082716797, "market_dynamics": -0.698828, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1718.10614, "high": 1782.535213, "low": 1696.163006, "close": 1696.629883, "volume": 28381100}, "trend_line": 1929.891052, "activity_lines": {"activity_5": 1708.986556, "activity_10": 1733.076589, "activity_20": 1773.215327, "activity_30": 1840.983921}, "trend_signal": 0, "fair_value": 1619.181308, "relative_strength": -19.308583, "rate_of_change": -0.9751557161351275, "market_dynamics": -0.457352, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1696.629835, "high": 1707.367999, "low": 1630.333374, "close": 1630.333374, "volume": 20662300}, "trend_line": 1912.999699, "activity_lines": {"activity_5": 1680.133569, "activity_10": 1712.728496, "activity_20": 1753.013262, "activity_30": 1821.65762}, "trend_signal": 0, "fair_value": 1622.484052, "relative_strength": -20.242045, "rate_of_change": -0.875249044887534, "market_dynamics": -0.244792, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1629.399728, "high": 1665.349197, "low": 1627.532221, "close": 1640.604736, "volume": 16952400}, "trend_line": 1896.799618, "activity_lines": {"activity_5": 1662.579028, "activity_10": 1696.453096, "activity_20": 1736.061614, "activity_30": 1804.083751}, "trend_signal": 0, "fair_value": 1625.893167, "relative_strength": -18.502515, "rate_of_change": -0.8468417955563909, "market_dynamics": -0.198815, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1652.276621, "high": 1653.210374, "low": 1577.109492, "close": 1595.784546, "volume": 21360000}, "trend_line": 1878.847652, "activity_lines": {"activity_5": 1636.029313, "activity_10": 1672.946518, "activity_20": 1717.296531, "activity_30": 1784.663424}, "trend_signal": 0, "fair_value": 1629.217611, "relative_strength": -20.081732, "rate_of_change": -0.9464345010217143, "market_dynamics": -0.280659, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1595.784513, "high": 1624.26393, "low": 1588.314565, "close": 1601.854004, "volume": 19811200}, "trend_line": 1862.038513, "activity_lines": {"activity_5": 1618.10127, "activity_10": 1653.575393, "activity_20": 1701.678395, "activity_30": 1766.792866}, "trend_signal": 0, "fair_value": 1632.35806, "relative_strength": -21.117036, "rate_of_change": -0.8946515158962958, "market_dynamics": -0.513063, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1606.0558, "high": 1651.809816, "low": 1592.983253, "close": 1601.387085, "volume": 19915300}, "trend_line": 1845.957113, "activity_lines": {"activity_5": 1607.549862, "activity_10": 1638.143, "activity_20": 1688.315243, "activity_30": 1749.976645}, "trend_signal": 0, "fair_value": 1635.171292, "relative_strength": -21.393203, "rate_of_change": -0.8636448649008169, "market_dynamics": -0.633213, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1599.519531, "high": 1600.453284, "low": 1550.03071, "close": 1559.368164, "volume": 23877500}, "trend_line": 1828.626782, "activity_lines": {"activity_5": 1589.341667, "activity_10": 1618.856749, "activity_20": 1672.660359, "activity_30": 1731.487035}, "trend_signal": 0, "fair_value": 1637.770898, "relative_strength": -21.419785, "rate_of_change": -0.9388263073910259, "market_dynamics": -0.58968, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1562.169433, "high": 1652.276569, "low": 1544.428119, "close": 1651.809692, "volume": 20661800}, "trend_line": 1811.541134, "activity_lines": {"activity_5": 1606.678328, "activity_10": 1619.81596, "activity_20": 1667.351186, "activity_30": 1720.079481}, "trend_signal": 0, "fair_value": 1640.927617, "relative_strength": -19.50125, "rate_of_change": -0.9343430911207113, "market_dynamics": -0.484307, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1651.809725, "high": 1670.95167, "low": 1651.342849, "close": 1661.614136, "volume": 3562600}, "trend_line": 1797.573486, "activity_lines": {"activity_5": 1626.536141, "activity_10": 1623.975404, "activity_20": 1663.09565, "activity_30": 1710.406771}, "trend_signal": 0, "fair_value": 1643.448077, "relative_strength": -17.612653, "rate_of_change": -0.7710367563754174, "market_dynamics": -0.406569, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1661.614079, "high": 1676.087351, "low": 1617.260874, "close": 1620.062134, "volume": 18987400}, "trend_line": 1782.554496, "activity_lines": {"activity_5": 1628.154647, "activity_10": 1621.182633, "activity_20": 1655.582253, "activity_30": 1698.954426}, "trend_signal": 0, "fair_value": 1645.134788, "relative_strength": -17.721231, "rate_of_change": -0.8355146600109583, "market_dynamics": -0.340358, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1633.60153, "high": 1635.935913, "low": 1585.513249, "close": 1605.12207, "volume": 10886300}, "trend_line": 1767.234705, "activity_lines": {"activity_5": 1623.579256, "activity_10": 1617.396686, "activity_20": 1647.406807, "activity_30": 1687.507173}, "trend_signal": 0, "fair_value": 1647.845313, "relative_strength": -16.419723, "rate_of_change": -0.8594290404235639, "market_dynamics": -0.330562, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1615.393343, "high": 1649.008446, "low": 1610.724577, "close": 1643.872803, "volume": 13819200}, "trend_line": 1751.780676, "activity_lines": {"activity_5": 1631.671777, "activity_10": 1622.320106, "activity_20": 1644.011747, "activity_30": 1679.54834}, "trend_signal": 0, "fair_value": 1651.163925, "relative_strength": -17.067497, "rate_of_change": -0.8744751874935588, "market_dynamics": -0.1991, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1652.743465, "high": 1689.159912, "low": 1652.743465, "close": 1680.755981, "volume": 15971800}, "trend_line": 1735.932959, "activity_lines": {"activity_5": 1646.425049, "activity_10": 1633.703387, "activity_20": 1644.642441, "activity_30": 1674.966102}, "trend_signal": 0, "fair_value": 1654.187038, "relative_strength": -13.937179, "rate_of_change": -0.9046633072917915, "market_dynamics": 0.180111, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1659.279819, "high": 1693.361651, "low": 1607.923239, "close": 1649.942139, "volume": 26213500}, "trend_line": 1719.7559, "activity_lines": {"activity_5": 1648.977287, "activity_10": 1638.754128, "activity_20": 1642.387703, "activity_30": 1669.418307}, "trend_signal": 0, "fair_value": 1656.080485, "relative_strength": -13.412554, "rate_of_change": -0.9318942252999686, "market_dynamics": 0.540549, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1651.809838, "high": 1670.01794, "low": 1617.260874, "close": 1637.803345, "volume": 17622700}, "trend_line": 1704.858036, "activity_lines": {"activity_5": 1648.261393, "activity_10": 1640.613133, "activity_20": 1639.513069, "activity_30": 1664.131046}, "trend_signal": 0, "fair_value": 1658.093693, "relative_strength": -14.465685, "rate_of_change": -0.8662778246610479, "market_dynamics": 0.832146, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1635.935955, "high": 1698.497375, "low": 1633.601572, "close": 1682.623535, "volume": 17535900}, "trend_line": 1695.595435, "activity_lines": {"activity_5": 1661.302816, "activity_10": 1649.967638, "activity_20": 1641.789643, "activity_30": 1662.696562}, "trend_signal": 0, "fair_value": 1660.465133, "relative_strength": -10.874898, "rate_of_change": -0.5433062932167879, "market_dynamics": 1.018467, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1705.967497, "high": 1771.330167, "low": 1681.689875, "close": 1748.920044, "volume": 23047600}, "trend_line": 1691.121529, "activity_lines": {"activity_5": 1691.27631, "activity_10": 1669.899028, "activity_20": 1650.984888, "activity_30": 1666.136859}, "trend_signal": 0, "fair_value": 1662.795481, "relative_strength": -2.982191, "rate_of_change": -0.26385456740746316, "market_dynamics": 1.170457, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1764.32705, "high": 1858.169199, "low": 1743.784364, "close": 1848.831665, "volume": 30098300}, "trend_line": 1696.849776, "activity_lines": {"activity_5": 1747.550529, "activity_10": 1704.549769, "activity_20": 1669.693303, "activity_30": 1676.311706}, "trend_signal": 0, "fair_value": 1666.19183, "relative_strength": 3.532391, "rate_of_change": 0.3387247398705437, "market_dynamics": 1.358356, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1848.364802, "high": 1860.03672, "low": 1771.330125, "close": 1823.153442, "volume": 25203100}, "trend_line": 1697.338106, "activity_lines": {"activity_5": 1784.060294, "activity_10": 1730.949525, "activity_20": 1685.389251, "activity_30": 1684.46033}, "trend_signal": 0, "fair_value": 1668.992966, "relative_strength": 1.955635, "rate_of_change": 0.028778623005216775, "market_dynamics": 1.599336, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1839.494169, "high": 1881.513, "low": 1835.759155, "close": 1857.702393, "volume": 18685200}, "trend_line": 1699.933744, "activity_lines": {"activity_5": 1820.538957, "activity_10": 1760.69383, "activity_20": 1703.764189, "activity_30": 1694.806413}, "trend_signal": 0, "fair_value": 1671.549499, "relative_strength": 2.495385, "rate_of_change": 0.15292403975522412, "market_dynamics": 1.701954, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1857.235464, "high": 1858.169217, "low": 1793.110896, "close": 1800.296753, "volume": 21961700}, "trend_line": 1698.810697, "activity_lines": {"activity_5": 1823.222469, "activity_10": 1775.680014, "activity_20": 1715.991617, "activity_30": 1701.281446}, "trend_signal": 1, "fair_value": 1674.192801, "relative_strength": 1.171553, "rate_of_change": -0.06606416302775871, "market_dynamics": 1.680419, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1762.930317, "high": 1773.469514, "low": 1601.488109, "close": 1635.980225, "volume": 32478500}, "trend_line": 1694.956108, "activity_lines": {"activity_5": 1763.288924, "activity_10": 1757.241835, "activity_20": 1712.0762, "activity_30": 1697.227867}, "trend_signal": 1, "fair_value": 1676.079362, "relative_strength": 1.412232, "rate_of_change": -0.2268992658691627, "market_dynamics": 1.361267, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1523.401825, "high": 1638.375389, "low": 1490.346879, "close": 1590.948853, "volume": 41374000}, "trend_line": 1691.618009, "activity_lines": {"activity_5": 1695.874243, "activity_10": 1730.759635, "activity_20": 1703.845191, "activity_30": 1690.517722}, "trend_signal": 0, "fair_value": 1677.460129, "relative_strength": -0.406249, "rate_of_change": -0.1969430939388111, "market_dynamics": 1.005666, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1610.590132, "high": 1619.213161, "low": 1536.336306, "close": 1573.223755, "volume": 17213100}, "trend_line": 1685.307471, "activity_lines": {"activity_5": 1639.743384, "activity_10": 1702.687547, "activity_20": 1694.162534, "activity_30": 1682.879383}, "trend_signal": 0, "fair_value": 1678.976181, "relative_strength": -4.283765, "rate_of_change": -0.37304745908507003, "market_dynamics": 0.499669, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1566.516876, "high": 1588.553542, "low": 1533.461932, "close": 1585.679199, "volume": 11743100}, "trend_line": 1677.391663, "activity_lines": {"activity_5": 1604.426318, "activity_10": 1678.274965, "activity_20": 1685.773543, "activity_30": 1676.451752}, "trend_signal": 0, "fair_value": 1680.693881, "relative_strength": -5.715233, "rate_of_change": -0.46969518240508473, "market_dynamics": -0.04293, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1595.260365, "high": 1612.027298, "low": 1571.786467, "close": 1597.65564, "volume": 12609000}, "trend_line": 1670.326379, "activity_lines": {"activity_5": 1591.236279, "activity_10": 1656.987629, "activity_20": 1678.602187, "activity_30": 1671.307493}, "trend_signal": 0, "fair_value": 1682.493648, "relative_strength": -7.434476, "rate_of_change": -0.42120657660619476, "market_dynamics": -0.376045, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1604.362372, "high": 1605.320486, "low": 1523.401692, "close": 1575.140015, "volume": 19858500}, "trend_line": 1664.549272, "activity_lines": {"activity_5": 1584.05044, "activity_10": 1633.151414, "activity_20": 1669.304256, "activity_30": 1665.166437}, "trend_signal": 0, "fair_value": 1684.583344, "relative_strength": -9.891677, "rate_of_change": -0.3458669558615714, "market_dynamics": -0.61482, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1580.888585, "high": 1666.639797, "low": 1580.888585, "close": 1629.273438, "volume": 19377700}, "trend_line": 1661.199117, "activity_lines": {"activity_5": 1598.965088, "activity_10": 1622.317277, "activity_20": 1665.086784, "activity_30": 1662.890577}, "trend_signal": 0, "fair_value": 1686.792328, "relative_strength": -7.00754, "rate_of_change": -0.20126499445551324, "market_dynamics": -0.607517, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1624.961952, "high": 1637.896313, "low": 1572.744616, "close": 1579.451416, "volume": 9648300}, "trend_line": 1657.35542, "activity_lines": {"activity_5": 1594.717424, "activity_10": 1606.416557, "activity_20": 1656.231673, "activity_30": 1657.616531}, "trend_signal": 0, "fair_value": 1688.676643, "relative_strength": -7.981128, "rate_of_change": -0.23138087184522582, "market_dynamics": -0.641654, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1617.776097, "high": 1640.770736, "low": 1589.511618, "close": 1639.812622, "volume": 14413200}, "trend_line": 1654.85457, "activity_lines": {"activity_5": 1610.174984, "activity_10": 1605.921549, "activity_20": 1653.5165, "activity_30": 1656.484738}, "trend_signal": 0, "fair_value": 1690.863156, "relative_strength": -5.97871, "rate_of_change": -0.15089400679065734, "market_dynamics": -0.585099, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1616.338894, "high": 1630.710631, "low": 1587.59545, "close": 1626.878174, "volume": 11001100}, "trend_line": 1652.529513, "activity_lines": {"activity_5": 1617.712166, "activity_10": 1607.036455, "activity_20": 1649.475424, "activity_30": 1654.679809}, "trend_signal": 0, "fair_value": 1692.696667, "relative_strength": -5.74657, "rate_of_change": -0.1404991738941758, "market_dynamics": -0.578828, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1624.003678, "high": 1639.333586, "low": 1598.134653, "close": 1611.069214, "volume": 9693900}, "trend_line": 1651.887374, "activity_lines": {"activity_5": 1618.031527, "activity_10": 1608.430069, "activity_20": 1643.825133, "activity_30": 1652.004951}, "trend_signal": 0, "fair_value": 1695.292064, "relative_strength": -6.467645, "rate_of_change": -0.03885794443902576, "market_dynamics": -0.674927, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1637.896518, "high": 1652.268234, "low": 1586.637207, "close": 1586.637207, "volume": 13511800}, "trend_line": 1650.088456, "activity_lines": {"activity_5": 1607.811605, "activity_10": 1605.834428, "activity_20": 1636.004192, "activity_30": 1647.795263}, "trend_signal": 0, "fair_value": 1698.011529, "relative_strength": -8.781528, "rate_of_change": -0.10890076577339092, "market_dynamics": -0.655596, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1579.930477, "high": 1617.775955, "low": 1559.81009, "close": 1596.218384, "volume": 11687900}, "trend_line": 1650.102918, "activity_lines": {"activity_5": 1603.627824, "activity_10": 1605.059213, "activity_20": 1629.543928, "activity_30": 1644.319774}, "trend_signal": 0, "fair_value": 1700.707676, "relative_strength": -11.719416, "rate_of_change": 0.0008764378629223089, "market_dynamics": -0.721233, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1603.883348, "high": 1758.139678, "low": 1582.804812, "close": 1715.024536, "volume": 24868800}, "trend_line": 1653.875269, "activity_lines": {"activity_5": 1637.928296, "activity_10": 1625.467032, "activity_20": 1634.654363, "activity_30": 1648.508266}, "trend_signal": 0, "fair_value": 1703.927086, "relative_strength": -3.944121, "rate_of_change": 0.2286130736967671, "market_dynamics": -0.373654, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1705.44342, "high": 1751.432985, "low": 1676.700111, "close": 1732.749756, "volume": 15411500}, "trend_line": 1658.254024, "activity_lines": {"activity_5": 1673.123047, "activity_10": 1646.745885, "activity_20": 1641.085195, "activity_30": 1653.596943}, "trend_signal": 0, "fair_value": 1707.265416, "relative_strength": -2.021656, "rate_of_change": 0.2647572693101431, "market_dynamics": 0.099201, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1721.73141, "high": 1741.372753, "low": 1633.584954, "close": 1636.938354, "volume": 15010500}, "trend_line": 1660.839697, "activity_lines": {"activity_5": 1669.322558, "activity_10": 1648.148227, "activity_20": 1638.152434, "activity_30": 1652.221738}, "trend_signal": 0, "fair_value": 1709.931316, "relative_strength": -7.584644, "rate_of_change": 0.15592743708606946, "market_dynamics": 0.450797, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1658.974967, "high": 1776.343932, "low": 1643.645138, "close": 1686.281128, "volume": 23650400}, "trend_line": 1661.988745, "activity_lines": {"activity_5": 1680.245052, "activity_10": 1657.398375, "activity_20": 1640.452232, "activity_30": 1653.863121}, "trend_signal": 0, "fair_value": 1712.849965, "relative_strength": -8.106707, "rate_of_change": 0.0691847625075294, "market_dynamics": 0.949824, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1676.700034, "high": 1697.778549, "low": 1660.891097, "close": 1666.639771, "volume": 16107100}, "trend_line": 1662.156266, "activity_lines": {"activity_5": 1677.977498, "activity_10": 1662.040865, "activity_20": 1641.655475, "activity_30": 1654.163187}, "trend_signal": 0, "fair_value": 1716.055785, "relative_strength": -7.24826, "rate_of_change": 0.010079550809464204, "market_dynamics": 0.942873, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1632.147754, "high": 1705.443466, "low": 1596.697524, "close": 1704.485352, "volume": 23952700}, "trend_line": 1664.970374, "activity_lines": {"activity_5": 1683.630379, "activity_10": 1671.979126, "activity_20": 1647.208361, "activity_30": 1656.894096}, "trend_signal": 0, "fair_value": 1719.223525, "relative_strength": -7.168949, "rate_of_change": 0.16930465910838932, "market_dynamics": 0.952165, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1709.755016, "high": 1740.414695, "low": 1699.2158, "close": 1723.168701, "volume": 13327500}, "trend_line": 1668.905261, "activity_lines": {"activity_5": 1696.213656, "activity_10": 1684.138492, "activity_20": 1655.27022, "activity_30": 1660.648826}, "trend_signal": 0, "fair_value": 1722.378632, "relative_strength": -9.211985, "rate_of_change": 0.23633375472902662, "market_dynamics": 0.986581, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1718.857015, "high": 1779.218288, "low": 1708.317758, "close": 1752.391113, "volume": 17030100}, "trend_line": 1672.522538, "activity_lines": {"activity_5": 1719.176473, "activity_10": 1699.860287, "activity_20": 1666.482441, "activity_30": 1666.03501}, "trend_signal": 0, "fair_value": 1725.678696, "relative_strength": -5.840033, "rate_of_change": 0.21674549685536826, "market_dynamics": 0.933955, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1765.804674, "high": 1783.050732, "low": 1738.977453, "close": 1761.97229, "volume": 16573300}, "trend_line": 1675.229749, "activity_lines": {"activity_5": 1737.636165, "activity_10": 1714.754625, "activity_20": 1678.052818, "activity_30": 1671.805962}, "trend_signal": 0, "fair_value": 1729.209646, "relative_strength": -5.25489, "rate_of_change": 0.16186394733056464, "market_dynamics": 1.034563, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1777.781192, "high": 1879.341275, "low": 1757.181733, "close": 1869.760132, "volume": 22715500}, "trend_line": 1682.557015, "activity_lines": {"activity_5": 1786.979061, "activity_10": 1746.058842, "activity_20": 1699.074307, "activity_30": 1684.356309}, "trend_signal": 1, "fair_value": 1733.34681, "relative_strength": 0.045634, "rate_of_change": 0.4373887226139517, "market_dynamics": 1.174406, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1886.527071, "high": 1894.191985, "low": 1830.477503, "close": 1839.57959, "volume": 18041900}, "trend_line": 1689.28289, "activity_lines": {"activity_5": 1812.720418, "activity_10": 1766.902202, "activity_20": 1715.80938, "activity_30": 1694.486798}, "trend_signal": 1, "fair_value": 1737.412314, "relative_strength": -5.200005, "rate_of_change": 0.3997412830613565, "market_dynamics": 1.321336, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1843.891021, "high": 1873.113398, "low": 1812.752335, "close": 1813.710449, "volume": 13298100}, "trend_line": 1693.652454, "activity_lines": {"activity_5": 1820.832446, "activity_10": 1780.777444, "activity_20": 1728.871676, "activity_30": 1702.514383}, "trend_signal": 1, "fair_value": 1741.23255, "relative_strength": -6.842383, "rate_of_change": 0.25866384048914876, "market_dynamics": 1.31821, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1808.440787, "high": 1827.124025, "low": 1791.673758, "close": 1808.440796, "volume": 13627700}, "trend_line": 1695.636479, "activity_lines": {"activity_5": 1821.151807, "activity_10": 1792.222554, "activity_20": 1740.403267, "activity_30": 1709.920082}, "trend_signal": 1, "fair_value": 1745.455973, "relative_strength": -7.503396, "rate_of_change": 0.11714475394961842, "market_dynamics": 1.307918, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1811.377411, "high": 1813.335128, "low": 1731.600373, "close": 1758.519043, "volume": 18524500}, "trend_line": 1692.626058, "activity_lines": {"activity_5": 1801.093937, "activity_10": 1791.472756, "activity_20": 1746.06945, "activity_30": 1713.977022}, "trend_signal": 1, "fair_value": 1748.963726, "relative_strength": -10.5354, "rate_of_change": -0.17753929201708046, "market_dynamics": 1.096136, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1797.673418, "high": 1826.06031, "low": 1737.473602, "close": 1743.836182, "volume": 17234200}, "trend_line": 1689.982149, "activity_lines": {"activity_5": 1776.371997, "activity_10": 1786.73993, "activity_20": 1749.721811, "activity_30": 1717.280901}, "trend_signal": 1, "fair_value": 1752.29493, "relative_strength": -15.262058, "rate_of_change": -0.15620160090907223, "market_dynamics": 0.79222, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1717.89637, "high": 1762.434424, "low": 1696.850987, "close": 1711.044434, "volume": 12642500}, "trend_line": 1685.093551, "activity_lines": {"activity_5": 1749.114405, "activity_10": 1774.641398, "activity_20": 1749.468362, "activity_30": 1718.639758}, "trend_signal": 1, "fair_value": 1755.668711, "relative_strength": -15.651245, "rate_of_change": -0.2892692093163643, "market_dynamics": 0.408914, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1711.044354, "high": 1736.984154, "low": 1693.424994, "close": 1719.364746, "volume": 17786100}, "trend_line": 1682.395817, "activity_lines": {"activity_5": 1733.19926, "activity_10": 1763.936393, "activity_20": 1749.668126, "activity_30": 1720.850803}, "trend_signal": 1, "fair_value": 1759.211229, "relative_strength": -17.82976, "rate_of_change": -0.16009401961089428, "market_dynamics": 0.107722, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1737.473558, "high": 1765.371092, "low": 1707.61836, "close": 1731.110962, "volume": 23608800}, "trend_line": 1685.566842, "activity_lines": {"activity_5": 1727.489234, "activity_10": 1755.436226, "activity_20": 1750.546164, "activity_30": 1723.993715}, "trend_signal": 1, "fair_value": 1762.724632, "relative_strength": -21.753566, "rate_of_change": 0.1884826963998492, "market_dynamics": -0.085264, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1728.174413, "high": 1780.543361, "low": 1666.506378, "close": 1749.709351, "volume": 24194800}, "trend_line": 1690.858858, "activity_lines": {"activity_5": 1733.133993, "activity_10": 1750.704497, "activity_20": 1752.62385, "activity_30": 1728.131942}, "trend_signal": 1, "fair_value": 1765.719806, "relative_strength": -17.247238, "rate_of_change": 0.31396061361297845, "market_dynamics": -0.090729, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1761.945019, "high": 1805.504228, "low": 1733.068709, "close": 1794.736816, "volume": 18886700}, "trend_line": 1698.242627, "activity_lines": {"activity_5": 1754.37522, "activity_10": 1754.382542, "activity_20": 1758.213332, "activity_30": 1734.833745}, "trend_signal": 1, "fair_value": 1769.05857, "relative_strength": -15.031414, "rate_of_change": 0.4366874837048066, "market_dynamics": 0.063909, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1778.58567, "high": 1802.078235, "low": 1733.558176, "close": 1791.310791, "volume": 18070500}, "trend_line": 1705.097013, "activity_lines": {"activity_5": 1771.081063, "activity_10": 1758.801733, "activity_20": 1762.531201, "activity_30": 1740.838143}, "trend_signal": 1, "fair_value": 1772.034666, "relative_strength": -11.897313, "rate_of_change": 0.4036164144641963, "market_dynamics": 0.078235, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1817.739927, "high": 1874.513794, "low": 1795.715614, "close": 1874.513794, "volume": 18056900}, "trend_line": 1714.325619, "activity_lines": {"activity_5": 1810.17015, "activity_10": 1779.226358, "activity_20": 1774.409896, "activity_30": 1751.768258}, "trend_signal": 1, "fair_value": 1775.763925, "relative_strength": -10.608303, "rate_of_change": 0.541236418200206, "market_dynamics": 0.167073, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1881.365715, "high": 1929.819247, "low": 1815.782299, "close": 1895.559204, "volume": 22872800}, "trend_line": 1725.006258, "activity_lines": {"activity_5": 1845.931103, "activity_10": 1802.371906, "activity_20": 1787.61785, "activity_30": 1763.460747}, "trend_signal": 1, "fair_value": 1779.265402, "relative_strength": -9.888035, "rate_of_change": 0.6230227724316548, "market_dynamics": 0.341474, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1904.858317, "high": 1957.716654, "low": 1872.555998, "close": 1954.290649, "volume": 23467900}, "trend_line": 1735.840165, "activity_lines": {"activity_5": 1890.305989, "activity_10": 1834.611927, "activity_20": 1805.187747, "activity_30": 1778.253289}, "trend_signal": 1, "fair_value": 1783.181832, "relative_strength": -7.635158, "rate_of_change": 0.6280503012528886, "market_dynamics": 0.600576, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1957.716757, "high": 1960.653321, "low": 1883.323491, "close": 1903.879517, "volume": 22113200}, "trend_line": 1746.654435, "activity_lines": {"activity_5": 1904.238411, "activity_10": 1854.126804, "activity_20": 1816.680348, "activity_30": 1789.094537}, "trend_signal": 1, "fair_value": 1786.93997, "relative_strength": -7.52315, "rate_of_change": 0.6229991803421516, "market_dynamics": 0.829216, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1914.646961, "high": 1933.734654, "low": 1899.474656, "close": 1922.477783, "volume": 21420700}, "trend_line": 1756.076607, "activity_lines": {"activity_5": 1917.094075, "activity_10": 1874.113306, "activity_20": 1828.814499, "activity_30": 1800.437979}, "trend_signal": 1, "fair_value": 1790.822822, "relative_strength": -8.775345, "rate_of_change": 0.5394411058762203, "market_dynamics": 1.011195, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1944.012714, "high": 1967.015831, "low": 1934.71356, "close": 1955.269531, "volume": 10034900}, "trend_line": 1767.022986, "activity_lines": {"activity_5": 1932.135856, "activity_10": 1896.2177, "activity_20": 1843.033615, "activity_30": 1813.289135}, "trend_signal": 1, "fair_value": 1795.097223, "relative_strength": -6.340157, "rate_of_change": 0.6233429086388359, "market_dynamics": 1.046816, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1975.336193, "high": 2014.490479, "low": 1952.332996, "close": 2014.490479, "volume": 19530700}, "trend_line": 1780.470361, "activity_lines": {"activity_5": 1961.534237, "activity_10": 1924.800362, "activity_20": 1861.787579, "activity_30": 1829.25478}, "trend_signal": 1, "fair_value": 1799.102804, "relative_strength": -6.365865, "rate_of_change": 0.7610186798101994, "market_dynamics": 1.171166, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2047.77163, "high": 2132.932293, "low": 2017.427022, "close": 2114.333984, "volume": 23737600}, "trend_line": 1798.060254, "activity_lines": {"activity_5": 2016.285034, "activity_10": 1966.384033, "activity_20": 1888.802355, "activity_30": 1850.794368}, "trend_signal": 1, "fair_value": 1803.633006, "relative_strength": -5.250567, "rate_of_change": 0.987935176304801, "market_dynamics": 1.419856, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2124.61203, "high": 2149.083524, "low": 2072.732672, "close": 2093.778076, "volume": 26889200}, "trend_line": 1814.645577, "activity_lines": {"activity_5": 2053.514307, "activity_10": 1997.600728, "activity_20": 1912.181514, "activity_30": 1869.872938}, "trend_signal": 1, "fair_value": 1807.503895, "relative_strength": -5.916296, "rate_of_change": 0.9224008463066787, "market_dynamics": 1.606268, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2065.880444, "high": 2083.010533, "low": 2001.765359, "close": 2041.89856, "volume": 14244700}, "trend_line": 1825.541378, "activity_lines": {"activity_5": 2060.790503, "activity_10": 2013.94767, "activity_20": 1929.553014, "activity_30": 1884.53442}, "trend_signal": 1, "fair_value": 1811.426891, "relative_strength": -7.165267, "rate_of_change": 0.60043686426156, "market_dynamics": 1.593517, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2055.602505, "high": 2193.13208, "low": 2001.275867, "close": 2193.13208, "volume": 25174200}, "trend_line": 1840.887455, "activity_lines": {"activity_5": 2110.516488, "activity_10": 2053.235474, "activity_20": 1960.364283, "activity_30": 1908.24995}, "trend_signal": 1, "fair_value": 1816.967773, "relative_strength": -1.903458, "rate_of_change": 0.8406315619541191, "market_dynamics": 1.632267, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2237.670111, "high": 2309.126953, "low": 2202.920641, "close": 2238.64917, "volume": 24801800}, "trend_line": 1860.944482, "activity_lines": {"activity_5": 2159.557332, "activity_10": 2095.006052, "activity_20": 1993.703743, "activity_30": 1933.911996}, "trend_signal": 1, "fair_value": 1821.948666, "relative_strength": -4.482548, "rate_of_change": 1.0895303211243874, "market_dynamics": 1.620494, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2250.395468, "high": 2250.395468, "low": 2169.150137, "close": 2201.941895, "volume": 15532000}, "trend_line": 1878.133175, "activity_lines": {"activity_5": 2181.418506, "activity_10": 2123.864582, "activity_20": 2021.498661, "activity_30": 1955.911829}, "trend_signal": 1, "fair_value": 1826.7602, "relative_strength": -5.651837, "rate_of_change": 0.923654260847521, "market_dynamics": 1.446869, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2211.241094, "high": 2222.008537, "low": 2075.669143, "close": 2153.977783, "volume": 22479600}, "trend_line": 1894.377775, "activity_lines": {"activity_5": 2181.451115, "activity_10": 2139.499614, "activity_20": 2042.614031, "activity_30": 1973.708255}, "trend_signal": 1, "fair_value": 1830.775193, "relative_strength": -10.443036, "rate_of_change": 0.8649333399906528, "market_dynamics": 1.521705, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2094.756815, "high": 2108.460831, "low": 1900.453443, "close": 1957.716675, "volume": 29656400}, "trend_line": 1902.818819, "activity_lines": {"activity_5": 2112.050041, "activity_10": 2114.903567, "activity_20": 2043.084811, "activity_30": 1977.794636}, "trend_signal": 1, "fair_value": 1833.345263, "relative_strength": -13.267991, "rate_of_change": 0.44558398601356836, "market_dynamics": 1.073186, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1879.408093, "high": 1973.378422, "low": 1858.362637, "close": 1878.918579, "volume": 23627200}, "trend_line": 1908.010482, "activity_lines": {"activity_5": 2021.99506, "activity_10": 2075.339886, "activity_20": 2034.876381, "activity_30": 1976.252685}, "trend_signal": 1, "fair_value": 1836.542242, "relative_strength": -13.386432, "rate_of_change": 0.272840637698141, "market_dynamics": 0.432007, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1860.809678, "high": 1908.284353, "low": 1842.21137, "close": 1846.616333, "volume": 15493600}, "trend_line": 1911.151322, "activity_lines": {"activity_5": 1942.120231, "activity_10": 2031.291269, "activity_20": 2022.831767, "activity_30": 1972.291772}, "trend_signal": 1, "fair_value": 1839.576116, "relative_strength": -13.555863, "rate_of_change": 0.16461335142707176, "market_dynamics": -0.189518, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1839.274798, "high": 1896.53806, "low": 1798.162749, "close": 1852.0, "volume": 22458800}, "trend_line": 1914.152246, "activity_lines": {"activity_5": 1890.17548, "activity_10": 1991.273757, "activity_20": 2010.749857, "activity_30": 1968.475558}, "trend_signal": 0, "fair_value": 1842.048908, "relative_strength": -12.726048, "rate_of_change": 0.15702178919352827, "market_dynamics": -0.731379, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1881.0, "low": 1779.0, "close": 1851.0, "volume": 16784300}, "trend_line": 1913.526908, "activity_lines": {"activity_5": 1861.226855, "activity_10": 1955.844136, "activity_20": 1998.085611, "activity_30": 1964.401219}, "trend_signal": 0, "fair_value": 1844.996716, "relative_strength": -11.783656, "rate_of_change": -0.03266918821670657, "market_dynamics": -1.011482, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1844.0, "high": 1894.0, "low": 1823.0, "close": 1866.5, "volume": 14312900}, "trend_line": 1914.424255, "activity_lines": {"activity_5": 1857.643416, "activity_10": 1927.646844, "activity_20": 1986.629635, "activity_30": 1961.367225}, "trend_signal": 0, "fair_value": 1847.791973, "relative_strength": -16.390605, "rate_of_change": 0.04689492456302863, "market_dynamics": -1.113351, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1854.5, "high": 1867.5, "low": 1795.5, "close": 1801.5, "volume": 14530700}, "trend_line": 1914.01724, "activity_lines": {"activity_5": 1838.474422, "activity_10": 1890.820435, "activity_20": 1968.62514, "activity_30": 1954.081789}, "trend_signal": 0, "fair_value": 1850.114583, "relative_strength": -20.881562, "rate_of_change": -0.02126043895113527, "market_dynamics": -1.106171, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1803.5, "high": 1807.5, "low": 1679.5, "close": 1685.5, "volume": 25602200}, "trend_line": 1909.919214, "activity_lines": {"activity_5": 1785.8, "activity_10": 1840.023699, "activity_20": 1939.92071, "activity_30": 1939.338741}, "trend_signal": 0, "fair_value": 1851.951111, "relative_strength": -26.929447, "rate_of_change": -0.2141060129635975, "market_dynamics": -1.12331, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1690.0, "high": 1723.5, "low": 1667.0, "close": 1716.5, "volume": 15824200}, "trend_line": 1908.518579, "activity_lines": {"activity_5": 1754.2, "activity_10": 1804.920585, "activity_20": 1915.168942, "activity_30": 1926.860082}, "trend_signal": 0, "fair_value": 1853.941573, "relative_strength": -24.787319, "rate_of_change": -0.07333477718497708, "market_dynamics": -1.162652, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1740.5, "high": 1814.5, "low": 1695.0, "close": 1765.0, "volume": 18729300}, "trend_line": 1909.22404, "activity_lines": {"activity_5": 1747.8, "activity_10": 1787.46187, "activity_20": 1896.168559, "activity_30": 1917.600819}, "trend_signal": 0, "fair_value": 1855.184915, "relative_strength": -26.095492, "rate_of_change": 0.036963800497538356, "market_dynamics": -1.115991, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1747.0, "high": 1747.0, "low": 1664.0, "close": 1678.0, "volume": 32378100}, "trend_line": 1908.122559, "activity_lines": {"activity_5": 1718.133333, "activity_10": 1761.257295, "activity_20": 1869.543793, "activity_30": 1902.683139}, "trend_signal": 0, "fair_value": 1855.960132, "relative_strength": -27.667748, "rate_of_change": -0.05769260060229228, "market_dynamics": -1.002926, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1670.0, "high": 1684.0, "low": 1630.5, "close": 1635.0, "volume": 21118600}, "trend_line": 1905.3104, "activity_lines": {"activity_5": 1686.7, "activity_10": 1732.320297, "activity_20": 1839.987969, "activity_30": 1885.062329}, "trend_signal": 0, "fair_value": 1856.610854, "relative_strength": -31.083085, "rate_of_change": -0.1473783215200611, "market_dynamics": -1.052611, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1651.0, "high": 1723.5, "low": 1620.5, "close": 1700.5, "volume": 26312100}, "trend_line": 1904.290035, "activity_lines": {"activity_5": 1688.2, "activity_10": 1719.727273, "activity_20": 1818.195332, "activity_30": 1871.848755}, "trend_signal": 0, "fair_value": 1857.575086, "relative_strength": -30.931203, "rate_of_change": -0.05355374116469859, "market_dynamics": -0.969128, "expectation": {"probability": 47.0862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f030a579-d45a-4cb6-930f-8e5ae72bcbe8/", "share_image": "https://sharemaestro.com/terminal/f030a579-d45a-4cb6-930f-8e5ae72bcbe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}