{"ticker": {"uuid": "f030e6a8-f948-441e-a17a-64cb531995d1", "symbol": "83115", "name": "iShares Asia Trust - iShares Core Hang Seng Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83115 fell 2.80%, moving from 82.00 to 79.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.95 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.70"}, {"label": "12-Week Change", "value": "-2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.220001, "high": 81.220001, "low": 79.419998, "close": 79.699997, "volume": 0}, "trend_line": 84.101677, "activity_lines": {"activity_5": 81.402666, "activity_10": 81.884727, "activity_20": 82.348285, "activity_30": 83.127247}, "trend_signal": 0, "fair_value": 68.219848, "relative_strength": -2.949324, "rate_of_change": -0.25945544337756266, "market_dynamics": -0.72876, "expectation": {"probability": 46.1874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.070259, "high": 58.230888, "low": 57.070259, "close": 58.230888, "volume": 0}, "trend_line": 57.94055, "activity_lines": {"activity_5": 57.04487, "activity_10": 57.21303, "activity_20": 57.507999, "activity_30": 57.959452}, "trend_signal": 0, "fair_value": 63.581062, "relative_strength": 4.136774, "rate_of_change": 0.40571216780217145, "market_dynamics": -0.451699, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.375965, "high": 60.225716, "low": 58.375965, "close": 60.225716, "volume": 0}, "trend_line": 58.162049, "activity_lines": {"activity_5": 58.134168, "activity_10": 57.718826, "activity_20": 57.705841, "activity_30": 58.106882}, "trend_signal": 0, "fair_value": 63.526413, "relative_strength": 4.019377, "rate_of_change": 0.3822866714244194, "market_dynamics": -0.275399, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.225716, "high": 60.225716, "low": 57.686836, "close": 57.686836, "volume": 20000}, "trend_line": 58.330212, "activity_lines": {"activity_5": 58.16439, "activity_10": 57.728387, "activity_20": 57.678984, "activity_30": 58.076223}, "trend_signal": 0, "fair_value": 63.453577, "relative_strength": 5.475557, "rate_of_change": 0.28912839710994337, "market_dynamics": -0.105754, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.672108, "high": 58.619942, "low": 57.672108, "close": 58.182476, "volume": 0}, "trend_line": 58.428104, "activity_lines": {"activity_5": 58.345319, "activity_10": 57.838945, "activity_20": 57.713838, "activity_30": 58.066692}, "trend_signal": 0, "fair_value": 63.368524, "relative_strength": 6.003701, "rate_of_change": 0.1678238371566257, "market_dynamics": 0.100738, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.367268, "high": 59.367268, "low": 56.833633, "close": 56.833633, "volume": 0}, "trend_line": 58.393062, "activity_lines": {"activity_5": 57.909393, "activity_10": 57.695247, "activity_20": 57.628493, "activity_30": 57.963823}, "trend_signal": 0, "fair_value": 63.271356, "relative_strength": 6.415676, "rate_of_change": -0.05997456292608285, "market_dynamics": 0.038883, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.92477, "high": 59.221456, "low": 56.92477, "close": 59.203224, "volume": 187600}, "trend_line": 58.462347, "activity_lines": {"activity_5": 58.233165, "activity_10": 57.996908, "activity_20": 57.781435, "activity_30": 58.016091}, "trend_signal": 0, "fair_value": 63.201627, "relative_strength": 4.6912, "rate_of_change": 0.11865279474469195, "market_dynamics": 0.077241, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.437664, "high": 58.510571, "low": 58.237164, "close": 58.510571, "volume": 0}, "trend_line": 58.497663, "activity_lines": {"activity_5": 58.261229, "activity_10": 58.145721, "activity_20": 57.862053, "activity_30": 58.019203}, "trend_signal": 0, "fair_value": 63.132878, "relative_strength": 5.107536, "rate_of_change": 0.060408111908339356, "market_dynamics": 0.114312, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.526279, "high": 61.190033, "low": 57.526279, "close": 61.190033, "volume": 200}, "trend_line": 58.61625, "activity_lines": {"activity_5": 59.296791, "activity_10": 58.754862, "activity_20": 58.200671, "activity_30": 58.192904}, "trend_signal": 0, "fair_value": 63.08369, "relative_strength": 5.07129, "rate_of_change": 0.20272091895363067, "market_dynamics": 0.324988, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.518127, "high": 61.518127, "low": 59.84119, "close": 60.096378, "volume": 400}, "trend_line": 58.605893, "activity_lines": {"activity_5": 59.734254, "activity_10": 59.097505, "activity_20": 58.411627, "activity_30": 58.288396}, "trend_signal": 0, "fair_value": 63.031937, "relative_strength": 4.979159, "rate_of_change": -0.017669161708568974, "market_dynamics": 0.605034, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.187515, "high": 60.187515, "low": 59.221455, "close": 59.494862, "volume": 0}, "trend_line": 58.550098, "activity_lines": {"activity_5": 59.843619, "activity_10": 59.250373, "activity_20": 58.545187, "activity_30": 58.345749}, "trend_signal": 0, "fair_value": 62.965162, "relative_strength": 6.218182, "rate_of_change": -0.09520373659352545, "market_dynamics": 0.531426, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.020947, "high": 59.020947, "low": 56.086304, "close": 56.086304, "volume": 600}, "trend_line": 58.34925, "activity_lines": {"activity_5": 58.639383, "activity_10": 58.72689, "activity_20": 58.341885, "activity_30": 58.186794}, "trend_signal": 0, "fair_value": 62.880222, "relative_strength": 6.190907, "rate_of_change": -0.34303614658339354, "market_dynamics": 0.374124, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.211384, "high": 56.596676, "low": 55.211384, "close": 55.940487, "volume": 20000}, "trend_line": 58.086719, "activity_lines": {"activity_5": 57.594335, "activity_10": 58.215887, "activity_20": 58.136463, "activity_30": 58.03139}, "trend_signal": 0, "fair_value": 62.791313, "relative_strength": 4.753678, "rate_of_change": -0.4499303761402171, "market_dynamics": -0.002248, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.396175, "high": 57.544514, "low": 56.396175, "close": 57.398689, "volume": 0}, "trend_line": 57.975559, "activity_lines": {"activity_5": 57.206694, "activity_10": 58.047925, "activity_20": 58.081256, "activity_30": 57.987001}, "trend_signal": 0, "fair_value": 62.723025, "relative_strength": 5.76479, "rate_of_change": -0.19136904599484306, "market_dynamics": -0.250604, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.656395, "high": 58.656395, "low": 57.216412, "close": 57.216412, "volume": 0}, "trend_line": 57.885525, "activity_lines": {"activity_5": 57.01105, "activity_10": 57.852061, "activity_20": 58.012911, "activity_30": 57.938024}, "trend_signal": 0, "fair_value": 62.660507, "relative_strength": 6.28452, "rate_of_change": -0.15529647588218293, "market_dynamics": -0.510515, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.77895, "high": 57.034138, "low": 56.450851, "close": 57.034138, "volume": 0}, "trend_line": 57.803924, "activity_lines": {"activity_5": 56.946646, "activity_10": 57.64062, "activity_20": 57.929446, "activity_30": 57.883096}, "trend_signal": 0, "fair_value": 62.602783, "relative_strength": 5.909147, "rate_of_change": -0.14096961200576336, "market_dynamics": -0.596029, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.323265, "high": 56.77895, "low": 55.575928, "close": 56.77895, "volume": 0}, "trend_line": 57.767616, "activity_lines": {"activity_5": 56.961227, "activity_10": 57.379137, "activity_20": 57.824527, "activity_30": 57.816968}, "trend_signal": 0, "fair_value": 62.559142, "relative_strength": 6.043587, "rate_of_change": -0.06281234471210871, "market_dynamics": -0.700011, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.885799, "high": 55.885799, "low": 54.609867, "close": 55.83112, "volume": 0}, "trend_line": 57.658608, "activity_lines": {"activity_5": 56.613688, "activity_10": 56.989398, "activity_20": 57.633835, "activity_30": 57.692033}, "trend_signal": 0, "fair_value": 62.505306, "relative_strength": 5.599336, "rate_of_change": -0.18870088043791833, "market_dynamics": -0.867665, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.409367, "high": 54.937962, "low": 54.063046, "close": 54.937962, "volume": 0}, "trend_line": 57.614734, "activity_lines": {"activity_5": 55.975722, "activity_10": 56.485984, "activity_20": 57.363807, "activity_30": 57.516508}, "trend_signal": 0, "fair_value": 62.441191, "relative_strength": 5.709926, "rate_of_change": -0.07609271455183658, "market_dynamics": -1.034879, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.937962, "high": 57.307552, "low": 54.937962, "close": 56.031624, "volume": 0}, "trend_line": 57.620009, "activity_lines": {"activity_5": 55.866358, "activity_10": 56.295092, "activity_20": 57.209992, "activity_30": 57.414372}, "trend_signal": 0, "fair_value": 62.379101, "relative_strength": 5.727373, "rate_of_change": 0.009155644110071881, "market_dynamics": -1.03043, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.575928, "high": 55.904026, "low": 54.245316, "close": 54.245316, "volume": 0}, "trend_line": 57.53068, "activity_lines": {"activity_5": 55.240543, "activity_10": 55.853322, "activity_20": 56.884349, "activity_30": 57.196649}, "trend_signal": 0, "fair_value": 62.299705, "relative_strength": 6.086403, "rate_of_change": -0.15503121493786373, "market_dynamics": -1.091948, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.607349, "high": 54.883282, "low": 53.607349, "close": 54.883282, "volume": 0}, "trend_line": 57.408213, "activity_lines": {"activity_5": 55.013306, "activity_10": 55.622991, "activity_20": 56.629635, "activity_30": 57.025849}, "trend_signal": 0, "fair_value": 62.236649, "relative_strength": 5.844129, "rate_of_change": -0.21287250559178725, "market_dynamics": -1.100008, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.956192, "high": 55.721752, "low": 54.063046, "close": 55.721752, "volume": 0}, "trend_line": 57.321552, "activity_lines": {"activity_5": 55.191936, "activity_10": 55.566983, "activity_20": 56.470716, "activity_30": 56.917046}, "trend_signal": 0, "fair_value": 62.1566, "relative_strength": 5.75299, "rate_of_change": -0.15095575262028543, "market_dynamics": -1.036063, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.377945, "high": 56.377945, "low": 54.281769, "close": 54.281769, "volume": 0}, "trend_line": 57.188101, "activity_lines": {"activity_5": 54.897864, "activity_10": 55.253136, "activity_20": 56.196103, "activity_30": 56.720931}, "trend_signal": 0, "fair_value": 62.059499, "relative_strength": 5.643848, "rate_of_change": -0.23281121208998978, "market_dynamics": -1.15666, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.029102, "high": 56.523769, "low": 54.865059, "close": 54.865059, "volume": 0}, "trend_line": 57.094042, "activity_lines": {"activity_5": 54.841967, "activity_10": 55.102014, "activity_20": 55.993256, "activity_30": 56.571057}, "trend_signal": 0, "fair_value": 61.965804, "relative_strength": 5.131964, "rate_of_change": -0.16447302560370283, "market_dynamics": -1.158673, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.174927, "high": 55.320747, "low": 54.51873, "close": 54.51873, "volume": 0}, "trend_line": 56.990252, "activity_lines": {"activity_5": 54.748399, "activity_10": 54.930674, "activity_20": 55.773223, "activity_30": 56.404908}, "trend_signal": 0, "fair_value": 61.860563, "relative_strength": 3.769324, "rate_of_change": -0.18178779495065983, "market_dynamics": -1.144601, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.445824, "high": 54.445824, "low": 52.130917, "close": 52.130917, "volume": 0}, "trend_line": 56.803845, "activity_lines": {"activity_5": 53.840665, "activity_10": 54.370922, "activity_20": 55.336803, "activity_30": 56.091402}, "trend_signal": 0, "fair_value": 61.745234, "relative_strength": 3.430458, "rate_of_change": -0.3270857619650384, "market_dynamics": -1.206444, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.42004, "high": 51.42004, "low": 50.399296, "close": 50.672707, "volume": 0}, "trend_line": 56.591802, "activity_lines": {"activity_5": 52.630352, "activity_10": 53.63055, "activity_20": 54.795182, "activity_30": 55.695845}, "trend_signal": 0, "fair_value": 61.625553, "relative_strength": 3.461131, "rate_of_change": -0.3732898714866948, "market_dynamics": -1.224575, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.453979, "high": 51.685429, "low": 50.453979, "close": 51.685429, "volume": 0}, "trend_line": 56.399009, "activity_lines": {"activity_5": 52.094216, "activity_10": 53.168098, "activity_20": 54.387335, "activity_30": 55.379305}, "trend_signal": 0, "fair_value": 61.512474, "relative_strength": 2.558962, "rate_of_change": -0.34067301832870023, "market_dynamics": -1.23701, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.385803, "high": 51.404526, "low": 50.842729, "close": 50.50565, "volume": 300}, "trend_line": 56.226735, "activity_lines": {"activity_5": 51.33791, "activity_10": 52.550279, "activity_20": 53.912388, "activity_30": 54.999088}, "trend_signal": 0, "fair_value": 61.393721, "relative_strength": 2.884183, "rate_of_change": -0.30545572174858887, "market_dynamics": -1.324026, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.404526, "high": 52.453217, "low": 51.404526, "close": 52.340858, "volume": 0}, "trend_line": 56.092059, "activity_lines": {"activity_5": 51.483967, "activity_10": 52.366605, "activity_20": 53.657893, "activity_30": 54.748386}, "trend_signal": 0, "fair_value": 61.272743, "relative_strength": 2.098343, "rate_of_change": -0.2395230667404019, "market_dynamics": -1.250649, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.853966, "high": 51.853966, "low": 51.292168, "close": 51.292168, "volume": 400}, "trend_line": 55.860768, "activity_lines": {"activity_5": 51.425652, "activity_10": 52.026888, "activity_20": 53.337589, "activity_30": 54.438716}, "trend_signal": 0, "fair_value": 61.137938, "relative_strength": 3.003376, "rate_of_change": -0.41234178977098845, "market_dynamics": -1.159376, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.280933, "high": 50.50565, "low": 50.018757, "close": 50.430744, "volume": 0}, "trend_line": 55.534269, "activity_lines": {"activity_5": 51.136113, "activity_10": 51.59584, "activity_20": 52.958074, "activity_30": 54.088392}, "trend_signal": 0, "fair_value": 60.985622, "relative_strength": 2.895141, "rate_of_change": -0.5844871305743565, "market_dynamics": -1.076492, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.430744, "high": 50.430744, "low": 47.696659, "close": 47.734112, "volume": 0}, "trend_line": 55.202512, "activity_lines": {"activity_5": 49.963827, "activity_10": 50.770697, "activity_20": 52.347974, "activity_30": 53.585156}, "trend_signal": 0, "fair_value": 60.800255, "relative_strength": 3.149608, "rate_of_change": -0.5973914953305736, "market_dynamics": -1.052818, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.704151, "high": 50.20602, "low": 46.441977, "close": 49.662952, "volume": 200}, "trend_line": 54.918528, "activity_lines": {"activity_5": 49.697909, "activity_10": 50.415299, "activity_20": 51.967595, "activity_30": 53.227765}, "trend_signal": 0, "fair_value": 60.646902, "relative_strength": 2.791756, "rate_of_change": -0.5144403573518479, "market_dynamics": -1.03959, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.018757, "high": 50.018757, "low": 48.127373, "close": 48.31464, "volume": 0}, "trend_line": 54.634561, "activity_lines": {"activity_5": 49.038733, "activity_10": 49.909338, "activity_20": 51.494774, "activity_30": 52.801707}, "trend_signal": 0, "fair_value": 60.470142, "relative_strength": 2.496888, "rate_of_change": -0.5170695762275421, "market_dynamics": -1.061602, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.31464, "high": 50.206022, "low": 48.31464, "close": 49.101154, "volume": 200}, "trend_line": 54.297826, "activity_lines": {"activity_5": 48.910144, "activity_10": 49.659181, "activity_20": 51.13838, "activity_30": 52.444713}, "trend_signal": 0, "fair_value": 60.288209, "relative_strength": 2.567367, "rate_of_change": -0.6163406346396695, "market_dynamics": -1.070842, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.588043, "high": 50.955086, "low": 49.588043, "close": 50.955086, "volume": 0}, "trend_line": 54.045976, "activity_lines": {"activity_5": 49.545599, "activity_10": 49.801189, "activity_20": 50.995112, "activity_30": 52.229053}, "trend_signal": 0, "fair_value": 60.108169, "relative_strength": 2.414279, "rate_of_change": -0.4638307250091329, "market_dynamics": -0.838771, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.430744, "high": 52.134865, "low": 50.430744, "close": 52.134865, "volume": 0}, "trend_line": 53.744137, "activity_lines": {"activity_5": 50.539358, "activity_10": 50.152568, "activity_20": 50.987424, "activity_30": 52.105755}, "trend_signal": 0, "fair_value": 59.959339, "relative_strength": 2.222592, "rate_of_change": -0.5584856123238501, "market_dynamics": -0.497177, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.816509, "high": 52.284683, "low": 51.516888, "close": 51.55434, "volume": 0}, "trend_line": 53.459403, "activity_lines": {"activity_5": 51.046224, "activity_10": 50.390226, "activity_20": 50.937795, "activity_30": 51.964478}, "trend_signal": 0, "fair_value": 59.806121, "relative_strength": 1.765316, "rate_of_change": -0.5297954640149869, "market_dynamics": -0.112884, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.591793, "high": 51.591793, "low": 50.337112, "close": 51.067448, "volume": 600}, "trend_line": 53.178489, "activity_lines": {"activity_5": 51.264701, "activity_10": 50.520291, "activity_20": 50.863116, "activity_30": 51.810158}, "trend_signal": 0, "fair_value": 59.653334, "relative_strength": 2.123545, "rate_of_change": -0.5254716368605964, "market_dynamics": 0.407387, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.610519, "high": 53.352093, "low": 51.610519, "close": 52.228497, "volume": 0}, "trend_line": 53.049895, "activity_lines": {"activity_5": 51.686674, "activity_10": 50.884608, "activity_20": 50.914146, "activity_30": 51.748869}, "trend_signal": 0, "fair_value": 59.504438, "relative_strength": 1.982443, "rate_of_change": -0.2418158214311047, "market_dynamics": 0.681752, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.284683, "high": 52.771568, "low": 51.816509, "close": 52.097412, "volume": 200}, "trend_line": 52.921793, "activity_lines": {"activity_5": 51.856462, "activity_10": 51.208068, "activity_20": 50.965333, "activity_30": 51.687418}, "trend_signal": 0, "fair_value": 59.363138, "relative_strength": 2.898322, "rate_of_change": -0.24147455899771034, "market_dynamics": 0.81086, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.853966, "high": 52.191048, "low": 51.591793, "close": 52.041233, "volume": 0}, "trend_line": 52.743211, "activity_lines": {"activity_5": 51.931369, "activity_10": 51.49101, "activity_20": 51.028429, "activity_30": 51.630608}, "trend_signal": 0, "fair_value": 59.208489, "relative_strength": 2.349868, "rate_of_change": -0.3374451050817546, "market_dynamics": 0.885638, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.164825, "high": 53.164825, "low": 52.565575, "close": 52.565575, "volume": 0}, "trend_line": 52.588183, "activity_lines": {"activity_5": 52.187299, "activity_10": 51.790976, "activity_20": 51.152132, "activity_30": 51.619147}, "trend_signal": 0, "fair_value": 59.06242, "relative_strength": 2.077607, "rate_of_change": -0.2939297723075705, "market_dynamics": 0.80885, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.565575, "high": 53.764076, "low": 52.565575, "close": 52.621754, "volume": 0}, "trend_line": 52.441104, "activity_lines": {"activity_5": 52.394539, "activity_10": 52.048381, "activity_20": 51.292134, "activity_30": 51.621313}, "trend_signal": 0, "fair_value": 58.91449, "relative_strength": 2.012244, "rate_of_change": -0.27968070317241794, "market_dynamics": 0.824471, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.284683, "high": 52.284683, "low": 51.067448, "close": 51.067448, "volume": 0}, "trend_line": 52.25072, "activity_lines": {"activity_5": 51.980057, "activity_10": 51.944874, "activity_20": 51.293141, "activity_30": 51.53269}, "trend_signal": 0, "fair_value": 58.757041, "relative_strength": 1.861014, "rate_of_change": -0.36304346300566376, "market_dynamics": 0.706268, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.816509, "high": 55.692917, "low": 51.816509, "close": 55.692917, "volume": 0}, "trend_line": 52.246113, "activity_lines": {"activity_5": 53.184801, "activity_10": 52.646611, "activity_20": 51.739733, "activity_30": 51.754768}, "trend_signal": 0, "fair_value": 58.636791, "relative_strength": 1.942408, "rate_of_change": -0.008817103381541973, "market_dynamics": 0.835636, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.898911, "high": 57.715393, "low": 55.898911, "close": 57.715393, "volume": 0}, "trend_line": 52.338694, "activity_lines": {"activity_5": 54.824004, "activity_10": 53.629928, "activity_20": 52.355036, "activity_30": 52.107624}, "trend_signal": 0, "fair_value": 58.531282, "relative_strength": 0.775175, "rate_of_change": 0.1772016991962552, "market_dynamics": 1.009184, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.183559, "high": 59.737865, "low": 57.696667, "close": 59.737865, "volume": 0}, "trend_line": 52.462236, "activity_lines": {"activity_5": 56.759087, "activity_10": 54.879503, "activity_20": 53.134241, "activity_30": 52.58499}, "trend_signal": 1, "fair_value": 58.45106, "relative_strength": 1.469949, "rate_of_change": 0.23604333726783572, "market_dynamics": 1.158125, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.280937, "high": 61.816521, "low": 60.280937, "close": 61.816521, "volume": 0}, "trend_line": 52.714609, "activity_lines": {"activity_5": 58.908902, "activity_10": 56.358224, "activity_20": 54.06745, "activity_30": 53.188492}, "trend_signal": 1, "fair_value": 58.376392, "relative_strength": 1.702612, "rate_of_change": 0.481056507008214, "market_dynamics": 1.390807, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.172318, "high": 62.172318, "low": 59.044987, "close": 59.044987, "volume": 0}, "trend_line": 52.853333, "activity_lines": {"activity_5": 59.521888, "activity_10": 57.137593, "activity_20": 54.691581, "activity_30": 53.596904}, "trend_signal": 1, "fair_value": 58.275076, "relative_strength": 1.946036, "rate_of_change": 0.2631604457124898, "market_dynamics": 1.398056, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.700409, "high": 59.700409, "low": 57.490673, "close": 57.490673, "volume": 0}, "trend_line": 52.912297, "activity_lines": {"activity_5": 59.084933, "activity_10": 57.510422, "activity_20": 55.130765, "activity_30": 53.896087}, "trend_signal": 1, "fair_value": 58.164353, "relative_strength": 2.039569, "rate_of_change": 0.11156155468947081, "market_dynamics": 1.247141, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.277195, "high": 58.689178, "low": 58.277195, "close": 58.427002, "volume": 0}, "trend_line": 53.050471, "activity_lines": {"activity_5": 58.840238, "activity_10": 57.955434, "activity_20": 55.625504, "activity_30": 54.251875}, "trend_signal": 1, "fair_value": 58.061551, "relative_strength": 1.967131, "rate_of_change": 0.26113778428481255, "market_dynamics": 1.121048, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.018585, "high": 58.018585, "low": 57.471596, "close": 57.62249, "volume": 0}, "trend_line": 53.142386, "activity_lines": {"activity_5": 58.279931, "activity_10": 58.138066, "activity_20": 55.992704, "activity_30": 54.546844}, "trend_signal": 1, "fair_value": 57.949801, "relative_strength": 2.815333, "rate_of_change": 0.17325953618771867, "market_dynamics": 0.943936, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.565907, "high": 59.131428, "low": 57.565907, "close": 58.131752, "volume": 0}, "trend_line": 53.26282, "activity_lines": {"activity_5": 58.030404, "activity_10": 58.321347, "activity_20": 56.370503, "activity_30": 54.868738}, "trend_signal": 1, "fair_value": 57.831166, "relative_strength": 3.116658, "rate_of_change": 0.22662512744534266, "market_dynamics": 0.790125, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.075172, "high": 58.094028, "low": 57.113224, "close": 57.113224, "volume": 0}, "trend_line": 53.428897, "activity_lines": {"activity_5": 57.687018, "activity_10": 58.21926, "activity_20": 56.604551, "activity_30": 55.117151}, "trend_signal": 1, "fair_value": 57.719831, "relative_strength": 2.988451, "rate_of_change": 0.31180662233055134, "market_dynamics": 0.702502, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.245258, "high": 58.339233, "low": 57.245258, "close": 57.64135, "volume": 0}, "trend_line": 53.661185, "activity_lines": {"activity_5": 57.648459, "activity_10": 58.103272, "activity_20": 56.850744, "activity_30": 55.388923}, "trend_signal": 1, "fair_value": 57.628611, "relative_strength": 3.376449, "rate_of_change": 0.4347609871115326, "market_dynamics": 0.565104, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.943466, "high": 59.244595, "low": 56.792572, "close": 59.244595, "volume": 800}, "trend_line": 53.913157, "activity_lines": {"activity_5": 58.134269, "activity_10": 58.243358, "activity_20": 57.217787, "activity_30": 55.749143}, "trend_signal": 1, "fair_value": 57.53607, "relative_strength": 3.264014, "rate_of_change": 0.4695610057809848, "market_dynamics": 0.590455, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.471264, "high": 58.471264, "low": 56.547375, "close": 56.547375, "volume": 0}, "trend_line": 54.114548, "activity_lines": {"activity_5": 57.6665, "activity_10": 57.865236, "activity_20": 57.294097, "activity_30": 55.919092}, "trend_signal": 1, "fair_value": 57.439064, "relative_strength": 3.404503, "rate_of_change": 0.3735470360231381, "market_dynamics": 0.359453, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.358429, "high": 57.358429, "low": 54.96299, "close": 55.057301, "volume": 0}, "trend_line": 54.205096, "activity_lines": {"activity_5": 56.773714, "activity_10": 57.2742, "activity_20": 57.204718, "activity_30": 55.979915}, "trend_signal": 1, "fair_value": 57.357153, "relative_strength": 2.921884, "rate_of_change": 0.16732653851233922, "market_dynamics": 0.105607, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.830627, "high": 55.943798, "low": 54.491444, "close": 54.491444, "volume": 1000}, "trend_line": 54.311738, "activity_lines": {"activity_5": 55.897273, "activity_10": 56.703176, "activity_20": 57.042449, "activity_30": 55.998389}, "trend_signal": 1, "fair_value": 57.268604, "relative_strength": 2.232147, "rate_of_change": 0.1967379598405301, "market_dynamics": -0.082837, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.378609, "high": 54.812096, "low": 53.303162, "close": 54.812096, "volume": 0}, "trend_line": 54.457783, "activity_lines": {"activity_5": 55.3025, "activity_10": 56.273244, "activity_20": 56.899943, "activity_30": 56.03067}, "trend_signal": 1, "fair_value": 57.176757, "relative_strength": 1.907941, "rate_of_change": 0.26890135609359594, "market_dynamics": -0.510189, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.812096, "high": 55.906075, "low": 54.812096, "close": 55.906075, "volume": 0}, "trend_line": 54.730182, "activity_lines": {"activity_5": 55.261005, "activity_10": 56.090919, "activity_20": 56.848697, "activity_30": 56.124108}, "trend_signal": 1, "fair_value": 57.115567, "relative_strength": 1.863119, "rate_of_change": 0.5002021474138968, "market_dynamics": -0.648589, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.28331, "high": 56.28331, "low": 55.642006, "close": 56.264446, "volume": 0}, "trend_line": 54.950232, "activity_lines": {"activity_5": 55.561534, "activity_10": 56.019588, "activity_20": 56.813179, "activity_30": 56.223093}, "trend_signal": 1, "fair_value": 57.048867, "relative_strength": 1.3906, "rate_of_change": 0.40206334413432154, "market_dynamics": -0.705419, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.641685, "high": 57.037777, "low": 56.509644, "close": 57.037777, "volume": 0}, "trend_line": 55.241003, "activity_lines": {"activity_5": 56.138702, "activity_10": 56.113553, "activity_20": 56.833697, "activity_30": 56.357773}, "trend_signal": 1, "fair_value": 56.978202, "relative_strength": 0.600707, "rate_of_change": 0.5291533619002727, "market_dynamics": -0.750388, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.377617, "high": 56.377617, "low": 55.698593, "close": 55.698593, "volume": 0}, "trend_line": 55.460918, "activity_lines": {"activity_5": 56.137444, "activity_10": 55.983921, "activity_20": 56.705645, "activity_30": 56.387295}, "trend_signal": 1, "fair_value": 56.896834, "relative_strength": 1.276007, "rate_of_change": 0.3981010265146712, "market_dynamics": -0.702641, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.019573, "high": 55.472256, "low": 54.849819, "close": 55.472256, "volume": 0}, "trend_line": 55.61149, "activity_lines": {"activity_5": 55.980263, "activity_10": 55.838858, "activity_20": 56.533984, "activity_30": 56.388027}, "trend_signal": 1, "fair_value": 56.835316, "relative_strength": 1.265986, "rate_of_change": 0.2714920802428909, "market_dynamics": -0.709733, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.62315, "high": 57.905415, "low": 55.62315, "close": 57.905415, "volume": 0}, "trend_line": 55.803842, "activity_lines": {"activity_5": 56.590125, "activity_10": 56.175625, "activity_20": 56.595104, "activity_30": 56.536022}, "trend_signal": 1, "fair_value": 56.799879, "relative_strength": 0.541553, "rate_of_change": 0.34588535570616724, "market_dynamics": -0.530794, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.018585, "high": 62.809456, "low": 58.018585, "close": 62.809456, "volume": 80800}, "trend_line": 56.179012, "activity_lines": {"activity_5": 58.701378, "activity_10": 57.428385, "activity_20": 57.12237, "activity_30": 56.987997}, "trend_signal": 1, "fair_value": 56.791194, "relative_strength": -3.437027, "rate_of_change": 0.6723013802526305, "market_dynamics": -0.080725, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.676109, "high": 72.221447, "low": 66.676109, "close": 72.372337, "volume": 127570}, "trend_line": 56.889175, "activity_lines": {"activity_5": 63.563924, "activity_10": 60.305994, "activity_20": 58.54576, "activity_30": 58.032728}, "trend_signal": 1, "fair_value": 56.840463, "relative_strength": 0.940635, "rate_of_change": 1.2641073146676225, "market_dynamics": 0.511371, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.372337, "high": 73.843555, "low": 65.129443, "close": 68.166176, "volume": 29100}, "trend_line": 57.420431, "activity_lines": {"activity_5": 66.002112, "activity_10": 62.104028, "activity_20": 59.518298, "activity_30": 58.760276}, "trend_signal": 1, "fair_value": 56.855633, "relative_strength": 1.67854, "rate_of_change": 0.9338437409225903, "market_dynamics": 1.048655, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.543747, "high": 67.543747, "low": 64.789925, "close": 66.751549, "volume": 0}, "trend_line": 57.908903, "activity_lines": {"activity_5": 67.137586, "activity_10": 63.396225, "activity_20": 60.312675, "activity_30": 59.362284}, "trend_signal": 1, "fair_value": 56.850024, "relative_strength": 1.681172, "rate_of_change": 0.8506937191049674, "market_dynamics": 1.28511, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.978218, "high": 66.977882, "low": 65.902771, "close": 66.242287, "volume": 0}, "trend_line": 58.382271, "activity_lines": {"activity_5": 67.351353, "activity_10": 64.378749, "activity_20": 61.014451, "activity_30": 59.899921}, "trend_signal": 1, "fair_value": 56.852191, "relative_strength": 1.914997, "rate_of_change": 0.8174356195281417, "market_dynamics": 1.183322, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.374321, "high": 66.657242, "low": 65.65757, "close": 65.902771, "volume": 0}, "trend_line": 58.826844, "activity_lines": {"activity_5": 66.896156, "activity_10": 65.111611, "activity_20": 61.646677, "activity_30": 60.385115}, "trend_signal": 1, "fair_value": 56.860547, "relative_strength": 1.769866, "rate_of_change": 0.7614863080608808, "market_dynamics": 0.95071, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.902771, "high": 67.713501, "low": 65.902771, "close": 67.392845, "volume": 0}, "trend_line": 59.319214, "activity_lines": {"activity_5": 66.73143, "activity_10": 65.940154, "activity_20": 62.381384, "activity_30": 60.93776}, "trend_signal": 1, "fair_value": 56.873398, "relative_strength": 2.89738, "rate_of_change": 0.8369818377474084, "market_dynamics": 0.816379, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.544067, "high": 66.544067, "low": 63.620502, "close": 63.620502, "volume": 0}, "trend_line": 59.737649, "activity_lines": {"activity_5": 65.641222, "activity_10": 65.894541, "activity_20": 62.712721, "activity_30": 61.215263}, "trend_signal": 1, "fair_value": 56.866593, "relative_strength": 3.564362, "rate_of_change": 0.7053953884149496, "market_dynamics": 0.682205, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.960022, "high": 64.374985, "low": 63.130112, "close": 63.130112, "volume": 0}, "trend_line": 59.985556, "activity_lines": {"activity_5": 64.690595, "activity_10": 65.615733, "activity_20": 62.966367, "activity_30": 61.434131}, "trend_signal": 1, "fair_value": 56.870564, "relative_strength": 3.703179, "rate_of_change": 0.41499289669066985, "market_dynamics": 0.516371, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.998074, "high": 64.224083, "low": 62.998074, "close": 63.526203, "volume": 0}, "trend_line": 60.179249, "activity_lines": {"activity_5": 64.113429, "activity_10": 65.269707, "activity_20": 63.231598, "activity_30": 61.66256}, "trend_signal": 1, "fair_value": 56.884882, "relative_strength": 3.204966, "rate_of_change": 0.3228993993153887, "market_dynamics": 0.343355, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.205231, "high": 65.280342, "low": 64.205231, "close": 65.280342, "volume": 0}, "trend_line": 60.363998, "activity_lines": {"activity_5": 64.302047, "activity_10": 65.140419, "activity_20": 63.643502, "activity_30": 61.991663}, "trend_signal": 1, "fair_value": 56.905126, "relative_strength": 3.578272, "rate_of_change": 0.306997849042622, "market_dynamics": 0.167352, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.237457, "high": 67.237457, "low": 65.973602, "close": 65.973602, "volume": 0}, "trend_line": 60.502568, "activity_lines": {"activity_5": 64.763248, "activity_10": 65.092254, "activity_20": 64.079845, "activity_30": 62.353573}, "trend_signal": 1, "fair_value": 56.942035, "relative_strength": 3.98372, "rate_of_change": 0.2295573596699051, "market_dynamics": 0.104065, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.390274, "high": 65.487495, "low": 65.254169, "close": 65.33194, "volume": 100}, "trend_line": 60.712133, "activity_lines": {"activity_5": 65.105177, "activity_10": 65.043763, "activity_20": 64.403095, "activity_30": 62.665145}, "trend_signal": 1, "fair_value": 56.975171, "relative_strength": 4.140619, "rate_of_change": 0.34637372747550965, "market_dynamics": 0.034042, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.740273, "high": 66.498589, "low": 65.740273, "close": 66.498589, "volume": 0}, "trend_line": 61.012397, "activity_lines": {"activity_5": 65.721893, "activity_10": 65.258922, "activity_20": 64.785834, "activity_30": 63.038465}, "trend_signal": 1, "fair_value": 57.012843, "relative_strength": 3.898848, "rate_of_change": 0.49457000629511483, "market_dynamics": -0.030347, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.498589, "high": 66.498589, "low": 65.215279, "close": 65.643044, "volume": 0}, "trend_line": 61.252931, "activity_lines": {"activity_5": 65.828863, "activity_10": 65.323126, "activity_20": 65.031441, "activity_30": 63.337216}, "trend_signal": 1, "fair_value": 57.043673, "relative_strength": 4.137629, "rate_of_change": 0.3942379120099096, "market_dynamics": -0.173837, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.643044, "high": 65.643044, "low": 63.679203, "close": 63.679203, "volume": 0}, "trend_line": 61.454822, "activity_lines": {"activity_5": 65.140096, "activity_10": 65.041164, "activity_20": 65.04365, "activity_30": 63.49375}, "trend_signal": 1, "fair_value": 57.047995, "relative_strength": 4.561548, "rate_of_change": 0.32960218671005864, "market_dynamics": -0.397667, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.076431, "high": 65.195831, "low": 63.076431, "close": 65.195831, "volume": 0}, "trend_line": 61.690291, "activity_lines": {"activity_5": 65.063614, "activity_10": 65.075381, "activity_20": 65.164991, "activity_30": 63.735105}, "trend_signal": 1, "fair_value": 57.054457, "relative_strength": 4.078494, "rate_of_change": 0.38315789117410826, "market_dynamics": -0.500619, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.226364, "high": 66.479134, "low": 65.254166, "close": 65.915268, "volume": 0}, "trend_line": 61.983693, "activity_lines": {"activity_5": 65.278797, "activity_10": 65.28035, "activity_20": 65.316002, "activity_30": 64.007685}, "trend_signal": 1, "fair_value": 57.085448, "relative_strength": 2.592835, "rate_of_change": 0.4756048241043317, "market_dynamics": -0.529569, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.459694, "high": 66.829132, "low": 66.459694, "close": 66.829132, "volume": 0}, "trend_line": 62.289952, "activity_lines": {"activity_5": 65.759712, "activity_10": 65.609754, "activity_20": 65.505397, "activity_30": 64.320294}, "trend_signal": 1, "fair_value": 57.107359, "relative_strength": 3.077841, "rate_of_change": 0.49409608427170865, "market_dynamics": -0.42842, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.081909, "high": 69.687401, "low": 67.081909, "close": 69.687401, "volume": 0}, "trend_line": 62.638046, "activity_lines": {"activity_5": 67.171347, "activity_10": 66.391588, "activity_20": 65.912927, "activity_30": 64.797548}, "trend_signal": 1, "fair_value": 57.14216, "relative_strength": 2.755623, "rate_of_change": 0.5588284929164872, "market_dynamics": -0.101246, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.126266, "high": 74.062311, "low": 70.659609, "close": 74.334526, "volume": 3100}, "trend_line": 63.230951, "activity_lines": {"activity_5": 69.8624, "activity_10": 67.906331, "activity_20": 66.706936, "activity_30": 65.55216}, "trend_signal": 1, "fair_value": 57.217615, "relative_strength": 2.300755, "rate_of_change": 0.9465573048048062, "market_dynamics": 0.290556, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.334526, "high": 76.80392, "low": 74.334526, "close": 77.056694, "volume": 200}, "trend_line": 63.964264, "activity_lines": {"activity_5": 72.750487, "activity_10": 69.751393, "activity_20": 67.705318, "activity_30": 66.444143}, "trend_signal": 1, "fair_value": 57.336999, "relative_strength": 2.072556, "rate_of_change": 1.1597374203655464, "market_dynamics": 0.72238, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.056694, "high": 78.165009, "low": 75.851158, "close": 75.851158, "volume": 0}, "trend_line": 64.676254, "activity_lines": {"activity_5": 74.446005, "activity_10": 71.175756, "activity_20": 68.566581, "activity_30": 67.21104}, "trend_signal": 1, "fair_value": 57.463141, "relative_strength": 2.703766, "rate_of_change": 1.1131059055099894, "market_dynamics": 1.08417, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.084496, "high": 80.148293, "low": 76.045609, "close": 79.876076, "volume": 0}, "trend_line": 65.51172, "activity_lines": {"activity_5": 76.82077, "activity_10": 73.140664, "activity_20": 69.774574, "activity_30": 68.191674}, "trend_signal": 1, "fair_value": 57.635339, "relative_strength": 2.289786, "rate_of_change": 1.2917662176291111, "market_dynamics": 1.317565, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.876081, "high": 79.876081, "low": 77.523354, "close": 78.86499, "volume": 12000}, "trend_line": 66.277017, "activity_lines": {"activity_5": 77.988709, "activity_10": 74.67851, "activity_20": 70.823775, "activity_30": 69.053175}, "trend_signal": 1, "fair_value": 57.784761, "relative_strength": 2.036355, "rate_of_change": 1.1681833418508991, "market_dynamics": 1.433769, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.526093, "high": 81.723259, "low": 78.398331, "close": 78.398331, "volume": 100}, "trend_line": 67.014814, "activity_lines": {"activity_5": 78.389257, "activity_10": 75.891111, "activity_20": 71.768425, "activity_30": 69.835195}, "trend_signal": 1, "fair_value": 57.931983, "relative_strength": 2.496969, "rate_of_change": 1.1132018811287183, "market_dynamics": 1.338631, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.88443, "high": 78.88443, "low": 77.601128, "close": 77.659454, "volume": 30000}, "trend_line": 67.702203, "activity_lines": {"activity_5": 78.272592, "activity_10": 76.70175, "activity_20": 72.583202, "activity_30": 70.521946}, "trend_signal": 1, "fair_value": 58.065868, "relative_strength": 2.56816, "rate_of_change": 1.0257269385243626, "market_dynamics": 1.306756, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.726143, "high": 76.862251, "low": 76.259491, "close": 76.259491, "volume": 0}, "trend_line": 68.387566, "activity_lines": {"activity_5": 77.649088, "activity_10": 77.031238, "activity_20": 73.215762, "activity_30": 71.074029}, "trend_signal": 1, "fair_value": 58.192817, "relative_strength": 3.14235, "rate_of_change": 1.0123200865413633, "market_dynamics": 1.079027, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.876381, "high": 70.348497, "low": 65.876381, "close": 69.998505, "volume": 25800}, "trend_line": 68.871774, "activity_lines": {"activity_5": 74.911367, "activity_10": 76.034289, "activity_20": 73.191851, "activity_30": 71.177961}, "trend_signal": 1, "fair_value": 58.286081, "relative_strength": 3.311175, "rate_of_change": 0.7080351419437786, "market_dynamics": 0.754543, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.379036, "high": 71.398482, "low": 70.542939, "close": 71.204041, "volume": 25900}, "trend_line": 69.315062, "activity_lines": {"activity_5": 73.233996, "activity_10": 75.198903, "activity_20": 73.250046, "activity_30": 71.32843}, "trend_signal": 1, "fair_value": 58.39522, "relative_strength": 2.620601, "rate_of_change": 0.64364248843074, "market_dynamics": 0.525402, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.020691, "high": 73.478996, "low": 72.020691, "close": 73.167892, "volume": 0}, "trend_line": 69.660343, "activity_lines": {"activity_5": 72.721972, "activity_10": 74.693006, "activity_20": 73.458714, "activity_30": 71.576999}, "trend_signal": 1, "fair_value": 58.502577, "relative_strength": 2.536062, "rate_of_change": 0.49813271464721476, "market_dynamics": 0.113899, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.304001, "high": 74.645638, "low": 73.284546, "close": 74.645638, "volume": 100}, "trend_line": 69.73612, "activity_lines": {"activity_5": 73.051225, "activity_10": 74.477002, "activity_20": 73.770559, "activity_30": 71.898631}, "trend_signal": 1, "fair_value": 58.631741, "relative_strength": 2.054831, "rate_of_change": 0.10878068745656651, "market_dynamics": -0.12555, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.956741, "high": 75.598396, "low": 74.956741, "close": 75.598396, "volume": 100}, "trend_line": 69.98386, "activity_lines": {"activity_5": 73.898986, "activity_10": 74.478063, "activity_20": 74.131849, "activity_30": 72.276843}, "trend_signal": 1, "fair_value": 58.765202, "relative_strength": 1.622807, "rate_of_change": 0.35525348987010946, "market_dynamics": -0.289955, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.484459, "high": 77.523354, "low": 75.948387, "close": 76.901138, "volume": 0}, "trend_line": 70.32218, "activity_lines": {"activity_5": 75.225068, "activity_10": 74.720583, "activity_20": 74.56832, "activity_30": 72.723118}, "trend_signal": 1, "fair_value": 58.89864, "relative_strength": 1.181052, "rate_of_change": 0.48342574988003795, "market_dynamics": -0.429358, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.570595, "high": 77.990005, "low": 76.570595, "close": 77.251129, "volume": 3100}, "trend_line": 70.689141, "activity_lines": {"activity_5": 76.207637, "activity_10": 75.080826, "activity_20": 74.988589, "activity_30": 73.170147}, "trend_signal": 1, "fair_value": 59.029116, "relative_strength": 0.478657, "rate_of_change": 0.521828248214153, "market_dynamics": -0.439074, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.084496, "high": 77.115021, "low": 76.084496, "close": 76.337257, "volume": 0}, "trend_line": 71.036958, "activity_lines": {"activity_5": 76.482443, "activity_10": 75.304255, "activity_20": 75.266545, "activity_30": 73.534542}, "trend_signal": 1, "fair_value": 59.150678, "relative_strength": 0.559875, "rate_of_change": 0.49203738378995443, "market_dynamics": -0.498342, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.734505, "high": 78.067787, "low": 75.734505, "close": 78.067787, "volume": 0}, "trend_line": 71.392789, "activity_lines": {"activity_5": 77.122801, "activity_10": 75.879799, "activity_20": 75.649038, "activity_30": 73.988144}, "trend_signal": 1, "fair_value": 59.268623, "relative_strength": 0.606965, "rate_of_change": 0.5009096814083662, "market_dynamics": -0.484541, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.056625, "high": 79.861717, "low": 78.271164, "close": 78.271164, "volume": 0}, "trend_line": 71.881144, "activity_lines": {"activity_5": 77.602809, "activity_10": 76.484896, "activity_20": 75.989604, "activity_30": 74.43191}, "trend_signal": 1, "fair_value": 59.401224, "relative_strength": 0.408706, "rate_of_change": 0.6840396724100705, "market_dynamics": -0.493911, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.820984, "high": 78.820984, "low": 76.58242, "close": 76.955513, "volume": 0}, "trend_line": 72.341991, "activity_lines": {"activity_5": 77.466082, "activity_10": 76.814209, "activity_20": 76.146033, "activity_30": 74.759289}, "trend_signal": 1, "fair_value": 59.514275, "relative_strength": 0.212848, "rate_of_change": 0.6411236304196645, "market_dynamics": -0.5177, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.760612, "high": 80.175911, "low": 77.760612, "close": 79.684998, "volume": 0}, "trend_line": 72.880618, "activity_lines": {"activity_5": 78.235558, "activity_10": 77.5133, "activity_20": 76.514192, "activity_30": 75.233031}, "trend_signal": 1, "fair_value": 59.639713, "relative_strength": 0.512409, "rate_of_change": 0.7445565052253059, "market_dynamics": -0.353533, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.036987, "high": 79.233353, "low": 78.644257, "close": 78.644257, "volume": 0}, "trend_line": 73.326082, "activity_lines": {"activity_5": 78.495862, "activity_10": 77.868967, "activity_20": 76.735625, "activity_30": 75.604879}, "trend_signal": 1, "fair_value": 59.759387, "relative_strength": 0.696764, "rate_of_change": 0.6112242352280839, "market_dynamics": -0.27205, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.369347, "high": 79.272621, "low": 78.369347, "close": 79.272621, "volume": 100}, "trend_line": 73.769382, "activity_lines": {"activity_5": 78.811821, "activity_10": 78.239311, "activity_20": 76.99638, "activity_30": 75.988526}, "trend_signal": 1, "fair_value": 59.903982, "relative_strength": 0.534672, "rate_of_change": 0.6045597799702344, "market_dynamics": -0.098148, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.50827, "high": 81.589737, "low": 79.50827, "close": 81.589737, "volume": 0}, "trend_line": 74.311309, "activity_lines": {"activity_5": 79.81983, "activity_10": 78.946822, "activity_20": 77.46726, "activity_30": 76.493065}, "trend_signal": 1, "fair_value": 60.058888, "relative_strength": 0.589988, "rate_of_change": 0.7346232072270867, "market_dynamics": 0.286842, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.943192, "high": 83.906845, "low": 81.943192, "close": 83.533752, "volume": 0}, "trend_line": 74.879147, "activity_lines": {"activity_5": 81.254606, "activity_10": 79.898857, "activity_20": 78.095959, "activity_30": 77.088062}, "trend_signal": 1, "fair_value": 60.235907, "relative_strength": 0.671229, "rate_of_change": 0.7641340297208451, "market_dynamics": 0.596878, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.044296, "high": 84.044296, "low": 81.197006, "close": 81.197006, "volume": 0}, "trend_line": 75.397613, "activity_lines": {"activity_5": 81.471917, "activity_10": 80.305436, "activity_20": 78.484692, "activity_30": 77.495666}, "trend_signal": 1, "fair_value": 60.396698, "relative_strength": 1.312836, "rate_of_change": 0.6924037208917506, "market_dynamics": 0.803468, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.216644, "high": 82.296654, "low": 81.216644, "close": 81.923561, "volume": 0}, "trend_line": 76.005758, "activity_lines": {"activity_5": 81.830612, "activity_10": 80.772373, "activity_20": 78.931517, "activity_30": 77.916694}, "trend_signal": 1, "fair_value": 60.562941, "relative_strength": 0.723715, "rate_of_change": 0.8065838901292449, "market_dynamics": 0.940569, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.923561, "high": 84.181755, "low": 81.923561, "close": 83.631935, "volume": 100}, "trend_line": 76.620295, "activity_lines": {"activity_5": 82.540145, "activity_10": 81.448354, "activity_20": 79.524256, "activity_30": 78.408706}, "trend_signal": 1, "fair_value": 60.741952, "relative_strength": 1.090094, "rate_of_change": 0.8085400582413751, "market_dynamics": 0.927512, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.787565, "high": 84.024668, "low": 82.787565, "close": 83.808662, "volume": 77500}, "trend_line": 77.216741, "activity_lines": {"activity_5": 83.017966, "activity_10": 82.0553, "activity_20": 80.105387, "activity_30": 78.872472}, "trend_signal": 1, "fair_value": 60.91324, "relative_strength": 0.960661, "rate_of_change": 0.7784438835689687, "market_dynamics": 0.925967, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.143944, "high": 85.340308, "low": 82.689384, "close": 82.689384, "volume": 800}, "trend_line": 77.745416, "activity_lines": {"activity_5": 82.974767, "activity_10": 82.35806, "activity_20": 80.543971, "activity_30": 79.225545}, "trend_signal": 1, "fair_value": 61.087117, "relative_strength": 0.576348, "rate_of_change": 0.6846637052449634, "market_dynamics": 0.870018, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.417397, "high": 84.417397, "low": 82.983925, "close": 83.926483, "volume": 0}, "trend_line": 78.220053, "activity_lines": {"activity_5": 83.400225, "activity_10": 82.781495, "activity_20": 81.039942, "activity_30": 79.624324}, "trend_signal": 1, "fair_value": 61.26847, "relative_strength": 0.649823, "rate_of_change": 0.6105015889296767, "market_dynamics": 0.871537, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.53521, "high": 87.598511, "low": 84.53521, "close": 87.598511, "volume": 0}, "trend_line": 78.662185, "activity_lines": {"activity_5": 84.867727, "activity_10": 83.795454, "activity_20": 81.825046, "activity_30": 80.229386}, "trend_signal": 1, "fair_value": 61.478698, "relative_strength": 1.116561, "rate_of_change": 0.5652412431886243, "market_dynamics": 0.903145, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.696693, "high": 88.9338, "low": 87.559235, "close": 87.932327, "volume": 0}, "trend_line": 79.024706, "activity_lines": {"activity_5": 86.068171, "activity_10": 84.707301, "activity_20": 82.573225, "activity_30": 80.827459}, "trend_signal": 1, "fair_value": 61.701626, "relative_strength": 0.818433, "rate_of_change": 0.46085803489948957, "market_dynamics": 0.88451, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.48069, "high": 87.951973, "low": 86.891594, "close": 86.891594, "volume": 0}, "trend_line": 79.392721, "activity_lines": {"activity_5": 86.635011, "activity_10": 85.272476, "activity_20": 83.159017, "activity_30": 81.335}, "trend_signal": 1, "fair_value": 61.932643, "relative_strength": 1.048397, "rate_of_change": 0.4656961330548952, "market_dynamics": 1.041839, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.1287, "high": 90.622536, "low": 88.1287, "close": 90.190529, "volume": 300}, "trend_line": 79.736536, "activity_lines": {"activity_5": 88.095967, "activity_10": 86.341059, "activity_20": 84.005216, "activity_30": 82.031633}, "trend_signal": 1, "fair_value": 62.17402, "relative_strength": 0.888662, "rate_of_change": 0.4330560732387626, "market_dynamics": 1.158786, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.699615, "high": 89.699615, "low": 87.362877, "close": 87.362877, "volume": 0}, "trend_line": 80.019799, "activity_lines": {"activity_5": 88.114297, "activity_10": 86.774491, "activity_20": 84.518831, "activity_30": 82.523655}, "trend_signal": 1, "fair_value": 62.415892, "relative_strength": 0.819447, "rate_of_change": 0.35524869051247115, "market_dynamics": 1.125442, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.047226, "high": 86.047226, "low": 84.005028, "close": 84.005028, "volume": 0}, "trend_line": 80.206689, "activity_lines": {"activity_5": 86.78425, "activity_10": 86.485299, "activity_20": 84.664501, "activity_30": 82.780767}, "trend_signal": 1, "fair_value": 62.640214, "relative_strength": 0.88028, "rate_of_change": 0.233554698131635, "market_dynamics": 0.736936, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.988319, "high": 86.420319, "low": 85.870499, "close": 85.949043, "volume": 1900}, "trend_line": 80.483009, "activity_lines": {"activity_5": 86.341774, "activity_10": 86.511719, "activity_20": 84.958802, "activity_30": 83.151241}, "trend_signal": 1, "fair_value": 62.903452, "relative_strength": -0.427283, "rate_of_change": 0.3445099198646616, "market_dynamics": 0.346072, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.559235, "high": 87.559235, "low": 86.263229, "close": 86.263229, "volume": 0}, "trend_line": 80.816466, "activity_lines": {"activity_5": 86.136246, "activity_10": 86.553134, "activity_20": 85.245495, "activity_30": 83.524159}, "trend_signal": 1, "fair_value": 63.143839, "relative_strength": 0.846412, "rate_of_change": 0.4143197479110279, "market_dynamics": -0.106742, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.616684, "high": 87.794876, "low": 86.125771, "close": 87.22541, "volume": 0}, "trend_line": 81.390697, "activity_lines": {"activity_5": 86.293335, "activity_10": 86.724863, "activity_20": 85.585767, "activity_30": 83.937639}, "trend_signal": 1, "fair_value": 63.374725, "relative_strength": 0.62623, "rate_of_change": 0.7105371323710163, "market_dynamics": -0.412394, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.40361, "high": 89.542526, "low": 88.285789, "close": 88.285789, "volume": 0}, "trend_line": 81.960088, "activity_lines": {"activity_5": 87.001559, "activity_10": 87.006915, "activity_20": 85.978124, "activity_30": 84.382483}, "trend_signal": 1, "fair_value": 63.597193, "relative_strength": 0.554442, "rate_of_change": 0.6995774959391193, "market_dynamics": -0.353285, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.500328, "high": 87.500328, "low": 83.592659, "close": 83.592659, "volume": 600}, "trend_line": 82.30758, "activity_lines": {"activity_5": 86.083879, "activity_10": 86.356411, "activity_20": 85.882559, "activity_30": 84.487811}, "trend_signal": 1, "fair_value": 63.795595, "relative_strength": 0.296321, "rate_of_change": 0.42397709480253676, "market_dynamics": -0.538913, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.829765, "high": 85.634857, "low": 84.829765, "close": 85.517036, "volume": 0}, "trend_line": 82.66996, "activity_lines": {"activity_5": 85.835149, "activity_10": 86.128626, "activity_20": 85.946705, "activity_30": 84.694872}, "trend_signal": 1, "fair_value": 63.989642, "relative_strength": 0.049012, "rate_of_change": 0.44027536710470855, "market_dynamics": -0.620177, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.517036, "high": 85.929405, "low": 84.967216, "close": 85.929405, "volume": 0}, "trend_line": 83.014327, "activity_lines": {"activity_5": 85.752676, "activity_10": 86.019733, "activity_20": 86.020388, "activity_30": 84.905159}, "trend_signal": 1, "fair_value": 64.169414, "relative_strength": -0.344994, "rate_of_change": 0.41655638880191936, "market_dynamics": -0.734347, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.220001, "high": 85.379997, "low": 84.0, "close": 85.379997, "volume": 0}, "trend_line": 83.296956, "activity_lines": {"activity_5": 85.509321, "activity_10": 85.828441, "activity_20": 86.021082, "activity_30": 85.057783}, "trend_signal": 1, "fair_value": 64.350538, "relative_strength": -0.559746, "rate_of_change": 0.34045809947962363, "market_dynamics": -0.912937, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.400002, "high": 84.68, "low": 83.019997, "close": 84.660004, "volume": 1000}, "trend_line": 83.543919, "activity_lines": {"activity_5": 85.148997, "activity_10": 85.593706, "activity_20": 85.944414, "activity_30": 85.145721}, "trend_signal": 1, "fair_value": 64.524955, "relative_strength": -0.289483, "rate_of_change": 0.29648502401457266, "market_dynamics": -0.866394, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.660004, "high": 84.660004, "low": 84.639999, "close": 84.639999, "volume": 100}, "trend_line": 83.820677, "activity_lines": {"activity_5": 85.023723, "activity_10": 85.404477, "activity_20": 85.849349, "activity_30": 85.216436}, "trend_signal": 1, "fair_value": 64.69808, "relative_strength": -0.790474, "rate_of_change": 0.3312724652047996, "market_dynamics": -0.905599, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.019997, "high": 85.480003, "low": 83.519997, "close": 85.480003, "volume": 0}, "trend_line": 84.06775, "activity_lines": {"activity_5": 85.108628, "activity_10": 85.356431, "activity_20": 85.82135, "activity_30": 85.32349}, "trend_signal": 1, "fair_value": 64.858804, "relative_strength": -1.738496, "rate_of_change": 0.29476378483557264, "market_dynamics": -0.954104, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.519997, "high": 86.639999, "low": 85.160004, "close": 85.160004, "volume": 200}, "trend_line": 84.297378, "activity_lines": {"activity_5": 85.089336, "activity_10": 85.258731, "activity_20": 85.754074, "activity_30": 85.393958}, "trend_signal": 1, "fair_value": 65.012594, "relative_strength": -1.654515, "rate_of_change": 0.2731463611194436, "market_dynamics": -0.995021, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.199997, "high": 87.459999, "low": 86.199997, "close": 87.139999, "volume": 0}, "trend_line": 84.636861, "activity_lines": {"activity_5": 85.781335, "activity_10": 85.541089, "activity_20": 85.868935, "activity_30": 85.577352}, "trend_signal": 1, "fair_value": 65.173032, "relative_strength": -1.618956, "rate_of_change": 0.40272071095734596, "market_dynamics": -0.864562, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.300003, "high": 86.620003, "low": 86.040001, "close": 86.620003, "volume": 300}, "trend_line": 84.868028, "activity_lines": {"activity_5": 86.182669, "activity_10": 85.730455, "activity_20": 85.913078, "activity_30": 85.705297}, "trend_signal": 1, "fair_value": 65.319209, "relative_strength": -1.830348, "rate_of_change": 0.273128040511804, "market_dynamics": -0.64289, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.620003, "high": 90.440002, "low": 86.620003, "close": 88.879997, "volume": 0}, "trend_line": 85.209219, "activity_lines": {"activity_5": 87.206667, "activity_10": 86.361016, "activity_20": 86.159633, "activity_30": 85.964134}, "trend_signal": 1, "fair_value": 65.499635, "relative_strength": -1.580311, "rate_of_change": 0.40202536578322423, "market_dynamics": -0.346839, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.699997, "high": 86.699997, "low": 85.879997, "close": 85.879997, "volume": 0}, "trend_line": 85.429465, "activity_lines": {"activity_5": 86.947999, "activity_10": 86.349989, "activity_20": 86.114371, "activity_30": 86.00741}, "trend_signal": 1, "fair_value": 65.666062, "relative_strength": -1.904031, "rate_of_change": 0.2584767265616985, "market_dynamics": -0.232763, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.980003, "high": 87.480003, "low": 85.599998, "close": 85.599998, "volume": 0}, "trend_line": 85.563141, "activity_lines": {"activity_5": 86.569332, "activity_10": 86.281454, "activity_20": 86.052216, "activity_30": 86.018412}, "trend_signal": 1, "fair_value": 65.833483, "relative_strength": -2.213645, "rate_of_change": 0.15647528636637062, "market_dynamics": -0.310549, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.68, "high": 85.68, "low": 85.099998, "close": 85.099998, "volume": 0}, "trend_line": 85.615349, "activity_lines": {"activity_5": 85.994665, "activity_10": 86.127999, "activity_20": 85.948592, "activity_30": 85.988532}, "trend_signal": 1, "fair_value": 66.008046, "relative_strength": -2.184485, "rate_of_change": 0.06101692783811332, "market_dynamics": -0.516556, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.599998, "high": 86.599998, "low": 84.040001, "close": 84.860001, "volume": 0}, "trend_line": 85.737449, "activity_lines": {"activity_5": 85.475999, "activity_10": 85.935999, "activity_20": 85.846351, "activity_30": 85.9398}, "trend_signal": 0, "fair_value": 66.173166, "relative_strength": -3.188158, "rate_of_change": 0.142614614582723, "market_dynamics": -0.761535, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.559998, "high": 83.559998, "low": 81.339996, "close": 81.339996, "volume": 500}, "trend_line": 85.717997, "activity_lines": {"activity_5": 83.901331, "activity_10": 85.100362, "activity_20": 85.420791, "activity_30": 85.656093}, "trend_signal": 0, "fair_value": 66.333972, "relative_strength": -3.980184, "rate_of_change": -0.022687868868131515, "market_dynamics": -0.90228, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.720001, "high": 82.839996, "low": 81.720001, "close": 82.0, "volume": 300}, "trend_line": 85.663599, "activity_lines": {"activity_5": 83.049332, "activity_10": 84.444726, "activity_20": 85.070779, "activity_30": 85.416222}, "trend_signal": 0, "fair_value": 66.501451, "relative_strength": -2.051356, "rate_of_change": -0.06346158555243883, "market_dynamics": -1.018247, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.099998, "high": 83.199997, "low": 81.120003, "close": 81.120003, "volume": 27400}, "trend_line": 85.573977, "activity_lines": {"activity_5": 82.162667, "activity_10": 83.692363, "activity_20": 84.655762, "activity_30": 85.123087}, "trend_signal": 0, "fair_value": 66.656546, "relative_strength": -2.323522, "rate_of_change": -0.10462086702661842, "market_dynamics": -1.023958, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.660004, "high": 81.339996, "low": 78.660004, "close": 80.239998, "volume": 0}, "trend_line": 85.492331, "activity_lines": {"activity_5": 81.281333, "activity_10": 82.853454, "activity_20": 84.181427, "activity_30": 84.778959}, "trend_signal": 0, "fair_value": 66.795537, "relative_strength": -2.066115, "rate_of_change": -0.09540984638356392, "market_dynamics": -1.181476, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.720001, "high": 80.760002, "low": 79.720001, "close": 80.620003, "volume": 0}, "trend_line": 85.382115, "activity_lines": {"activity_5": 80.850667, "activity_10": 82.209091, "activity_20": 83.776547, "activity_30": 84.464616}, "trend_signal": 0, "fair_value": 66.938476, "relative_strength": -2.174253, "rate_of_change": -0.1289191658606128, "market_dynamics": -1.224284, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.239998, "high": 82.239998, "low": 82.080002, "close": 82.220001, "volume": 0}, "trend_line": 85.202831, "activity_lines": {"activity_5": 81.236001, "activity_10": 81.964728, "activity_20": 83.560552, "activity_30": 84.260608}, "trend_signal": 0, "fair_value": 67.091904, "relative_strength": -3.12919, "rate_of_change": -0.2099784012143475, "market_dynamics": -1.187495, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.839996, "high": 83.739998, "low": 81.839996, "close": 83.32, "volume": 0}, "trend_line": 85.049087, "activity_lines": {"activity_5": 81.929334, "activity_10": 82.041455, "activity_20": 83.455854, "activity_30": 84.139135}, "trend_signal": 0, "fair_value": 67.256219, "relative_strength": -2.752689, "rate_of_change": -0.18044470846280122, "market_dynamics": -1.128323, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.68, "high": 84.040001, "low": 82.720001, "close": 82.720001, "volume": 0}, "trend_line": 84.910034, "activity_lines": {"activity_5": 82.334667, "activity_10": 82.055637, "activity_20": 83.304476, "activity_30": 83.988872}, "trend_signal": 0, "fair_value": 67.417037, "relative_strength": -2.693052, "rate_of_change": -0.16349734595034993, "market_dynamics": -1.059803, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.720001, "high": 82.860001, "low": 81.839996, "close": 82.18, "volume": 0}, "trend_line": 84.643016, "activity_lines": {"activity_5": 82.453334, "activity_10": 82.024001, "activity_20": 83.116952, "activity_30": 83.812741}, "trend_signal": 0, "fair_value": 67.573811, "relative_strength": -2.498666, "rate_of_change": -0.314471667741875, "market_dynamics": -0.99833, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.940002, "high": 84.279999, "low": 82.440002, "close": 83.779999, "volume": 0}, "trend_line": 84.523587, "activity_lines": {"activity_5": 82.976, "activity_10": 82.336364, "activity_20": 83.097048, "activity_30": 83.757062}, "trend_signal": 0, "fair_value": 67.74526, "relative_strength": -2.849473, "rate_of_change": -0.14109728793217466, "market_dynamics": -0.918756, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.720001, "high": 83.720001, "low": 82.639999, "close": 82.639999, "volume": 0}, "trend_line": 84.478086, "activity_lines": {"activity_5": 82.908, "activity_10": 82.461091, "activity_20": 82.972762, "activity_30": 83.63554}, "trend_signal": 0, "fair_value": 67.906611, "relative_strength": -2.51692, "rate_of_change": -0.0538323107371219, "market_dynamics": -0.838348, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.599998, "high": 81.779999, "low": 81.220001, "close": 81.220001, "volume": 100}, "trend_line": 84.320451, "activity_lines": {"activity_5": 82.338667, "activity_10": 82.304, "activity_20": 82.722762, "activity_30": 83.425341}, "trend_signal": 0, "fair_value": 68.070368, "relative_strength": -2.799351, "rate_of_change": -0.18659868785379333, "market_dynamics": -0.741992, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.220001, "high": 81.220001, "low": 79.419998, "close": 79.699997, "volume": 0}, "trend_line": 84.101677, "activity_lines": {"activity_5": 81.402666, "activity_10": 81.884727, "activity_20": 82.348285, "activity_30": 83.127247}, "trend_signal": 0, "fair_value": 68.219848, "relative_strength": -2.949324, "rate_of_change": -0.25945544337756266, "market_dynamics": -0.72876, "expectation": {"probability": 46.1874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f030e6a8-f948-441e-a17a-64cb531995d1/", "share_image": "https://sharemaestro.com/terminal/f030e6a8-f948-441e-a17a-64cb531995d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}