{"ticker": {"uuid": "f030a579-d45a-4cb6-930f-8e5ae72bcbe8", "symbol": "5411", "name": "JFE Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5411 fell 3.71%, moving from 1,685.50 to 1,623.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.24 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 47.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,623.00"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.24"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1619.0, "high": 1673.0, "low": 1609.0, "close": 1623.0, "volume": 24916200}, "trend_line": 1856.002682, "activity_lines": {"activity_5": 1599.9, "activity_10": 1616.072727, "activity_20": 1676.45063, "activity_30": 1761.00963}, "trend_signal": 0, "fair_value": 1852.112298, "relative_strength": -32.241304, "rate_of_change": -0.5914703096049466, "market_dynamics": -0.634682, "expectation": {"probability": 47.0776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1746.568874, "high": 1875.814895, "low": 1743.94902, "close": 1853.546143, "volume": 19481700}, "trend_line": 1515.428792, "activity_lines": {"activity_5": 1788.166333, "activity_10": 1745.846455, "activity_20": 1643.196617, "activity_30": 1586.748966}, "trend_signal": 1, "fair_value": 1163.899659, "relative_strength": 17.32747, "rate_of_change": 1.1929062777963475, "market_dynamics": 1.237593, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1877.998317, "high": 1960.523752, "low": 1877.998317, "close": 1934.761719, "volume": 26753500}, "trend_line": 1536.029093, "activity_lines": {"activity_5": 1841.349365, "activity_10": 1789.296327, "activity_20": 1678.072926, "activity_30": 1613.802703}, "trend_signal": 1, "fair_value": 1172.977, "relative_strength": 20.06942, "rate_of_change": 1.3593710973916995, "market_dynamics": 1.237757, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1962.270105, "high": 2055.274993, "low": 1933.888394, "close": 1977.989258, "volume": 30009900}, "trend_line": 1559.013302, "activity_lines": {"activity_5": 1895.900521, "activity_10": 1833.738561, "activity_20": 1715.266257, "activity_30": 1642.316262}, "trend_signal": 1, "fair_value": 1181.952276, "relative_strength": 23.941011, "rate_of_change": 1.4963394316386143, "market_dynamics": 1.374462, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1990.215157, "high": 1998.074716, "low": 1926.465395, "close": 1954.410522, "volume": 15906400}, "trend_line": 1577.839657, "activity_lines": {"activity_5": 1930.075033, "activity_10": 1865.811903, "activity_20": 1747.36733, "activity_30": 1667.82576}, "trend_signal": 1, "fair_value": 1190.640296, "relative_strength": 20.572291, "rate_of_change": 1.2075814219062975, "market_dynamics": 1.467174, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1953.537268, "high": 1971.003135, "low": 1851.799736, "close": 1898.08374, "volume": 17427800}, "trend_line": 1594.188371, "activity_lines": {"activity_5": 1931.006543, "activity_10": 1880.292547, "activity_20": 1771.336908, "activity_30": 1688.486669}, "trend_signal": 1, "fair_value": 1198.894331, "relative_strength": 20.082222, "rate_of_change": 1.0361454617691848, "market_dynamics": 1.346229, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1897.647167, "high": 1966.636928, "low": 1894.154029, "close": 1952.664063, "volume": 13116200}, "trend_line": 1609.613196, "activity_lines": {"activity_5": 1940.641805, "activity_10": 1900.393974, "activity_20": 1798.448234, "activity_30": 1711.614133}, "trend_signal": 1, "fair_value": 1207.55171, "relative_strength": 21.992165, "rate_of_change": 0.9675660217195283, "market_dynamics": 1.214777, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1968.383135, "high": 2061.824743, "low": 1962.706786, "close": 2033.879639, "volume": 16542300}, "trend_line": 1629.745475, "activity_lines": {"activity_5": 1970.741065, "activity_10": 1932.118047, "activity_20": 1830.620463, "activity_30": 1738.986161}, "trend_signal": 1, "fair_value": 1216.520677, "relative_strength": 21.994365, "rate_of_change": 1.250752606280194, "market_dynamics": 1.150794, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2069.684037, "high": 2128.194092, "low": 1923.845825, "close": 1923.845825, "volume": 79222900}, "trend_line": 1649.581856, "activity_lines": {"activity_5": 1957.554525, "activity_10": 1938.477175, "activity_20": 1849.439759, "activity_30": 1757.960378}, "trend_signal": 1, "fair_value": 1224.599577, "relative_strength": 15.083996, "rate_of_change": 1.2171459472835826, "market_dynamics": 1.06839, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1933.014947, "high": 2034.316013, "low": 1893.280574, "close": 1982.355591, "volume": 80134000}, "trend_line": 1666.939384, "activity_lines": {"activity_5": 1967.480803, "activity_10": 1953.045124, "activity_20": 1871.523446, "activity_30": 1779.429651}, "trend_signal": 1, "fair_value": 1233.398678, "relative_strength": 14.646563, "rate_of_change": 1.0522380527444406, "market_dynamics": 1.108494, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2008.117773, "high": 2073.613856, "low": 1950.044204, "close": 1984.53894, "volume": 49802600}, "trend_line": 1684.712594, "activity_lines": {"activity_5": 1976.271859, "activity_10": 1963.556297, "activity_20": 1891.037196, "activity_30": 1799.919945}, "trend_signal": 1, "fair_value": 1242.566632, "relative_strength": 18.055743, "rate_of_change": 1.066218134300201, "market_dynamics": 0.994389, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2008.554258, "high": 2062.016405, "low": 1949.988928, "close": 1955.791138, "volume": 35115000}, "trend_line": 1698.984334, "activity_lines": {"activity_5": 1969.716634, "activity_10": 1964.680586, "activity_20": 1905.058055, "activity_30": 1817.408883}, "trend_signal": 1, "fair_value": 1251.598917, "relative_strength": 17.591154, "rate_of_change": 0.847132030165135, "market_dynamics": 0.665731, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1966.949464, "high": 2011.135531, "low": 1814.306501, "close": 1859.831665, "volume": 32166800}, "trend_line": 1709.085868, "activity_lines": {"activity_5": 1930.966447, "activity_10": 1946.498699, "activity_20": 1908.107763, "activity_30": 1827.78613}, "trend_signal": 1, "fair_value": 1259.71469, "relative_strength": 14.289425, "rate_of_change": 0.5945631044294197, "market_dynamics": 0.207783, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1895.983768, "high": 1929.458252, "low": 1877.238177, "close": 1881.701416, "volume": 16564200}, "trend_line": 1725.802917, "activity_lines": {"activity_5": 1911.109375, "activity_10": 1933.655495, "activity_20": 1911.798564, "activity_30": 1838.922617}, "trend_signal": 1, "fair_value": 1268.082458, "relative_strength": 10.378171, "rate_of_change": 0.978128092508462, "market_dynamics": -0.236131, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1873.667569, "high": 1912.497852, "low": 1822.78666, "close": 1847.334473, "volume": 17023800}, "trend_line": 1741.603003, "activity_lines": {"activity_5": 1882.606283, "activity_10": 1916.314444, "activity_20": 1910.558162, "activity_30": 1846.763363}, "trend_signal": 1, "fair_value": 1275.996593, "relative_strength": 11.414292, "rate_of_change": 0.9155208769414755, "market_dynamics": -0.59514, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1837.069105, "high": 1872.774966, "low": 1775.030036, "close": 1866.972778, "volume": 22374500}, "trend_line": 1754.960608, "activity_lines": {"activity_5": 1869.6507, "activity_10": 1904.490831, "activity_20": 1909.772577, "activity_30": 1854.851735}, "trend_signal": 1, "fair_value": 1284.425502, "relative_strength": 12.867501, "rate_of_change": 0.7669718631049093, "market_dynamics": -0.825732, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1862.509467, "high": 1908.034702, "low": 1833.498366, "close": 1838.85437, "volume": 17966500}, "trend_line": 1769.884351, "activity_lines": {"activity_5": 1855.160059, "activity_10": 1888.120435, "activity_20": 1905.330242, "activity_30": 1860.264236}, "trend_signal": 1, "fair_value": 1292.319306, "relative_strength": 7.290065, "rate_of_change": 0.8503748136550671, "market_dynamics": -0.928032, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1859.385239, "high": 1921.870482, "low": 1814.306531, "close": 1915.621948, "volume": 27714600}, "trend_line": 1786.057084, "activity_lines": {"activity_5": 1874.054394, "activity_10": 1887.777046, "activity_20": 1907.917674, "activity_30": 1869.666662}, "trend_signal": 1, "fair_value": 1300.360073, "relative_strength": 9.121606, "rate_of_change": 0.9137734333241816, "market_dynamics": -0.934253, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1922.763393, "high": 1999.08463, "low": 1909.373676, "close": 1998.638306, "volume": 18195200}, "trend_line": 1804.705937, "activity_lines": {"activity_5": 1916.901497, "activity_10": 1904.677681, "activity_20": 1917.571064, "activity_30": 1883.381579}, "trend_signal": 1, "fair_value": 1308.72397, "relative_strength": 9.859871, "rate_of_change": 1.044135328431637, "market_dynamics": -0.815325, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2002.20893, "high": 2012.920703, "low": 1962.486034, "close": 1990.604492, "volume": 11639300}, "trend_line": 1824.426029, "activity_lines": {"activity_5": 1949.27487, "activity_10": 1918.757759, "activity_20": 1925.466923, "activity_30": 1895.375034}, "trend_signal": 1, "fair_value": 1316.632898, "relative_strength": 8.812682, "rate_of_change": 1.0927038912932896, "market_dynamics": -0.686314, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2010.24262, "high": 2024.971307, "low": 1941.508807, "close": 1956.683838, "volume": 28421300}, "trend_line": 1842.782556, "activity_lines": {"activity_5": 1960.790023, "activity_10": 1926.520466, "activity_20": 1928.926506, "activity_30": 1903.907796}, "trend_signal": 1, "fair_value": 1324.100776, "relative_strength": 7.125214, "rate_of_change": 1.0061535358636424, "market_dynamics": -0.533002, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1946.418472, "high": 1952.220682, "low": 1837.961672, "close": 1850.45874, "volume": 19262100}, "trend_line": 1852.096558, "activity_lines": {"activity_5": 1930.916073, "activity_10": 1915.475974, "activity_20": 1921.312529, "activity_30": 1904.403034}, "trend_signal": 1, "fair_value": 1330.785642, "relative_strength": 4.505151, "rate_of_change": 0.5054314178129135, "market_dynamics": -0.626537, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1865.633686, "high": 1915.622192, "low": 1844.210258, "close": 1909.373657, "volume": 18984400}, "trend_line": 1863.840137, "activity_lines": {"activity_5": 1919.906803, "activity_10": 1917.058421, "activity_20": 1919.324199, "activity_30": 1908.098331}, "trend_signal": 1, "fair_value": 1337.945388, "relative_strength": 5.328274, "rate_of_change": 0.6340694792220414, "market_dynamics": -0.700936, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1905.802868, "high": 1949.542635, "low": 1858.046216, "close": 1920.978027, "volume": 15379500}, "trend_line": 1876.756486, "activity_lines": {"activity_5": 1913.18221, "activity_10": 1919.849989, "activity_20": 1918.561942, "activity_30": 1911.784646}, "trend_signal": 1, "fair_value": 1345.291327, "relative_strength": 5.051621, "rate_of_change": 0.6929966118655423, "market_dynamics": -0.822509, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1905.356689, "high": 1974.983063, "low": 1900.000768, "close": 1952.66687, "volume": 10481200}, "trend_line": 1890.17605, "activity_lines": {"activity_5": 1922.197916, "activity_10": 1927.689045, "activity_20": 1921.089153, "activity_30": 1916.68209}, "trend_signal": 1, "fair_value": 1353.005676, "relative_strength": 5.552332, "rate_of_change": 0.7150402356462157, "market_dynamics": -0.872382, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1956.683659, "high": 2062.016357, "low": 1947.757182, "close": 2062.016357, "volume": 10748400}, "trend_line": 1903.529142, "activity_lines": {"activity_5": 1970.192627, "activity_10": 1953.494691, "activity_20": 1934.038904, "activity_30": 1927.768562}, "trend_signal": 1, "fair_value": 1360.905709, "relative_strength": 11.281749, "rate_of_change": 0.7064470000029923, "market_dynamics": -0.56428, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2067.372069, "high": 2090.134585, "low": 2033.005372, "close": 2048.626709, "volume": 17715300}, "trend_line": 1912.491573, "activity_lines": {"activity_5": 2006.701953, "activity_10": 1973.319609, "activity_20": 1944.932818, "activity_30": 1937.129695}, "trend_signal": 1, "fair_value": 1369.07477, "relative_strength": 3.566264, "rate_of_change": 0.47083235040905524, "market_dynamics": -0.235838, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2031.666091, "high": 2106.648674, "low": 2024.52491, "close": 2056.214111, "volume": 15045400}, "trend_line": 1923.060514, "activity_lines": {"activity_5": 2032.529215, "activity_10": 1990.710012, "activity_20": 1956.092377, "activity_30": 1946.402117}, "trend_signal": 1, "fair_value": 1377.418856, "relative_strength": 2.685748, "rate_of_change": 0.5526268010384585, "market_dynamics": 0.104102, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2057.106692, "high": 2088.349114, "low": 2014.70578, "close": 2040.593018, "volume": 15577500}, "trend_line": 1931.405839, "activity_lines": {"activity_5": 2043.360083, "activity_10": 2002.703995, "activity_20": 1965.657859, "activity_30": 1953.984859}, "trend_signal": 1, "fair_value": 1386.080859, "relative_strength": 2.416177, "rate_of_change": 0.4339606028643154, "market_dynamics": 0.392974, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2039.253805, "high": 2092.366419, "low": 2028.095708, "close": 2077.191406, "volume": 15275300}, "trend_line": 1942.732239, "activity_lines": {"activity_5": 2058.416081, "activity_10": 2020.589417, "activity_20": 1978.152962, "activity_30": 1963.390379}, "trend_signal": 1, "fair_value": 1394.515666, "relative_strength": 2.885538, "rate_of_change": 0.5864329376711551, "market_dynamics": 0.528879, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2088.349401, "high": 2099.507498, "low": 1992.835799, "close": 1997.745361, "volume": 29739200}, "trend_line": 1950.799137, "activity_lines": {"activity_5": 2038.688428, "activity_10": 2022.455797, "activity_20": 1982.630176, "activity_30": 1966.939613}, "trend_signal": 1, "fair_value": 1402.032872, "relative_strength": -3.236493, "rate_of_change": 0.4152346802126671, "market_dynamics": 0.524701, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2012.920489, "high": 2053.982403, "low": 1993.728865, "close": 2046.394897, "volume": 15228400}, "trend_line": 1957.227429, "activity_lines": {"activity_5": 2039.46202, "activity_10": 2032.420974, "activity_20": 1991.677792, "activity_30": 1973.107082}, "trend_signal": 1, "fair_value": 1409.808462, "relative_strength": -4.975995, "rate_of_change": 0.3295209577489195, "market_dynamics": 0.469376, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2046.395401, "high": 2177.167931, "low": 2040.146865, "close": 2149.49585, "volume": 21482400}, "trend_line": 1964.385234, "activity_lines": {"activity_5": 2074.751383, "activity_10": 2057.569303, "activity_20": 2010.113099, "activity_30": 1985.511496}, "trend_signal": 1, "fair_value": 1418.152595, "relative_strength": -1.820631, "rate_of_change": 0.3657114596875013, "market_dynamics": 0.579637, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2167.348596, "high": 2283.393098, "low": 2145.032404, "close": 2231.173096, "volume": 29075100}, "trend_line": 1972.824695, "activity_lines": {"activity_5": 2131.047713, "activity_10": 2093.202182, "activity_20": 2034.947839, "activity_30": 2002.723616}, "trend_signal": 1, "fair_value": 1426.631414, "relative_strength": -0.20499, "rate_of_change": 0.42962352057671477, "market_dynamics": 0.773281, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2245.009206, "high": 2309.27967, "low": 2176.275118, "close": 2207.964111, "volume": 25090600}, "trend_line": 1981.276481, "activity_lines": {"activity_5": 2166.902376, "activity_10": 2118.975335, "activity_20": 2055.908048, "activity_30": 2017.893901}, "trend_signal": 1, "fair_value": 1434.48021, "relative_strength": -0.701771, "rate_of_change": 0.42841039152746835, "market_dynamics": 0.959091, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2207.51764, "high": 2227.602212, "low": 2136.99844, "close": 2208.856934, "volume": 18762300}, "trend_line": 1991.635588, "activity_lines": {"activity_5": 2194.336467, "activity_10": 2140.269052, "activity_20": 2075.236004, "activity_30": 2032.576511}, "trend_signal": 1, "fair_value": 1441.906954, "relative_strength": 1.627538, "rate_of_change": 0.522850147333879, "market_dynamics": 1.224238, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2228.94193, "high": 2362.392508, "low": 2215.998535, "close": 2344.539551, "volume": 21866400}, "trend_line": 2004.698104, "activity_lines": {"activity_5": 2252.923991, "activity_10": 2183.562507, "activity_20": 2105.858094, "activity_30": 2055.344508}, "trend_signal": 1, "fair_value": 1450.422208, "relative_strength": 1.86602, "rate_of_change": 0.6558687783399841, "market_dynamics": 1.383681, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2338.737024, "high": 2346.32453, "low": 2269.958201, "close": 2310.916016, "volume": 19447200}, "trend_line": 2013.93265, "activity_lines": {"activity_5": 2280.42736, "activity_10": 2215.362358, "activity_20": 2130.869918, "activity_30": 2075.100503}, "trend_signal": 1, "fair_value": 1458.927556, "relative_strength": 1.524054, "rate_of_change": 0.4606452204236688, "market_dynamics": 1.413727, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2296.808521, "high": 2306.365284, "low": 2214.438413, "close": 2257.671387, "volume": 16228200}, "trend_line": 2025.060168, "activity_lines": {"activity_5": 2279.421175, "activity_10": 2232.850424, "activity_20": 2148.928472, "activity_30": 2090.825583}, "trend_signal": 1, "fair_value": 1466.846707, "relative_strength": 2.431828, "rate_of_change": 0.5525268186103448, "market_dynamics": 1.329269, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2250.390032, "high": 2286.796395, "low": 2234.462095, "close": 2266.772705, "volume": 10262200}, "trend_line": 2034.540739, "activity_lines": {"activity_5": 2279.68221, "activity_10": 2248.046396, "activity_20": 2166.620328, "activity_30": 2106.41994}, "trend_signal": 1, "fair_value": 1474.388307, "relative_strength": 1.215598, "rate_of_change": 0.4681624353593061, "market_dynamics": 1.114183, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2257.670937, "high": 2276.329374, "low": 2107.493521, "close": 2137.073975, "volume": 14536800}, "trend_line": 2039.62524, "activity_lines": {"activity_5": 2232.789763, "activity_10": 2236.213847, "activity_20": 2170.644837, "activity_30": 2113.034987}, "trend_signal": 1, "fair_value": 1481.382569, "relative_strength": 1.494302, "rate_of_change": 0.2499090287324075, "market_dynamics": 0.609666, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2161.64838, "high": 2192.138999, "low": 2101.577321, "close": 2126.606934, "volume": 13830800}, "trend_line": 2045.3191, "activity_lines": {"activity_5": 2187.193832, "activity_10": 2219.944953, "activity_20": 2172.813484, "activity_30": 2118.646709}, "trend_signal": 1, "fair_value": 1487.971795, "relative_strength": -1.562074, "rate_of_change": 0.27916206802774507, "market_dynamics": 0.052693, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2152.091837, "high": 2153.912173, "low": 2099.757122, "close": 2134.34375, "volume": 12654700}, "trend_line": 2054.469503, "activity_lines": {"activity_5": 2158.705681, "activity_10": 2203.624352, "activity_20": 2174.403979, "activity_30": 2124.390235}, "trend_signal": 1, "fair_value": 1493.773113, "relative_strength": -2.233403, "rate_of_change": 0.4473826602411267, "market_dynamics": -0.390053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2158.918095, "high": 2167.109606, "low": 2085.194574, "close": 2106.128174, "volume": 27716000}, "trend_line": 2061.950395, "activity_lines": {"activity_5": 2132.583822, "activity_10": 2182.449139, "activity_20": 2172.235991, "activity_30": 2127.723053}, "trend_signal": 1, "fair_value": 1499.711913, "relative_strength": -3.561376, "rate_of_change": 0.36412767330331314, "market_dynamics": -0.627667, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2102.487555, "high": 2120.69084, "low": 2050.60805, "close": 2083.829102, "volume": 20669900}, "trend_line": 2069.833549, "activity_lines": {"activity_5": 2109.13182, "activity_10": 2159.493093, "activity_20": 2167.062614, "activity_30": 2129.134582}, "trend_signal": 1, "fair_value": 1505.821221, "relative_strength": -6.056485, "rate_of_change": 0.3823154048281605, "market_dynamics": -0.692888, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2084.284401, "high": 2137.073871, "low": 2062.895058, "close": 2079.278076, "volume": 12401200}, "trend_line": 2076.910392, "activity_lines": {"activity_5": 2096.35905, "activity_10": 2137.966588, "activity_20": 2160.831223, "activity_30": 2129.743907}, "trend_signal": 1, "fair_value": 1511.852379, "relative_strength": -6.051742, "rate_of_change": 0.34190396630776737, "market_dynamics": -0.799613, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2079.278197, "high": 2168.92999, "low": 2072.907023, "close": 2164.37915, "volume": 22968800}, "trend_line": 2087.761218, "activity_lines": {"activity_5": 2115.806364, "activity_10": 2134.268985, "activity_20": 2162.622499, "activity_30": 2135.387052}, "trend_signal": 1, "fair_value": 1518.65435, "relative_strength": -2.036998, "rate_of_change": 0.5224503686724452, "market_dynamics": -0.718223, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2166.199357, "high": 2179.39679, "low": 2070.631836, "close": 2080.643799, "volume": 26852500}, "trend_line": 2093.261947, "activity_lines": {"activity_5": 2104.823747, "activity_10": 2118.622417, "activity_20": 2155.887777, "activity_30": 2134.927864}, "trend_signal": 1, "fair_value": 1525.345653, "relative_strength": -6.376124, "rate_of_change": 0.26347500626864623, "market_dynamics": -0.760923, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2083.829067, "high": 2136.619006, "low": 2043.326801, "close": 2070.631836, "volume": 27020000}, "trend_line": 2095.661731, "activity_lines": {"activity_5": 2094.083805, "activity_10": 2105.342259, "activity_20": 2148.083203, "activity_30": 2133.467857}, "trend_signal": 0, "fair_value": 1532.423365, "relative_strength": -7.157135, "rate_of_change": 0.11464327259373724, "market_dynamics": -0.738841, "expectation": {"probability": 63.7271, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2073.362315, "high": 2087.470017, "low": 2036.955463, "close": 2064.71582, "volume": 18914800}, "trend_line": 2098.132109, "activity_lines": {"activity_5": 2083.738281, "activity_10": 2094.38718, "activity_20": 2139.572156, "activity_30": 2131.471346}, "trend_signal": 0, "fair_value": 1539.183984, "relative_strength": -6.913067, "rate_of_change": 0.11788057029705729, "market_dynamics": -0.693555, "expectation": {"probability": 62.4287, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2067.901135, "high": 2123.421344, "low": 2055.61387, "close": 2107.493408, "volume": 17473600}, "trend_line": 2103.159094, "activity_lines": {"activity_5": 2088.926172, "activity_10": 2094.883607, "activity_20": 2135.194574, "activity_30": 2132.075301}, "trend_signal": 0, "fair_value": 1546.267796, "relative_strength": -7.331069, "rate_of_change": 0.23959334964831652, "market_dynamics": -0.811639, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2128.882464, "high": 2197.145051, "low": 2112.499444, "close": 2156.1875, "volume": 22417000}, "trend_line": 2113.350053, "activity_lines": {"activity_5": 2108.464404, "activity_10": 2104.771333, "activity_20": 2134.931914, "activity_30": 2135.496489}, "trend_signal": 0, "fair_value": 1553.942918, "relative_strength": -8.241557, "rate_of_change": 0.48455483130464594, "market_dynamics": -0.775709, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2160.738341, "high": 2161.193425, "low": 2093.840864, "close": 2135.253662, "volume": 18209500}, "trend_line": 2120.879386, "activity_lines": {"activity_5": 2121.570801, "activity_10": 2110.315079, "activity_20": 2132.152733, "activity_30": 2136.909625}, "trend_signal": 0, "fair_value": 1561.18509, "relative_strength": -9.674822, "rate_of_change": 0.35627476807790115, "market_dynamics": -0.786356, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2134.343564, "high": 2175.301053, "low": 2073.817245, "close": 2084.739258, "volume": 14883600}, "trend_line": 2126.338094, "activity_lines": {"activity_5": 2114.198405, "activity_10": 2106.657844, "activity_20": 2124.630477, "activity_30": 2134.578003}, "trend_signal": 0, "fair_value": 1568.514856, "relative_strength": -9.168566, "rate_of_change": 0.2573794641992958, "market_dynamics": -0.836971, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2080.188319, "high": 2082.463738, "low": 1948.669405, "close": 1960.501587, "volume": 26894100}, "trend_line": 2126.599251, "activity_lines": {"activity_5": 2064.472957, "activity_10": 2080.80083, "activity_20": 2105.973365, "activity_30": 2123.878874}, "trend_signal": 0, "fair_value": 1574.587844, "relative_strength": -8.932924, "rate_of_change": 0.012282007303393206, "market_dynamics": -0.830917, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1984.165755, "high": 2016.021787, "low": 1875.400659, "close": 1883.137085, "volume": 23121700}, "trend_line": 2120.636609, "activity_lines": {"activity_5": 1995.906958, "activity_10": 2043.119862, "activity_20": 2081.126599, "activity_30": 2108.171637}, "trend_signal": 0, "fair_value": 1579.890638, "relative_strength": -7.966176, "rate_of_change": -0.2803839038876798, "market_dynamics": -0.976671, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1784.839036, "high": 1800.311889, "low": 1586.422419, "close": 1676.984253, "volume": 58389200}, "trend_line": 2108.248527, "activity_lines": {"activity_5": 1873.580436, "activity_10": 1971.522761, "activity_20": 2038.197277, "activity_30": 2079.548905}, "trend_signal": 0, "fair_value": 1582.539768, "relative_strength": -15.620786, "rate_of_change": -0.5841680723337894, "market_dynamics": -1.039314, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1684.720652, "high": 1813.509341, "low": 1672.88847, "close": 1808.503418, "volume": 21069000}, "trend_line": 2099.991504, "activity_lines": {"activity_5": 1827.040519, "activity_10": 1932.69996, "activity_20": 2010.972424, "activity_30": 2060.210511}, "trend_signal": 0, "fair_value": 1587.075176, "relative_strength": -15.899561, "rate_of_change": -0.39165320854034763, "market_dynamics": -1.008619, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1806.683109, "high": 1815.784787, "low": 1744.791668, "close": 1779.833252, "volume": 19527300}, "trend_line": 2091.299512, "activity_lines": {"activity_5": 1792.72723, "activity_10": 1893.612409, "activity_20": 1983.40952, "activity_30": 2039.55514}, "trend_signal": 0, "fair_value": 1590.417879, "relative_strength": -17.452085, "rate_of_change": -0.4139060554980239, "market_dynamics": -1.027135, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1781.198411, "high": 1834.898205, "low": 1770.276397, "close": 1833.988037, "volume": 19622300}, "trend_line": 2083.192733, "activity_lines": {"activity_5": 1796.792603, "activity_10": 1869.65843, "activity_20": 1963.279634, "activity_30": 2022.954399}, "trend_signal": 0, "fair_value": 1593.167372, "relative_strength": -15.13676, "rate_of_change": -0.38764313545157025, "market_dynamics": -0.969798, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1854.466895, "high": 1874.035503, "low": 1742.061158, "close": 1751.61792, "volume": 27927400}, "trend_line": 2074.988485, "activity_lines": {"activity_5": 1781.835506, "activity_10": 1834.923116, "activity_20": 1937.365855, "activity_30": 2001.562476}, "trend_signal": 0, "fair_value": 1595.276204, "relative_strength": -13.600052, "rate_of_change": -0.3938304828946428, "market_dynamics": -0.962754, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1700.193421, "high": 1755.258546, "low": 1653.77495, "close": 1691.091675, "volume": 29928200}, "trend_line": 2063.145044, "activity_lines": {"activity_5": 1755.470939, "activity_10": 1795.653493, "activity_20": 1907.523176, "activity_30": 1976.79494}, "trend_signal": 0, "fair_value": 1597.134184, "relative_strength": -16.648623, "rate_of_change": -0.5707714084013331, "market_dynamics": -0.91155, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1691.09179, "high": 1774.827059, "low": 1661.511337, "close": 1762.539795, "volume": 18032100}, "trend_line": 2050.246509, "activity_lines": {"activity_5": 1751.981917, "activity_10": 1777.830726, "activity_20": 1886.558962, "activity_30": 1957.401053}, "trend_signal": 0, "fair_value": 1599.636276, "relative_strength": -15.330844, "rate_of_change": -0.6251879884795832, "market_dynamics": -0.879181, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1779.377987, "high": 1829.222839, "low": 1759.354296, "close": 1823.153442, "volume": 29375900}, "trend_line": 2036.645854, "activity_lines": {"activity_5": 1771.761686, "activity_10": 1777.805238, "activity_20": 1873.137972, "activity_30": 1942.749887}, "trend_signal": 0, "fair_value": 1602.903483, "relative_strength": -16.59522, "rate_of_change": -0.6633668166387284, "market_dynamics": -0.744161, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1774.131446, "high": 1844.62977, "low": 1770.863309, "close": 1809.614014, "volume": 19819300}, "trend_line": 2023.367517, "activity_lines": {"activity_5": 1784.1403, "activity_10": 1780.074141, "activity_20": 1859.775011, "activity_30": 1928.102672}, "trend_signal": 0, "fair_value": 1606.311869, "relative_strength": -14.260761, "rate_of_change": -0.651970835966467, "market_dynamics": -0.672564, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1830.156588, "high": 1834.825354, "low": 1738.64872, "close": 1748.453247, "volume": 19188300}, "trend_line": 2008.020728, "activity_lines": {"activity_5": 1777.756925, "activity_10": 1773.966315, "activity_20": 1841.893001, "activity_30": 1910.366267}, "trend_signal": 0, "fair_value": 1608.877326, "relative_strength": -18.785227, "rate_of_change": -0.7584775811145903, "market_dynamics": -0.680158, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1751.254456, "high": 1755.923222, "low": 1727.443815, "close": 1729.778198, "volume": 12805900}, "trend_line": 1987.528683, "activity_lines": {"activity_5": 1765.359513, "activity_10": 1766.911823, "activity_20": 1823.807772, "activity_30": 1892.415136}, "trend_signal": 0, "fair_value": 1611.464919, "relative_strength": -17.938977, "rate_of_change": -1.0205096348985478, "market_dynamics": -0.690434, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1734.446904, "high": 1742.850685, "low": 1683.55741, "close": 1694.762451, "volume": 15619100}, "trend_line": 1966.99023, "activity_lines": {"activity_5": 1738.711084, "activity_10": 1752.530941, "activity_20": 1804.457238, "activity_30": 1873.526992}, "trend_signal": 0, "fair_value": 1613.498762, "relative_strength": -16.876293, "rate_of_change": -1.0333663697873732, "market_dynamics": -0.806063, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1686.825482, "high": 1748.453162, "low": 1677.021071, "close": 1714.838135, "volume": 21945600}, "trend_line": 1948.895789, "activity_lines": {"activity_5": 1723.273039, "activity_10": 1743.868202, "activity_20": 1788.856204, "activity_30": 1857.259115}, "trend_signal": 0, "fair_value": 1615.924727, "relative_strength": -15.824521, "rate_of_change": -0.919904975837129, "market_dynamics": -0.699566, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1718.10614, "high": 1782.535213, "low": 1696.163006, "close": 1696.629883, "volume": 28381100}, "trend_line": 1929.891028, "activity_lines": {"activity_5": 1708.986597, "activity_10": 1733.0766, "activity_20": 1773.215306, "activity_30": 1840.983895}, "trend_signal": 0, "fair_value": 1619.181312, "relative_strength": -19.308583, "rate_of_change": -0.9751553216578847, "market_dynamics": -0.457351, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1696.629835, "high": 1707.367999, "low": 1630.333374, "close": 1630.333374, "volume": 20662300}, "trend_line": 1912.999675, "activity_lines": {"activity_5": 1680.133594, "activity_10": 1712.728509, "activity_20": 1753.013245, "activity_30": 1821.657595}, "trend_signal": 0, "fair_value": 1622.484057, "relative_strength": -20.242045, "rate_of_change": -0.8752490557720745, "market_dynamics": -0.245834, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1629.399607, "high": 1665.349197, "low": 1627.5321, "close": 1640.604736, "volume": 16952400}, "trend_line": 1896.799601, "activity_lines": {"activity_5": 1662.579036, "activity_10": 1696.453112, "activity_20": 1736.0616, "activity_30": 1804.083728}, "trend_signal": 0, "fair_value": 1625.89317, "relative_strength": -18.502515, "rate_of_change": -0.846841440263187, "market_dynamics": -0.200818, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1652.276621, "high": 1653.210374, "low": 1577.109492, "close": 1595.784546, "volume": 21360000}, "trend_line": 1878.847628, "activity_lines": {"activity_5": 1636.029313, "activity_10": 1672.946533, "activity_20": 1717.296522, "activity_30": 1784.663402}, "trend_signal": 0, "fair_value": 1629.217616, "relative_strength": -20.081732, "rate_of_change": -0.9464348785467692, "market_dynamics": -0.283622, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1595.784513, "high": 1624.26393, "low": 1588.314565, "close": 1601.853882, "volume": 19811200}, "trend_line": 1862.038485, "activity_lines": {"activity_5": 1618.101229, "activity_10": 1653.575384, "activity_20": 1701.678376, "activity_30": 1766.792838}, "trend_signal": 0, "fair_value": 1632.358064, "relative_strength": -21.117041, "rate_of_change": -0.8946517402208387, "market_dynamics": -0.516987, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1606.0558, "high": 1651.809816, "low": 1592.983253, "close": 1601.387085, "volume": 19915300}, "trend_line": 1845.957084, "activity_lines": {"activity_5": 1607.549829, "activity_10": 1638.142991, "activity_20": 1688.315227, "activity_30": 1749.976618}, "trend_signal": 0, "fair_value": 1635.171294, "relative_strength": -21.393202, "rate_of_change": -0.8636449315922781, "market_dynamics": -0.637055, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1599.519655, "high": 1600.453409, "low": 1550.03071, "close": 1559.368164, "volume": 23877500}, "trend_line": 1828.626754, "activity_lines": {"activity_5": 1589.341642, "activity_10": 1618.856738, "activity_20": 1672.660345, "activity_30": 1731.487011}, "trend_signal": 0, "fair_value": 1637.770901, "relative_strength": -21.419785, "rate_of_change": -0.9388262679675604, "market_dynamics": -0.593522, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1562.169433, "high": 1652.276569, "low": 1544.428119, "close": 1651.809692, "volume": 20661800}, "trend_line": 1811.541105, "activity_lines": {"activity_5": 1606.678312, "activity_10": 1619.815947, "activity_20": 1667.351175, "activity_30": 1720.079458}, "trend_signal": 0, "fair_value": 1640.927618, "relative_strength": -19.50125, "rate_of_change": -0.9343431601132463, "market_dynamics": -0.487189, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1651.809725, "high": 1670.95167, "low": 1651.342849, "close": 1661.614136, "volume": 3562600}, "trend_line": 1797.57345, "activity_lines": {"activity_5": 1626.536133, "activity_10": 1623.975391, "activity_20": 1663.095641, "activity_30": 1710.406751}, "trend_signal": 0, "fair_value": 1643.448078, "relative_strength": -17.612653, "rate_of_change": -0.771037155129854, "market_dynamics": -0.408346, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1661.614202, "high": 1676.087351, "low": 1617.260874, "close": 1620.062134, "volume": 18987400}, "trend_line": 1782.55446, "activity_lines": {"activity_5": 1628.154647, "activity_10": 1621.182622, "activity_20": 1655.582246, "activity_30": 1698.954408}, "trend_signal": 0, "fair_value": 1645.134789, "relative_strength": -17.72123, "rate_of_change": -0.8355146767438087, "market_dynamics": -0.341175, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1633.60153, "high": 1635.935913, "low": 1585.513249, "close": 1605.12207, "volume": 10886300}, "trend_line": 1767.234668, "activity_lines": {"activity_5": 1623.579256, "activity_10": 1617.396677, "activity_20": 1647.406802, "activity_30": 1687.507157}, "trend_signal": 0, "fair_value": 1647.845313, "relative_strength": -16.419722, "rate_of_change": -0.8594291138796402, "market_dynamics": -0.330275, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1615.393343, "high": 1649.008569, "low": 1610.724577, "close": 1643.872925, "volume": 13819200}, "trend_line": 1751.780652, "activity_lines": {"activity_5": 1631.671818, "activity_10": 1622.320122, "activity_20": 1644.011754, "activity_30": 1679.548335}, "trend_signal": 0, "fair_value": 1651.163926, "relative_strength": -17.06749, "rate_of_change": -0.8744744701896113, "market_dynamics": -0.198813, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1652.743465, "high": 1689.159912, "low": 1652.743465, "close": 1680.756104, "volume": 15971800}, "trend_line": 1735.932939, "activity_lines": {"activity_5": 1646.425122, "activity_10": 1633.703425, "activity_20": 1644.642461, "activity_30": 1674.966106}, "trend_signal": 0, "fair_value": 1654.187041, "relative_strength": -13.937172, "rate_of_change": -0.9046630913468889, "market_dynamics": 0.180173, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1659.279695, "high": 1693.361774, "low": 1607.923358, "close": 1649.942261, "volume": 26213500}, "trend_line": 1719.755892, "activity_lines": {"activity_5": 1648.977385, "activity_10": 1638.754186, "activity_20": 1642.387734, "activity_30": 1669.41832}, "trend_signal": 0, "fair_value": 1656.080489, "relative_strength": -13.412547, "rate_of_change": -0.9318935447655637, "market_dynamics": 0.540754, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1651.809716, "high": 1670.01794, "low": 1617.260874, "close": 1637.803345, "volume": 17622700}, "trend_line": 1704.858028, "activity_lines": {"activity_5": 1648.261467, "activity_10": 1640.613186, "activity_20": 1639.513098, "activity_30": 1664.131059}, "trend_signal": 0, "fair_value": 1658.093698, "relative_strength": -14.465685, "rate_of_change": -0.8662778286908059, "market_dynamics": 0.832208, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1635.936076, "high": 1698.497375, "low": 1633.601693, "close": 1682.623535, "volume": 17535900}, "trend_line": 1695.595426, "activity_lines": {"activity_5": 1661.302865, "activity_10": 1649.967685, "activity_20": 1641.789671, "activity_30": 1662.696576}, "trend_signal": 0, "fair_value": 1660.465137, "relative_strength": -10.874898, "rate_of_change": -0.5433063544221416, "market_dynamics": 1.018446, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1705.967497, "high": 1771.330167, "low": 1681.689875, "close": 1748.920044, "volume": 23047600}, "trend_line": 1691.121525, "activity_lines": {"activity_5": 1691.276335, "activity_10": 1669.899068, "activity_20": 1650.984913, "activity_30": 1666.136873}, "trend_signal": 0, "fair_value": 1662.795485, "relative_strength": -2.98219, "rate_of_change": -0.2638542739263127, "market_dynamics": 1.170096, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1764.326928, "high": 1858.169321, "low": 1743.784364, "close": 1848.831787, "volume": 30098300}, "trend_line": 1696.849776, "activity_lines": {"activity_5": 1747.550578, "activity_10": 1704.549825, "activity_20": 1669.693337, "activity_30": 1676.311729}, "trend_signal": 0, "fair_value": 1666.191836, "relative_strength": 3.532398, "rate_of_change": 0.3387249772011506, "market_dynamics": 1.357381, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1848.364802, "high": 1860.03672, "low": 1771.330125, "close": 1823.153442, "volume": 25203100}, "trend_line": 1697.33811, "activity_lines": {"activity_5": 1784.060327, "activity_10": 1730.949572, "activity_20": 1685.389283, "activity_30": 1684.460353}, "trend_signal": 0, "fair_value": 1668.992972, "relative_strength": 1.955636, "rate_of_change": 0.028778858736160463, "market_dynamics": 1.597939, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1839.494169, "high": 1881.513, "low": 1835.759155, "close": 1857.702393, "volume": 18685200}, "trend_line": 1699.933748, "activity_lines": {"activity_5": 1820.538981, "activity_10": 1760.693868, "activity_20": 1703.764219, "activity_30": 1694.806435}, "trend_signal": 0, "fair_value": 1671.549505, "relative_strength": 2.495386, "rate_of_change": 0.15292403939483856, "market_dynamics": 1.700217, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1857.235464, "high": 1858.169217, "low": 1793.110896, "close": 1800.296753, "volume": 21961700}, "trend_line": 1698.810706, "activity_lines": {"activity_5": 1823.222485, "activity_10": 1775.680043, "activity_20": 1715.991645, "activity_30": 1701.281468}, "trend_signal": 1, "fair_value": 1674.192808, "relative_strength": 1.171554, "rate_of_change": -0.06606386874319183, "market_dynamics": 1.679022, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1762.930317, "high": 1773.469514, "low": 1601.488109, "close": 1635.980225, "volume": 32478500}, "trend_line": 1694.956116, "activity_lines": {"activity_5": 1763.288932, "activity_10": 1757.241855, "activity_20": 1712.076227, "activity_30": 1697.227889}, "trend_signal": 1, "fair_value": 1676.079369, "relative_strength": 1.412232, "rate_of_change": -0.22689932353180708, "market_dynamics": 1.360484, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1523.401825, "high": 1638.375389, "low": 1490.346879, "close": 1590.948853, "volume": 41374000}, "trend_line": 1691.618022, "activity_lines": {"activity_5": 1695.874243, "activity_10": 1730.759648, "activity_20": 1703.845216, "activity_30": 1690.517743}, "trend_signal": 0, "fair_value": 1677.460136, "relative_strength": -0.406248, "rate_of_change": -0.19694279801636796, "market_dynamics": 1.005447, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1610.590132, "high": 1619.213161, "low": 1536.336306, "close": 1573.223755, "volume": 17213100}, "trend_line": 1685.307487, "activity_lines": {"activity_5": 1639.743384, "activity_10": 1702.687556, "activity_20": 1694.162558, "activity_30": 1682.879403}, "trend_signal": 0, "fair_value": 1678.976187, "relative_strength": -4.283765, "rate_of_change": -0.373047278873225, "market_dynamics": 0.499872, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1566.516876, "high": 1588.553542, "low": 1533.461932, "close": 1585.679199, "volume": 11743100}, "trend_line": 1677.391679, "activity_lines": {"activity_5": 1604.426318, "activity_10": 1678.274971, "activity_20": 1685.773564, "activity_30": 1676.451771}, "trend_signal": 0, "fair_value": 1680.693885, "relative_strength": -5.715232, "rate_of_change": -0.46969517794588483, "market_dynamics": -0.042501, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1595.260365, "high": 1612.027298, "low": 1571.786467, "close": 1597.65564, "volume": 12609000}, "trend_line": 1670.3264, "activity_lines": {"activity_5": 1591.236279, "activity_10": 1656.987633, "activity_20": 1678.602207, "activity_30": 1671.307511}, "trend_signal": 0, "fair_value": 1682.493653, "relative_strength": -7.434476, "rate_of_change": -0.4212062745066321, "market_dynamics": -0.375759, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1604.362372, "high": 1605.320486, "low": 1523.401692, "close": 1575.140015, "volume": 19858500}, "trend_line": 1664.549292, "activity_lines": {"activity_5": 1584.05044, "activity_10": 1633.151416, "activity_20": 1669.304273, "activity_30": 1665.166454}, "trend_signal": 0, "fair_value": 1684.58335, "relative_strength": -9.891677, "rate_of_change": -0.3458670113817275, "market_dynamics": -0.614677, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1580.888585, "high": 1666.639797, "low": 1580.888585, "close": 1629.273438, "volume": 19377700}, "trend_line": 1661.199133, "activity_lines": {"activity_5": 1598.965088, "activity_10": 1622.317277, "activity_20": 1665.086799, "activity_30": 1662.890592}, "trend_signal": 0, "fair_value": 1686.792333, "relative_strength": -7.00754, "rate_of_change": -0.20126523234253665, "market_dynamics": -0.607374, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1624.961952, "high": 1637.896313, "low": 1572.744616, "close": 1579.451416, "volume": 9648300}, "trend_line": 1657.355432, "activity_lines": {"activity_5": 1594.717424, "activity_10": 1606.416557, "activity_20": 1656.231686, "activity_30": 1657.616546}, "trend_signal": 0, "fair_value": 1688.676649, "relative_strength": -7.981128, "rate_of_change": -0.23138111040658782, "market_dynamics": -0.641511, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1617.776097, "high": 1640.770736, "low": 1589.511618, "close": 1639.812622, "volume": 14413200}, "trend_line": 1654.854582, "activity_lines": {"activity_5": 1610.174984, "activity_10": 1605.921549, "activity_20": 1653.51651, "activity_30": 1656.484752}, "trend_signal": 0, "fair_value": 1690.863162, "relative_strength": -5.97871, "rate_of_change": -0.15089400569811676, "market_dynamics": -0.584955, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1616.338894, "high": 1630.710631, "low": 1587.59545, "close": 1626.878174, "volume": 11001100}, "trend_line": 1652.529525, "activity_lines": {"activity_5": 1617.712166, "activity_10": 1607.036455, "activity_20": 1649.475432, "activity_30": 1654.679822}, "trend_signal": 0, "fair_value": 1692.696672, "relative_strength": -5.746569, "rate_of_change": -0.14049917287536118, "market_dynamics": -0.578685, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1624.003678, "high": 1639.333586, "low": 1598.134653, "close": 1611.069214, "volume": 9693900}, "trend_line": 1651.887386, "activity_lines": {"activity_5": 1618.031527, "activity_10": 1608.430069, "activity_20": 1643.825139, "activity_30": 1652.004963}, "trend_signal": 0, "fair_value": 1695.292069, "relative_strength": -6.467644, "rate_of_change": -0.038857944156841344, "market_dynamics": -0.674783, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1637.896518, "high": 1652.268234, "low": 1586.637207, "close": 1586.637207, "volume": 13511800}, "trend_line": 1650.088469, "activity_lines": {"activity_5": 1607.811605, "activity_10": 1605.834428, "activity_20": 1636.004195, "activity_30": 1647.795274}, "trend_signal": 0, "fair_value": 1698.011532, "relative_strength": -8.781527, "rate_of_change": -0.10890070444548294, "market_dynamics": -0.655596, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1579.930477, "high": 1617.775955, "low": 1559.81009, "close": 1596.218384, "volume": 11687900}, "trend_line": 1650.10293, "activity_lines": {"activity_5": 1603.627824, "activity_10": 1605.059213, "activity_20": 1629.54393, "activity_30": 1644.319785}, "trend_signal": 0, "fair_value": 1700.707678, "relative_strength": -11.719416, "rate_of_change": 0.0008763772531994441, "market_dynamics": -0.721366, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1603.883348, "high": 1758.139678, "low": 1582.804812, "close": 1715.024536, "volume": 24868800}, "trend_line": 1653.875285, "activity_lines": {"activity_5": 1637.928296, "activity_10": 1625.467032, "activity_20": 1634.654365, "activity_30": 1648.508276}, "trend_signal": 0, "fair_value": 1703.927088, "relative_strength": -3.944121, "rate_of_change": 0.2286133144433639, "market_dynamics": -0.373788, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1705.44342, "high": 1751.432985, "low": 1676.700111, "close": 1732.749756, "volume": 15411500}, "trend_line": 1658.254041, "activity_lines": {"activity_5": 1673.123047, "activity_10": 1646.745885, "activity_20": 1641.085196, "activity_30": 1653.596951}, "trend_signal": 0, "fair_value": 1707.265418, "relative_strength": -2.021656, "rate_of_change": 0.264757327212846, "market_dynamics": 0.098985, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1721.73141, "high": 1741.372753, "low": 1633.584954, "close": 1636.938354, "volume": 15010500}, "trend_line": 1660.839714, "activity_lines": {"activity_5": 1669.322558, "activity_10": 1648.148227, "activity_20": 1638.152435, "activity_30": 1652.221746}, "trend_signal": 0, "fair_value": 1709.931317, "relative_strength": -7.584644, "rate_of_change": 0.15592743548755464, "market_dynamics": 0.450581, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1658.974967, "high": 1776.343932, "low": 1643.645138, "close": 1686.281128, "volume": 23650400}, "trend_line": 1661.988762, "activity_lines": {"activity_5": 1680.245052, "activity_10": 1657.398375, "activity_20": 1640.452232, "activity_30": 1653.863127}, "trend_signal": 0, "fair_value": 1712.849967, "relative_strength": -8.106707, "rate_of_change": 0.06918476179935529, "market_dynamics": 0.949885, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1676.700034, "high": 1697.778549, "low": 1660.891097, "close": 1666.639771, "volume": 16107100}, "trend_line": 1662.156283, "activity_lines": {"activity_5": 1677.977498, "activity_10": 1662.040865, "activity_20": 1641.655475, "activity_30": 1654.163192}, "trend_signal": 0, "fair_value": 1716.055789, "relative_strength": -7.24826, "rate_of_change": 0.01007955070637709, "market_dynamics": 0.942934, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1632.147754, "high": 1705.443466, "low": 1596.697524, "close": 1704.485352, "volume": 23952700}, "trend_line": 1664.97039, "activity_lines": {"activity_5": 1683.630379, "activity_10": 1671.979126, "activity_20": 1647.208361, "activity_30": 1656.8941}, "trend_signal": 0, "fair_value": 1719.223528, "relative_strength": -7.168949, "rate_of_change": 0.1693045972139746, "market_dynamics": 0.952307, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1709.755016, "high": 1740.414695, "low": 1699.2158, "close": 1723.168701, "volume": 13327500}, "trend_line": 1668.905278, "activity_lines": {"activity_5": 1696.213656, "activity_10": 1684.138492, "activity_20": 1655.27022, "activity_30": 1660.64883}, "trend_signal": 0, "fair_value": 1722.378636, "relative_strength": -9.211985, "rate_of_change": 0.2363338125190323, "market_dynamics": 0.986723, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1718.857015, "high": 1779.218288, "low": 1708.317758, "close": 1752.391113, "volume": 17030100}, "trend_line": 1672.522551, "activity_lines": {"activity_5": 1719.176473, "activity_10": 1699.860287, "activity_20": 1666.482441, "activity_30": 1666.035013}, "trend_signal": 0, "fair_value": 1725.6787, "relative_strength": -5.840033, "rate_of_change": 0.21674525496947158, "market_dynamics": 0.933955, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1765.804674, "high": 1783.050732, "low": 1738.977453, "close": 1761.97229, "volume": 16573300}, "trend_line": 1675.229757, "activity_lines": {"activity_5": 1737.636165, "activity_10": 1714.754625, "activity_20": 1678.052818, "activity_30": 1671.805964}, "trend_signal": 0, "fair_value": 1729.209649, "relative_strength": -5.25489, "rate_of_change": 0.16186364712280893, "market_dynamics": 1.034563, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1777.781192, "high": 1879.341275, "low": 1757.181733, "close": 1869.760132, "volume": 22715500}, "trend_line": 1682.557019, "activity_lines": {"activity_5": 1786.979061, "activity_10": 1746.058842, "activity_20": 1699.074307, "activity_30": 1684.35631}, "trend_signal": 1, "fair_value": 1733.346811, "relative_strength": 0.045633, "rate_of_change": 0.43738848175199996, "market_dynamics": 1.173874, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1886.527071, "high": 1894.191985, "low": 1830.477503, "close": 1839.57959, "volume": 18041900}, "trend_line": 1689.282894, "activity_lines": {"activity_5": 1812.720418, "activity_10": 1766.902202, "activity_20": 1715.80938, "activity_30": 1694.486799}, "trend_signal": 1, "fair_value": 1737.412314, "relative_strength": -5.200005, "rate_of_change": 0.3997412821110379, "market_dynamics": 1.320803, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1843.891021, "high": 1873.113398, "low": 1812.752335, "close": 1813.710449, "volume": 13298100}, "trend_line": 1693.652458, "activity_lines": {"activity_5": 1820.832446, "activity_10": 1780.777444, "activity_20": 1728.871676, "activity_30": 1702.514383}, "trend_signal": 1, "fair_value": 1741.232551, "relative_strength": -6.842384, "rate_of_change": 0.25866383987666675, "market_dynamics": 1.317677, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1808.440787, "high": 1827.124025, "low": 1791.673758, "close": 1808.440796, "volume": 13627700}, "trend_line": 1695.636483, "activity_lines": {"activity_5": 1821.151807, "activity_10": 1792.222554, "activity_20": 1740.403267, "activity_30": 1709.920082}, "trend_signal": 1, "fair_value": 1745.455973, "relative_strength": -7.503397, "rate_of_change": 0.11714475367295067, "market_dynamics": 1.307386, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1811.377411, "high": 1813.335128, "low": 1731.600373, "close": 1758.519043, "volume": 18524500}, "trend_line": 1692.626058, "activity_lines": {"activity_5": 1801.093937, "activity_10": 1791.472756, "activity_20": 1746.06945, "activity_30": 1713.977022}, "trend_signal": 1, "fair_value": 1748.963726, "relative_strength": -10.535401, "rate_of_change": -0.17753952749788418, "market_dynamics": 1.096136, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1797.673418, "high": 1826.06031, "low": 1737.473602, "close": 1743.836182, "volume": 17234200}, "trend_line": 1689.982149, "activity_lines": {"activity_5": 1776.371997, "activity_10": 1786.73993, "activity_20": 1749.721811, "activity_30": 1717.280901}, "trend_signal": 1, "fair_value": 1752.29493, "relative_strength": -15.262058, "rate_of_change": -0.15620160090907223, "market_dynamics": 0.79222, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1717.89637, "high": 1762.434424, "low": 1696.850987, "close": 1711.044434, "volume": 12642500}, "trend_line": 1685.093551, "activity_lines": {"activity_5": 1749.114405, "activity_10": 1774.641398, "activity_20": 1749.468362, "activity_30": 1718.639758}, "trend_signal": 1, "fair_value": 1755.668711, "relative_strength": -15.651245, "rate_of_change": -0.2892692093163643, "market_dynamics": 0.408914, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1711.044354, "high": 1736.984154, "low": 1693.424994, "close": 1719.364746, "volume": 17786100}, "trend_line": 1682.395817, "activity_lines": {"activity_5": 1733.19926, "activity_10": 1763.936393, "activity_20": 1749.668126, "activity_30": 1720.850803}, "trend_signal": 1, "fair_value": 1759.211229, "relative_strength": -17.82976, "rate_of_change": -0.16009401961089428, "market_dynamics": 0.107722, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1737.473558, "high": 1765.371092, "low": 1707.61836, "close": 1731.110962, "volume": 23608800}, "trend_line": 1685.566842, "activity_lines": {"activity_5": 1727.489234, "activity_10": 1755.436226, "activity_20": 1750.546164, "activity_30": 1723.993715}, "trend_signal": 1, "fair_value": 1762.724631, "relative_strength": -21.753567, "rate_of_change": 0.1884826963998492, "market_dynamics": -0.085122, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1728.174413, "high": 1780.543361, "low": 1666.506378, "close": 1749.709351, "volume": 24194800}, "trend_line": 1690.858858, "activity_lines": {"activity_5": 1733.133993, "activity_10": 1750.704497, "activity_20": 1752.62385, "activity_30": 1728.131942}, "trend_signal": 1, "fair_value": 1765.719805, "relative_strength": -17.247238, "rate_of_change": 0.31396061361297845, "market_dynamics": -0.090444, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1761.945019, "high": 1805.504228, "low": 1733.068709, "close": 1794.736816, "volume": 18886700}, "trend_line": 1698.242627, "activity_lines": {"activity_5": 1754.37522, "activity_10": 1754.382542, "activity_20": 1758.213332, "activity_30": 1734.833745}, "trend_signal": 1, "fair_value": 1769.058569, "relative_strength": -15.031414, "rate_of_change": 0.4366874837048066, "market_dynamics": 0.064194, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1778.58567, "high": 1802.078235, "low": 1733.558176, "close": 1791.310791, "volume": 18070500}, "trend_line": 1705.097013, "activity_lines": {"activity_5": 1771.081063, "activity_10": 1758.801733, "activity_20": 1762.531201, "activity_30": 1740.838143}, "trend_signal": 1, "fair_value": 1772.034664, "relative_strength": -11.897313, "rate_of_change": 0.4036164144641963, "market_dynamics": 0.07852, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1817.739927, "high": 1874.513794, "low": 1795.715614, "close": 1874.513794, "volume": 18056900}, "trend_line": 1714.325619, "activity_lines": {"activity_5": 1810.17015, "activity_10": 1779.226358, "activity_20": 1774.409896, "activity_30": 1751.768258}, "trend_signal": 1, "fair_value": 1775.763924, "relative_strength": -10.608303, "rate_of_change": 0.541236418200206, "market_dynamics": 0.167216, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1881.365715, "high": 1929.819247, "low": 1815.782299, "close": 1895.559204, "volume": 22872800}, "trend_line": 1725.006258, "activity_lines": {"activity_5": 1845.931103, "activity_10": 1802.371906, "activity_20": 1787.61785, "activity_30": 1763.460747}, "trend_signal": 1, "fair_value": 1779.265402, "relative_strength": -9.888036, "rate_of_change": 0.6230227724316548, "market_dynamics": 0.341474, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1904.858317, "high": 1957.716654, "low": 1872.555998, "close": 1954.290649, "volume": 23467900}, "trend_line": 1735.840165, "activity_lines": {"activity_5": 1890.305989, "activity_10": 1834.611927, "activity_20": 1805.187747, "activity_30": 1778.253289}, "trend_signal": 1, "fair_value": 1783.181831, "relative_strength": -7.635158, "rate_of_change": 0.6280503012528886, "market_dynamics": 0.600526, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1957.716757, "high": 1960.653321, "low": 1883.323491, "close": 1903.879517, "volume": 22113200}, "trend_line": 1746.654435, "activity_lines": {"activity_5": 1904.238411, "activity_10": 1854.126804, "activity_20": 1816.680348, "activity_30": 1789.094537}, "trend_signal": 1, "fair_value": 1786.939969, "relative_strength": -7.523151, "rate_of_change": 0.6229991803421516, "market_dynamics": 0.829166, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1914.646961, "high": 1933.734654, "low": 1899.474656, "close": 1922.477783, "volume": 21420700}, "trend_line": 1756.076607, "activity_lines": {"activity_5": 1917.094075, "activity_10": 1874.113306, "activity_20": 1828.814499, "activity_30": 1800.437979}, "trend_signal": 1, "fair_value": 1790.822822, "relative_strength": -8.775346, "rate_of_change": 0.5394411058762203, "market_dynamics": 1.011145, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1944.012714, "high": 1967.015831, "low": 1934.71356, "close": 1955.269531, "volume": 10034900}, "trend_line": 1767.022986, "activity_lines": {"activity_5": 1932.135856, "activity_10": 1896.2177, "activity_20": 1843.033615, "activity_30": 1813.289135}, "trend_signal": 1, "fair_value": 1795.097223, "relative_strength": -6.340158, "rate_of_change": 0.6233429086388359, "market_dynamics": 1.04691, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1975.336193, "high": 2014.490479, "low": 1952.332996, "close": 2014.490479, "volume": 19530700}, "trend_line": 1780.470361, "activity_lines": {"activity_5": 1961.534237, "activity_10": 1924.800362, "activity_20": 1861.787579, "activity_30": 1829.25478}, "trend_signal": 1, "fair_value": 1799.102804, "relative_strength": -6.365866, "rate_of_change": 0.7610186798101994, "market_dynamics": 1.170695, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2047.77163, "high": 2132.932293, "low": 2017.427022, "close": 2114.333984, "volume": 23737600}, "trend_line": 1798.060254, "activity_lines": {"activity_5": 2016.285034, "activity_10": 1966.384033, "activity_20": 1888.802355, "activity_30": 1850.794368}, "trend_signal": 1, "fair_value": 1803.633007, "relative_strength": -5.250568, "rate_of_change": 0.987935176304801, "market_dynamics": 1.418493, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2124.61203, "high": 2149.083524, "low": 2072.732672, "close": 2093.778076, "volume": 26889200}, "trend_line": 1814.645577, "activity_lines": {"activity_5": 2053.514307, "activity_10": 1997.600728, "activity_20": 1912.181514, "activity_30": 1869.872938}, "trend_signal": 1, "fair_value": 1807.503896, "relative_strength": -5.916297, "rate_of_change": 0.9224008463066787, "market_dynamics": 1.604433, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2065.880444, "high": 2083.010533, "low": 2001.765359, "close": 2041.89856, "volume": 14244700}, "trend_line": 1825.541378, "activity_lines": {"activity_5": 2060.790503, "activity_10": 2013.94767, "activity_20": 1929.553014, "activity_30": 1884.53442}, "trend_signal": 1, "fair_value": 1811.426892, "relative_strength": -7.165268, "rate_of_change": 0.60043686426156, "market_dynamics": 1.591682, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2055.602505, "high": 2193.13208, "low": 2001.275867, "close": 2193.13208, "volume": 25174200}, "trend_line": 1840.887455, "activity_lines": {"activity_5": 2110.516488, "activity_10": 2053.235474, "activity_20": 1960.364283, "activity_30": 1908.24995}, "trend_signal": 1, "fair_value": 1816.967774, "relative_strength": -1.903458, "rate_of_change": 0.8406315619541191, "market_dynamics": 1.630513, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2237.670111, "high": 2309.126953, "low": 2202.920641, "close": 2238.64917, "volume": 24801800}, "trend_line": 1860.944482, "activity_lines": {"activity_5": 2159.557332, "activity_10": 2095.006052, "activity_20": 1993.703743, "activity_30": 1933.911996}, "trend_signal": 1, "fair_value": 1821.948668, "relative_strength": -4.482548, "rate_of_change": 1.0895303211243874, "market_dynamics": 1.619101, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2250.395468, "high": 2250.395468, "low": 2169.150137, "close": 2201.941895, "volume": 15532000}, "trend_line": 1878.133175, "activity_lines": {"activity_5": 2181.418506, "activity_10": 2123.864582, "activity_20": 2021.498661, "activity_30": 1955.911829}, "trend_signal": 1, "fair_value": 1826.760202, "relative_strength": -5.651837, "rate_of_change": 0.923654260847521, "market_dynamics": 1.445755, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2211.241094, "high": 2222.008537, "low": 2075.669143, "close": 2153.977783, "volume": 22479600}, "trend_line": 1894.377775, "activity_lines": {"activity_5": 2181.451115, "activity_10": 2139.499614, "activity_20": 2042.614031, "activity_30": 1973.708255}, "trend_signal": 1, "fair_value": 1830.775194, "relative_strength": -10.443036, "rate_of_change": 0.8649333399906528, "market_dynamics": 1.520448, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2094.756815, "high": 2108.460831, "low": 1900.453443, "close": 1957.716675, "volume": 29656400}, "trend_line": 1902.818819, "activity_lines": {"activity_5": 2112.050041, "activity_10": 2114.903567, "activity_20": 2043.084811, "activity_30": 1977.794636}, "trend_signal": 1, "fair_value": 1833.345265, "relative_strength": -13.267991, "rate_of_change": 0.44558398601356836, "market_dynamics": 1.07247, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1879.408093, "high": 1973.378422, "low": 1858.362637, "close": 1878.918579, "volume": 23627200}, "trend_line": 1908.010482, "activity_lines": {"activity_5": 2021.99506, "activity_10": 2075.339886, "activity_20": 2034.876381, "activity_30": 1976.252685}, "trend_signal": 1, "fair_value": 1836.542243, "relative_strength": -13.386432, "rate_of_change": 0.272840637698141, "market_dynamics": 0.431689, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1860.809678, "high": 1908.284353, "low": 1842.21137, "close": 1846.616333, "volume": 15493600}, "trend_line": 1911.151322, "activity_lines": {"activity_5": 1942.120231, "activity_10": 2031.291269, "activity_20": 2022.831767, "activity_30": 1972.291772}, "trend_signal": 1, "fair_value": 1839.576118, "relative_strength": -13.555863, "rate_of_change": 0.16461335142707176, "market_dynamics": -0.190539, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1839.274798, "high": 1896.53806, "low": 1798.162749, "close": 1852.0, "volume": 22458800}, "trend_line": 1914.152246, "activity_lines": {"activity_5": 1890.17548, "activity_10": 1991.273757, "activity_20": 2010.749857, "activity_30": 1968.475558}, "trend_signal": 0, "fair_value": 1842.048909, "relative_strength": -12.726048, "rate_of_change": 0.15702178919352827, "market_dynamics": -0.7324, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1881.0, "low": 1779.0, "close": 1851.0, "volume": 16784300}, "trend_line": 1913.526908, "activity_lines": {"activity_5": 1861.226855, "activity_10": 1955.844136, "activity_20": 1998.085611, "activity_30": 1964.401219}, "trend_signal": 0, "fair_value": 1844.996716, "relative_strength": -11.783656, "rate_of_change": -0.03266918821670657, "market_dynamics": -1.012512, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1844.0, "high": 1894.0, "low": 1823.0, "close": 1866.5, "volume": 14312900}, "trend_line": 1914.424255, "activity_lines": {"activity_5": 1857.643416, "activity_10": 1927.646844, "activity_20": 1986.629635, "activity_30": 1961.367225}, "trend_signal": 0, "fair_value": 1847.791973, "relative_strength": -16.390605, "rate_of_change": 0.04689492456302863, "market_dynamics": -1.114866, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1854.5, "high": 1867.5, "low": 1795.5, "close": 1801.5, "volume": 14530700}, "trend_line": 1914.01724, "activity_lines": {"activity_5": 1838.474422, "activity_10": 1890.820435, "activity_20": 1968.62514, "activity_30": 1954.081789}, "trend_signal": 0, "fair_value": 1850.114583, "relative_strength": -20.881562, "rate_of_change": -0.02126043895113527, "market_dynamics": -1.107553, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1803.5, "high": 1807.5, "low": 1679.5, "close": 1685.5, "volume": 25602200}, "trend_line": 1909.919214, "activity_lines": {"activity_5": 1785.8, "activity_10": 1840.023699, "activity_20": 1939.92071, "activity_30": 1939.338741}, "trend_signal": 0, "fair_value": 1851.951111, "relative_strength": -26.929447, "rate_of_change": -0.2141060129635975, "market_dynamics": -1.103577, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1690.0, "high": 1723.5, "low": 1667.0, "close": 1716.5, "volume": 15824200}, "trend_line": 1908.518579, "activity_lines": {"activity_5": 1754.2, "activity_10": 1804.920585, "activity_20": 1915.168942, "activity_30": 1926.860082}, "trend_signal": 0, "fair_value": 1853.941572, "relative_strength": -24.787319, "rate_of_change": -0.07333477718497708, "market_dynamics": -1.143589, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1740.5, "high": 1814.5, "low": 1695.0, "close": 1765.0, "volume": 18729300}, "trend_line": 1909.22404, "activity_lines": {"activity_5": 1747.8, "activity_10": 1787.46187, "activity_20": 1896.168559, "activity_30": 1917.600819}, "trend_signal": 0, "fair_value": 1855.184914, "relative_strength": -26.095492, "rate_of_change": 0.036963800497538356, "market_dynamics": -1.098128, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1747.0, "high": 1747.0, "low": 1664.0, "close": 1678.0, "volume": 32378100}, "trend_line": 1908.122559, "activity_lines": {"activity_5": 1718.133333, "activity_10": 1761.257295, "activity_20": 1869.543793, "activity_30": 1902.683139}, "trend_signal": 0, "fair_value": 1855.96013, "relative_strength": -27.667748, "rate_of_change": -0.05769260060229228, "market_dynamics": -0.977475, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1670.0, "high": 1684.0, "low": 1630.5, "close": 1635.0, "volume": 21118600}, "trend_line": 1905.3104, "activity_lines": {"activity_5": 1686.7, "activity_10": 1732.320297, "activity_20": 1839.987969, "activity_30": 1885.062329}, "trend_signal": 0, "fair_value": 1856.610851, "relative_strength": -31.083085, "rate_of_change": -0.1473783215200611, "market_dynamics": -1.026658, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1651.0, "high": 1723.5, "low": 1620.5, "close": 1700.5, "volume": 26312100}, "trend_line": 1904.290035, "activity_lines": {"activity_5": 1688.2, "activity_10": 1719.727273, "activity_20": 1818.195332, "activity_30": 1871.848755}, "trend_signal": 0, "fair_value": 1857.575082, "relative_strength": -30.931203, "rate_of_change": -0.05355374116469859, "market_dynamics": -0.936229, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1611.0, "high": 1620.0, "low": 1599.0, "close": 1614.0, "volume": 4205200}, "trend_line": 1899.76639, "activity_lines": {"activity_5": 1659.866667, "activity_10": 1694.063636, "activity_20": 1789.659794, "activity_30": 1853.120366}, "trend_signal": 0, "fair_value": 1857.271085, "relative_strength": -34.054546, "rate_of_change": -0.237550211199839, "market_dynamics": -1.030851, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1603.5, "high": 1623.0, "low": 1556.0, "close": 1613.0, "volume": 33389000}, "trend_line": 1893.708496, "activity_lines": {"activity_5": 1638.033333, "activity_10": 1672.545455, "activity_20": 1763.411559, "activity_30": 1834.619308}, "trend_signal": 0, "fair_value": 1856.20215, "relative_strength": -32.891026, "rate_of_change": -0.31887573292630117, "market_dynamics": -1.033495, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1633.0, "high": 1659.0, "low": 1613.5, "close": 1614.0, "volume": 21621800}, "trend_line": 1887.798136, "activity_lines": {"activity_5": 1626.666667, "activity_10": 1655.536364, "activity_20": 1739.547983, "activity_30": 1816.573599}, "trend_signal": 0, "fair_value": 1855.399933, "relative_strength": -37.159038, "rate_of_change": -0.3121050580109905, "market_dynamics": -0.96765, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1610.0, "high": 1617.0, "low": 1535.0, "close": 1547.5, "volume": 24162600}, "trend_line": 1876.897677, "activity_lines": {"activity_5": 1597.4, "activity_10": 1631.027273, "activity_20": 1711.388685, "activity_30": 1794.61888}, "trend_signal": 0, "fair_value": 1853.84395, "relative_strength": -37.525718, "rate_of_change": -0.5774165569999367, "market_dynamics": -0.935199, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1552.0, "high": 1612.5, "low": 1544.5, "close": 1600.0, "volume": 29398900}, "trend_line": 1867.045703, "activity_lines": {"activity_5": 1591.466667, "activity_10": 1620.681818, "activity_20": 1691.303826, "activity_30": 1776.754514}, "trend_signal": 0, "fair_value": 1852.963185, "relative_strength": -35.056859, "rate_of_change": -0.5249073575362483, "market_dynamics": -0.722825, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1619.0, "high": 1673.0, "low": 1609.0, "close": 1623.0, "volume": 24916200}, "trend_line": 1856.002682, "activity_lines": {"activity_5": 1599.9, "activity_10": 1616.072727, "activity_20": 1676.45063, "activity_30": 1761.00963}, "trend_signal": 0, "fair_value": 1852.112298, "relative_strength": -32.241304, "rate_of_change": -0.5914703096049466, "market_dynamics": -0.634682, "expectation": {"probability": 47.0776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f030a579-d45a-4cb6-930f-8e5ae72bcbe8/", "share_image": "https://sharemaestro.com/terminal/f030a579-d45a-4cb6-930f-8e5ae72bcbe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}