{"ticker": {"uuid": "f030e6a8-f948-441e-a17a-64cb531995d1", "symbol": "83115", "name": "iShares Asia Trust - iShares Core Hang Seng Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 83115 rose 0.45%, moving from 80.64 to 81.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.43 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 46.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "81.00"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 82.18, "high": 82.18, "low": 80.839996, "close": 81.0, "volume": 0}, "trend_line": 81.248098, "activity_lines": {"activity_5": 80.212, "activity_10": 78.292158, "activity_20": 78.709497, "activity_30": 79.615277}, "trend_signal": 0, "fair_value": 69.377594, "relative_strength": -2.426552, "rate_of_change": -0.17038028234688785, "market_dynamics": 0.237258, "expectation": {"probability": 46.4654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 59.020947, "high": 59.020947, "low": 56.086304, "close": 56.086304, "volume": 600}, "trend_line": 58.34925, "activity_lines": {"activity_5": 58.639383, "activity_10": 58.72689, "activity_20": 58.341885, "activity_30": 58.186794}, "trend_signal": 0, "fair_value": 62.880222, "relative_strength": 6.190907, "rate_of_change": -0.34303614658339354, "market_dynamics": 0.374124, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.211384, "high": 56.596676, "low": 55.211384, "close": 55.940487, "volume": 20000}, "trend_line": 58.086719, "activity_lines": {"activity_5": 57.594335, "activity_10": 58.215887, "activity_20": 58.136463, "activity_30": 58.03139}, "trend_signal": 0, "fair_value": 62.791313, "relative_strength": 4.753678, "rate_of_change": -0.4499303761402171, "market_dynamics": -0.002248, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.396175, "high": 57.544514, "low": 56.396175, "close": 57.398689, "volume": 0}, "trend_line": 57.975559, "activity_lines": {"activity_5": 57.206694, "activity_10": 58.047925, "activity_20": 58.081256, "activity_30": 57.987001}, "trend_signal": 0, "fair_value": 62.723025, "relative_strength": 5.76479, "rate_of_change": -0.19136904599484306, "market_dynamics": -0.250604, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.656395, "high": 58.656395, "low": 57.216412, "close": 57.216412, "volume": 0}, "trend_line": 57.885525, "activity_lines": {"activity_5": 57.01105, "activity_10": 57.852061, "activity_20": 58.012911, "activity_30": 57.938024}, "trend_signal": 0, "fair_value": 62.660507, "relative_strength": 6.28452, "rate_of_change": -0.15529647588218293, "market_dynamics": -0.510515, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.77895, "high": 57.034138, "low": 56.450851, "close": 57.034138, "volume": 0}, "trend_line": 57.803924, "activity_lines": {"activity_5": 56.946646, "activity_10": 57.64062, "activity_20": 57.929446, "activity_30": 57.883096}, "trend_signal": 0, "fair_value": 62.602783, "relative_strength": 5.909147, "rate_of_change": -0.14096961200576336, "market_dynamics": -0.596029, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.323265, "high": 56.77895, "low": 55.575928, "close": 56.77895, "volume": 0}, "trend_line": 57.767616, "activity_lines": {"activity_5": 56.961227, "activity_10": 57.379137, "activity_20": 57.824527, "activity_30": 57.816968}, "trend_signal": 0, "fair_value": 62.559142, "relative_strength": 6.043587, "rate_of_change": -0.06281234471210871, "market_dynamics": -0.700011, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.885799, "high": 55.885799, "low": 54.609867, "close": 55.83112, "volume": 0}, "trend_line": 57.658608, "activity_lines": {"activity_5": 56.613688, "activity_10": 56.989398, "activity_20": 57.633835, "activity_30": 57.692033}, "trend_signal": 0, "fair_value": 62.505306, "relative_strength": 5.599336, "rate_of_change": -0.18870088043791833, "market_dynamics": -0.867665, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.409367, "high": 54.937962, "low": 54.063046, "close": 54.937962, "volume": 0}, "trend_line": 57.614734, "activity_lines": {"activity_5": 55.975722, "activity_10": 56.485984, "activity_20": 57.363807, "activity_30": 57.516508}, "trend_signal": 0, "fair_value": 62.441191, "relative_strength": 5.709926, "rate_of_change": -0.07609271455183658, "market_dynamics": -1.034879, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.937962, "high": 57.307552, "low": 54.937962, "close": 56.031624, "volume": 0}, "trend_line": 57.620009, "activity_lines": {"activity_5": 55.866358, "activity_10": 56.295092, "activity_20": 57.209992, "activity_30": 57.414372}, "trend_signal": 0, "fair_value": 62.379101, "relative_strength": 5.727373, "rate_of_change": 0.009155644110071881, "market_dynamics": -1.03043, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.575928, "high": 55.904026, "low": 54.245316, "close": 54.245316, "volume": 0}, "trend_line": 57.53068, "activity_lines": {"activity_5": 55.240543, "activity_10": 55.853322, "activity_20": 56.884349, "activity_30": 57.196649}, "trend_signal": 0, "fair_value": 62.299705, "relative_strength": 6.086403, "rate_of_change": -0.15503121493786373, "market_dynamics": -1.091948, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.607349, "high": 54.883282, "low": 53.607349, "close": 54.883282, "volume": 0}, "trend_line": 57.408213, "activity_lines": {"activity_5": 55.013306, "activity_10": 55.622991, "activity_20": 56.629635, "activity_30": 57.025849}, "trend_signal": 0, "fair_value": 62.236649, "relative_strength": 5.844129, "rate_of_change": -0.21287250559178725, "market_dynamics": -1.100008, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.956192, "high": 55.721752, "low": 54.063046, "close": 55.721752, "volume": 0}, "trend_line": 57.321552, "activity_lines": {"activity_5": 55.191936, "activity_10": 55.566983, "activity_20": 56.470716, "activity_30": 56.917046}, "trend_signal": 0, "fair_value": 62.1566, "relative_strength": 5.75299, "rate_of_change": -0.15095575262028543, "market_dynamics": -1.036063, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.377945, "high": 56.377945, "low": 54.281769, "close": 54.281769, "volume": 0}, "trend_line": 57.188101, "activity_lines": {"activity_5": 54.897864, "activity_10": 55.253136, "activity_20": 56.196103, "activity_30": 56.720931}, "trend_signal": 0, "fair_value": 62.059499, "relative_strength": 5.643848, "rate_of_change": -0.23281121208998978, "market_dynamics": -1.15666, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.029102, "high": 56.523769, "low": 54.865059, "close": 54.865059, "volume": 0}, "trend_line": 57.094042, "activity_lines": {"activity_5": 54.841967, "activity_10": 55.102014, "activity_20": 55.993256, "activity_30": 56.571057}, "trend_signal": 0, "fair_value": 61.965804, "relative_strength": 5.131964, "rate_of_change": -0.16447302560370283, "market_dynamics": -1.158673, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.174927, "high": 55.320747, "low": 54.51873, "close": 54.51873, "volume": 0}, "trend_line": 56.990252, "activity_lines": {"activity_5": 54.748399, "activity_10": 54.930674, "activity_20": 55.773223, "activity_30": 56.404908}, "trend_signal": 0, "fair_value": 61.860563, "relative_strength": 3.769324, "rate_of_change": -0.18178779495065983, "market_dynamics": -1.144601, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.445824, "high": 54.445824, "low": 52.130917, "close": 52.130917, "volume": 0}, "trend_line": 56.803845, "activity_lines": {"activity_5": 53.840665, "activity_10": 54.370922, "activity_20": 55.336803, "activity_30": 56.091402}, "trend_signal": 0, "fair_value": 61.745234, "relative_strength": 3.430458, "rate_of_change": -0.3270857619650384, "market_dynamics": -1.206444, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.42004, "high": 51.42004, "low": 50.399296, "close": 50.672707, "volume": 0}, "trend_line": 56.591802, "activity_lines": {"activity_5": 52.630352, "activity_10": 53.63055, "activity_20": 54.795182, "activity_30": 55.695845}, "trend_signal": 0, "fair_value": 61.625553, "relative_strength": 3.461131, "rate_of_change": -0.3732898714866948, "market_dynamics": -1.224575, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.453979, "high": 51.685429, "low": 50.453979, "close": 51.685429, "volume": 0}, "trend_line": 56.399009, "activity_lines": {"activity_5": 52.094216, "activity_10": 53.168098, "activity_20": 54.387335, "activity_30": 55.379305}, "trend_signal": 0, "fair_value": 61.512474, "relative_strength": 2.558962, "rate_of_change": -0.34067301832870023, "market_dynamics": -1.23701, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.385803, "high": 51.404526, "low": 50.842729, "close": 50.50565, "volume": 300}, "trend_line": 56.226735, "activity_lines": {"activity_5": 51.33791, "activity_10": 52.550279, "activity_20": 53.912388, "activity_30": 54.999088}, "trend_signal": 0, "fair_value": 61.393721, "relative_strength": 2.884183, "rate_of_change": -0.30545572174858887, "market_dynamics": -1.324026, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.404526, "high": 52.453217, "low": 51.404526, "close": 52.340858, "volume": 0}, "trend_line": 56.092059, "activity_lines": {"activity_5": 51.483967, "activity_10": 52.366605, "activity_20": 53.657893, "activity_30": 54.748386}, "trend_signal": 0, "fair_value": 61.272743, "relative_strength": 2.098343, "rate_of_change": -0.2395230667404019, "market_dynamics": -1.250649, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.853966, "high": 51.853966, "low": 51.292168, "close": 51.292168, "volume": 400}, "trend_line": 55.860768, "activity_lines": {"activity_5": 51.425652, "activity_10": 52.026888, "activity_20": 53.337589, "activity_30": 54.438716}, "trend_signal": 0, "fair_value": 61.137938, "relative_strength": 3.003376, "rate_of_change": -0.41234178977098845, "market_dynamics": -1.159376, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.280933, "high": 50.50565, "low": 50.018757, "close": 50.430744, "volume": 0}, "trend_line": 55.534269, "activity_lines": {"activity_5": 51.136113, "activity_10": 51.59584, "activity_20": 52.958074, "activity_30": 54.088392}, "trend_signal": 0, "fair_value": 60.985622, "relative_strength": 2.895141, "rate_of_change": -0.5844871305743565, "market_dynamics": -1.076492, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.430744, "high": 50.430744, "low": 47.696659, "close": 47.734112, "volume": 0}, "trend_line": 55.202512, "activity_lines": {"activity_5": 49.963827, "activity_10": 50.770697, "activity_20": 52.347974, "activity_30": 53.585156}, "trend_signal": 0, "fair_value": 60.800255, "relative_strength": 3.149608, "rate_of_change": -0.5973914953305736, "market_dynamics": -1.052818, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.704151, "high": 50.20602, "low": 46.441977, "close": 49.662952, "volume": 200}, "trend_line": 54.918528, "activity_lines": {"activity_5": 49.697909, "activity_10": 50.415299, "activity_20": 51.967595, "activity_30": 53.227765}, "trend_signal": 0, "fair_value": 60.646902, "relative_strength": 2.791756, "rate_of_change": -0.5144403573518479, "market_dynamics": -1.03959, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.018757, "high": 50.018757, "low": 48.127373, "close": 48.31464, "volume": 0}, "trend_line": 54.634561, "activity_lines": {"activity_5": 49.038733, "activity_10": 49.909338, "activity_20": 51.494774, "activity_30": 52.801707}, "trend_signal": 0, "fair_value": 60.470142, "relative_strength": 2.496888, "rate_of_change": -0.5170695762275421, "market_dynamics": -1.061602, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.31464, "high": 50.206022, "low": 48.31464, "close": 49.101154, "volume": 200}, "trend_line": 54.297826, "activity_lines": {"activity_5": 48.910144, "activity_10": 49.659181, "activity_20": 51.13838, "activity_30": 52.444713}, "trend_signal": 0, "fair_value": 60.288209, "relative_strength": 2.567367, "rate_of_change": -0.6163406346396695, "market_dynamics": -1.070842, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.588043, "high": 50.955086, "low": 49.588043, "close": 50.955086, "volume": 0}, "trend_line": 54.045976, "activity_lines": {"activity_5": 49.545599, "activity_10": 49.801189, "activity_20": 50.995112, "activity_30": 52.229053}, "trend_signal": 0, "fair_value": 60.108169, "relative_strength": 2.414279, "rate_of_change": -0.4638307250091329, "market_dynamics": -0.838771, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.430744, "high": 52.134865, "low": 50.430744, "close": 52.134865, "volume": 0}, "trend_line": 53.744137, "activity_lines": {"activity_5": 50.539358, "activity_10": 50.152568, "activity_20": 50.987424, "activity_30": 52.105755}, "trend_signal": 0, "fair_value": 59.959339, "relative_strength": 2.222592, "rate_of_change": -0.5584856123238501, "market_dynamics": -0.497177, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.816509, "high": 52.284683, "low": 51.516888, "close": 51.55434, "volume": 0}, "trend_line": 53.459403, "activity_lines": {"activity_5": 51.046224, "activity_10": 50.390226, "activity_20": 50.937795, "activity_30": 51.964478}, "trend_signal": 0, "fair_value": 59.806121, "relative_strength": 1.765316, "rate_of_change": -0.5297954640149869, "market_dynamics": -0.112884, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.591793, "high": 51.591793, "low": 50.337112, "close": 51.067448, "volume": 600}, "trend_line": 53.178489, "activity_lines": {"activity_5": 51.264701, "activity_10": 50.520291, "activity_20": 50.863116, "activity_30": 51.810158}, "trend_signal": 0, "fair_value": 59.653334, "relative_strength": 2.123545, "rate_of_change": -0.5254716368605964, "market_dynamics": 0.407387, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.610519, "high": 53.352093, "low": 51.610519, "close": 52.228497, "volume": 0}, "trend_line": 53.049895, "activity_lines": {"activity_5": 51.686674, "activity_10": 50.884608, "activity_20": 50.914146, "activity_30": 51.748869}, "trend_signal": 0, "fair_value": 59.504438, "relative_strength": 1.982443, "rate_of_change": -0.2418158214311047, "market_dynamics": 0.681752, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.284683, "high": 52.771568, "low": 51.816509, "close": 52.097412, "volume": 200}, "trend_line": 52.921793, "activity_lines": {"activity_5": 51.856462, "activity_10": 51.208068, "activity_20": 50.965333, "activity_30": 51.687418}, "trend_signal": 0, "fair_value": 59.363138, "relative_strength": 2.898322, "rate_of_change": -0.24147455899771034, "market_dynamics": 0.81086, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.853966, "high": 52.191048, "low": 51.591793, "close": 52.041233, "volume": 0}, "trend_line": 52.743211, "activity_lines": {"activity_5": 51.931369, "activity_10": 51.49101, "activity_20": 51.028429, "activity_30": 51.630608}, "trend_signal": 0, "fair_value": 59.208489, "relative_strength": 2.349868, "rate_of_change": -0.3374451050817546, "market_dynamics": 0.885638, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.164825, "high": 53.164825, "low": 52.565575, "close": 52.565575, "volume": 0}, "trend_line": 52.588183, "activity_lines": {"activity_5": 52.187299, "activity_10": 51.790976, "activity_20": 51.152132, "activity_30": 51.619147}, "trend_signal": 0, "fair_value": 59.06242, "relative_strength": 2.077607, "rate_of_change": -0.2939297723075705, "market_dynamics": 0.80885, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.565575, "high": 53.764076, "low": 52.565575, "close": 52.621754, "volume": 0}, "trend_line": 52.441104, "activity_lines": {"activity_5": 52.394539, "activity_10": 52.048381, "activity_20": 51.292134, "activity_30": 51.621313}, "trend_signal": 0, "fair_value": 58.91449, "relative_strength": 2.012244, "rate_of_change": -0.27968070317241794, "market_dynamics": 0.824471, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.284683, "high": 52.284683, "low": 51.067448, "close": 51.067448, "volume": 0}, "trend_line": 52.25072, "activity_lines": {"activity_5": 51.980057, "activity_10": 51.944874, "activity_20": 51.293141, "activity_30": 51.53269}, "trend_signal": 0, "fair_value": 58.757041, "relative_strength": 1.861014, "rate_of_change": -0.36304346300566376, "market_dynamics": 0.706268, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.816509, "high": 55.692917, "low": 51.816509, "close": 55.692917, "volume": 0}, "trend_line": 52.246113, "activity_lines": {"activity_5": 53.184801, "activity_10": 52.646611, "activity_20": 51.739733, "activity_30": 51.754768}, "trend_signal": 0, "fair_value": 58.636791, "relative_strength": 1.942408, "rate_of_change": -0.008817103381541973, "market_dynamics": 0.835636, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.898911, "high": 57.715393, "low": 55.898911, "close": 57.715393, "volume": 0}, "trend_line": 52.338694, "activity_lines": {"activity_5": 54.824004, "activity_10": 53.629928, "activity_20": 52.355036, "activity_30": 52.107624}, "trend_signal": 0, "fair_value": 58.531282, "relative_strength": 0.775175, "rate_of_change": 0.1772016991962552, "market_dynamics": 1.009184, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.183559, "high": 59.737865, "low": 57.696667, "close": 59.737865, "volume": 0}, "trend_line": 52.462236, "activity_lines": {"activity_5": 56.759087, "activity_10": 54.879503, "activity_20": 53.134241, "activity_30": 52.58499}, "trend_signal": 1, "fair_value": 58.45106, "relative_strength": 1.469949, "rate_of_change": 0.23604333726783572, "market_dynamics": 1.158125, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.280937, "high": 61.816521, "low": 60.280937, "close": 61.816521, "volume": 0}, "trend_line": 52.714609, "activity_lines": {"activity_5": 58.908902, "activity_10": 56.358224, "activity_20": 54.06745, "activity_30": 53.188492}, "trend_signal": 1, "fair_value": 58.376392, "relative_strength": 1.702612, "rate_of_change": 0.481056507008214, "market_dynamics": 1.390807, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.172318, "high": 62.172318, "low": 59.044987, "close": 59.044987, "volume": 0}, "trend_line": 52.853333, "activity_lines": {"activity_5": 59.521888, "activity_10": 57.137593, "activity_20": 54.691581, "activity_30": 53.596904}, "trend_signal": 1, "fair_value": 58.275076, "relative_strength": 1.946036, "rate_of_change": 0.2631604457124898, "market_dynamics": 1.398056, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.700409, "high": 59.700409, "low": 57.490673, "close": 57.490673, "volume": 0}, "trend_line": 52.912297, "activity_lines": {"activity_5": 59.084933, "activity_10": 57.510422, "activity_20": 55.130765, "activity_30": 53.896087}, "trend_signal": 1, "fair_value": 58.164353, "relative_strength": 2.039569, "rate_of_change": 0.11156155468947081, "market_dynamics": 1.247141, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.277195, "high": 58.689178, "low": 58.277195, "close": 58.427002, "volume": 0}, "trend_line": 53.050471, "activity_lines": {"activity_5": 58.840238, "activity_10": 57.955434, "activity_20": 55.625504, "activity_30": 54.251875}, "trend_signal": 1, "fair_value": 58.061551, "relative_strength": 1.967131, "rate_of_change": 0.26113778428481255, "market_dynamics": 1.121048, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.018585, "high": 58.018585, "low": 57.471596, "close": 57.62249, "volume": 0}, "trend_line": 53.142386, "activity_lines": {"activity_5": 58.279931, "activity_10": 58.138066, "activity_20": 55.992704, "activity_30": 54.546844}, "trend_signal": 1, "fair_value": 57.949801, "relative_strength": 2.815333, "rate_of_change": 0.17325953618771867, "market_dynamics": 0.943936, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.565907, "high": 59.131428, "low": 57.565907, "close": 58.131752, "volume": 0}, "trend_line": 53.26282, "activity_lines": {"activity_5": 58.030404, "activity_10": 58.321347, "activity_20": 56.370503, "activity_30": 54.868738}, "trend_signal": 1, "fair_value": 57.831166, "relative_strength": 3.116658, "rate_of_change": 0.22662512744534266, "market_dynamics": 0.790125, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.075172, "high": 58.094028, "low": 57.113224, "close": 57.113224, "volume": 0}, "trend_line": 53.428897, "activity_lines": {"activity_5": 57.687018, "activity_10": 58.21926, "activity_20": 56.604551, "activity_30": 55.117151}, "trend_signal": 1, "fair_value": 57.719831, "relative_strength": 2.988451, "rate_of_change": 0.31180662233055134, "market_dynamics": 0.702502, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.245258, "high": 58.339233, "low": 57.245258, "close": 57.64135, "volume": 0}, "trend_line": 53.661185, "activity_lines": {"activity_5": 57.648459, "activity_10": 58.103272, "activity_20": 56.850744, "activity_30": 55.388923}, "trend_signal": 1, "fair_value": 57.628611, "relative_strength": 3.376449, "rate_of_change": 0.4347609871115326, "market_dynamics": 0.565104, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.943466, "high": 59.244595, "low": 56.792572, "close": 59.244595, "volume": 800}, "trend_line": 53.913157, "activity_lines": {"activity_5": 58.134269, "activity_10": 58.243358, "activity_20": 57.217787, "activity_30": 55.749143}, "trend_signal": 1, "fair_value": 57.53607, "relative_strength": 3.264014, "rate_of_change": 0.4695610057809848, "market_dynamics": 0.590455, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.471264, "high": 58.471264, "low": 56.547375, "close": 56.547375, "volume": 0}, "trend_line": 54.114548, "activity_lines": {"activity_5": 57.6665, "activity_10": 57.865236, "activity_20": 57.294097, "activity_30": 55.919092}, "trend_signal": 1, "fair_value": 57.439064, "relative_strength": 3.404503, "rate_of_change": 0.3735470360231381, "market_dynamics": 0.359453, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.358429, "high": 57.358429, "low": 54.96299, "close": 55.057301, "volume": 0}, "trend_line": 54.205096, "activity_lines": {"activity_5": 56.773714, "activity_10": 57.2742, "activity_20": 57.204718, "activity_30": 55.979915}, "trend_signal": 1, "fair_value": 57.357153, "relative_strength": 2.921884, "rate_of_change": 0.16732653851233922, "market_dynamics": 0.105607, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.830627, "high": 55.943798, "low": 54.491444, "close": 54.491444, "volume": 1000}, "trend_line": 54.311738, "activity_lines": {"activity_5": 55.897273, "activity_10": 56.703176, "activity_20": 57.042449, "activity_30": 55.998389}, "trend_signal": 1, "fair_value": 57.268604, "relative_strength": 2.232147, "rate_of_change": 0.1967379598405301, "market_dynamics": -0.082837, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.378609, "high": 54.812096, "low": 53.303162, "close": 54.812096, "volume": 0}, "trend_line": 54.457783, "activity_lines": {"activity_5": 55.3025, "activity_10": 56.273244, "activity_20": 56.899943, "activity_30": 56.03067}, "trend_signal": 1, "fair_value": 57.176757, "relative_strength": 1.907941, "rate_of_change": 0.26890135609359594, "market_dynamics": -0.510189, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.812096, "high": 55.906075, "low": 54.812096, "close": 55.906075, "volume": 0}, "trend_line": 54.730182, "activity_lines": {"activity_5": 55.261005, "activity_10": 56.090919, "activity_20": 56.848697, "activity_30": 56.124108}, "trend_signal": 1, "fair_value": 57.115567, "relative_strength": 1.863119, "rate_of_change": 0.5002021474138968, "market_dynamics": -0.648589, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.28331, "high": 56.28331, "low": 55.642006, "close": 56.264446, "volume": 0}, "trend_line": 54.950232, "activity_lines": {"activity_5": 55.561534, "activity_10": 56.019588, "activity_20": 56.813179, "activity_30": 56.223093}, "trend_signal": 1, "fair_value": 57.048867, "relative_strength": 1.3906, "rate_of_change": 0.40206334413432154, "market_dynamics": -0.705419, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.641685, "high": 57.037777, "low": 56.509644, "close": 57.037777, "volume": 0}, "trend_line": 55.241003, "activity_lines": {"activity_5": 56.138702, "activity_10": 56.113553, "activity_20": 56.833697, "activity_30": 56.357773}, "trend_signal": 1, "fair_value": 56.978202, "relative_strength": 0.600707, "rate_of_change": 0.5291533619002727, "market_dynamics": -0.750388, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.377617, "high": 56.377617, "low": 55.698593, "close": 55.698593, "volume": 0}, "trend_line": 55.460918, "activity_lines": {"activity_5": 56.137444, "activity_10": 55.983921, "activity_20": 56.705645, "activity_30": 56.387295}, "trend_signal": 1, "fair_value": 56.896834, "relative_strength": 1.276007, "rate_of_change": 0.3981010265146712, "market_dynamics": -0.702641, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.019573, "high": 55.472256, "low": 54.849819, "close": 55.472256, "volume": 0}, "trend_line": 55.61149, "activity_lines": {"activity_5": 55.980263, "activity_10": 55.838858, "activity_20": 56.533984, "activity_30": 56.388027}, "trend_signal": 1, "fair_value": 56.835316, "relative_strength": 1.265986, "rate_of_change": 0.2714920802428909, "market_dynamics": -0.709733, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.62315, "high": 57.905415, "low": 55.62315, "close": 57.905415, "volume": 0}, "trend_line": 55.803842, "activity_lines": {"activity_5": 56.590125, "activity_10": 56.175625, "activity_20": 56.595104, "activity_30": 56.536022}, "trend_signal": 1, "fair_value": 56.799879, "relative_strength": 0.541553, "rate_of_change": 0.34588535570616724, "market_dynamics": -0.530794, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.018585, "high": 62.809456, "low": 58.018585, "close": 62.809456, "volume": 80800}, "trend_line": 56.179012, "activity_lines": {"activity_5": 58.701378, "activity_10": 57.428385, "activity_20": 57.12237, "activity_30": 56.987997}, "trend_signal": 1, "fair_value": 56.791194, "relative_strength": -3.437027, "rate_of_change": 0.6723013802526305, "market_dynamics": -0.080725, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.676109, "high": 72.221447, "low": 66.676109, "close": 72.372337, "volume": 127570}, "trend_line": 56.889175, "activity_lines": {"activity_5": 63.563924, "activity_10": 60.305994, "activity_20": 58.54576, "activity_30": 58.032728}, "trend_signal": 1, "fair_value": 56.840463, "relative_strength": 0.940635, "rate_of_change": 1.2641073146676225, "market_dynamics": 0.511371, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.372337, "high": 73.843555, "low": 65.129443, "close": 68.166176, "volume": 29100}, "trend_line": 57.420431, "activity_lines": {"activity_5": 66.002112, "activity_10": 62.104028, "activity_20": 59.518298, "activity_30": 58.760276}, "trend_signal": 1, "fair_value": 56.855633, "relative_strength": 1.67854, "rate_of_change": 0.9338437409225903, "market_dynamics": 1.048655, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.543747, "high": 67.543747, "low": 64.789925, "close": 66.751549, "volume": 0}, "trend_line": 57.908903, "activity_lines": {"activity_5": 67.137586, "activity_10": 63.396225, "activity_20": 60.312675, "activity_30": 59.362284}, "trend_signal": 1, "fair_value": 56.850024, "relative_strength": 1.681172, "rate_of_change": 0.8506937191049674, "market_dynamics": 1.28511, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.978218, "high": 66.977882, "low": 65.902771, "close": 66.242287, "volume": 0}, "trend_line": 58.382271, "activity_lines": {"activity_5": 67.351353, "activity_10": 64.378749, "activity_20": 61.014451, "activity_30": 59.899921}, "trend_signal": 1, "fair_value": 56.852191, "relative_strength": 1.914997, "rate_of_change": 0.8174356195281417, "market_dynamics": 1.183322, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.374321, "high": 66.657242, "low": 65.65757, "close": 65.902771, "volume": 0}, "trend_line": 58.826844, "activity_lines": {"activity_5": 66.896156, "activity_10": 65.111611, "activity_20": 61.646677, "activity_30": 60.385115}, "trend_signal": 1, "fair_value": 56.860547, "relative_strength": 1.769866, "rate_of_change": 0.7614863080608808, "market_dynamics": 0.95071, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.902771, "high": 67.713501, "low": 65.902771, "close": 67.392845, "volume": 0}, "trend_line": 59.319214, "activity_lines": {"activity_5": 66.73143, "activity_10": 65.940154, "activity_20": 62.381384, "activity_30": 60.93776}, "trend_signal": 1, "fair_value": 56.873398, "relative_strength": 2.89738, "rate_of_change": 0.8369818377474084, "market_dynamics": 0.816379, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.544067, "high": 66.544067, "low": 63.620502, "close": 63.620502, "volume": 0}, "trend_line": 59.737649, "activity_lines": {"activity_5": 65.641222, "activity_10": 65.894541, "activity_20": 62.712721, "activity_30": 61.215263}, "trend_signal": 1, "fair_value": 56.866593, "relative_strength": 3.564362, "rate_of_change": 0.7053953884149496, "market_dynamics": 0.682205, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.960022, "high": 64.374985, "low": 63.130112, "close": 63.130112, "volume": 0}, "trend_line": 59.985556, "activity_lines": {"activity_5": 64.690595, "activity_10": 65.615733, "activity_20": 62.966367, "activity_30": 61.434131}, "trend_signal": 1, "fair_value": 56.870564, "relative_strength": 3.703179, "rate_of_change": 0.41499289669066985, "market_dynamics": 0.516371, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.998074, "high": 64.224083, "low": 62.998074, "close": 63.526203, "volume": 0}, "trend_line": 60.179249, "activity_lines": {"activity_5": 64.113429, "activity_10": 65.269707, "activity_20": 63.231598, "activity_30": 61.66256}, "trend_signal": 1, "fair_value": 56.884882, "relative_strength": 3.204966, "rate_of_change": 0.3228993993153887, "market_dynamics": 0.343355, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.205231, "high": 65.280342, "low": 64.205231, "close": 65.280342, "volume": 0}, "trend_line": 60.363998, "activity_lines": {"activity_5": 64.302047, "activity_10": 65.140419, "activity_20": 63.643502, "activity_30": 61.991663}, "trend_signal": 1, "fair_value": 56.905126, "relative_strength": 3.578272, "rate_of_change": 0.306997849042622, "market_dynamics": 0.167352, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.237457, "high": 67.237457, "low": 65.973602, "close": 65.973602, "volume": 0}, "trend_line": 60.502568, "activity_lines": {"activity_5": 64.763248, "activity_10": 65.092254, "activity_20": 64.079845, "activity_30": 62.353573}, "trend_signal": 1, "fair_value": 56.942035, "relative_strength": 3.98372, "rate_of_change": 0.2295573596699051, "market_dynamics": 0.104065, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.390274, "high": 65.487495, "low": 65.254169, "close": 65.33194, "volume": 100}, "trend_line": 60.712133, "activity_lines": {"activity_5": 65.105177, "activity_10": 65.043763, "activity_20": 64.403095, "activity_30": 62.665145}, "trend_signal": 1, "fair_value": 56.975171, "relative_strength": 4.140619, "rate_of_change": 0.34637372747550965, "market_dynamics": 0.034042, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.740273, "high": 66.498589, "low": 65.740273, "close": 66.498589, "volume": 0}, "trend_line": 61.012397, "activity_lines": {"activity_5": 65.721893, "activity_10": 65.258922, "activity_20": 64.785834, "activity_30": 63.038465}, "trend_signal": 1, "fair_value": 57.012843, "relative_strength": 3.898848, "rate_of_change": 0.49457000629511483, "market_dynamics": -0.030347, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.498589, "high": 66.498589, "low": 65.215279, "close": 65.643044, "volume": 0}, "trend_line": 61.252931, "activity_lines": {"activity_5": 65.828863, "activity_10": 65.323126, "activity_20": 65.031441, "activity_30": 63.337216}, "trend_signal": 1, "fair_value": 57.043673, "relative_strength": 4.137629, "rate_of_change": 0.3942379120099096, "market_dynamics": -0.173837, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.643044, "high": 65.643044, "low": 63.679203, "close": 63.679203, "volume": 0}, "trend_line": 61.454822, "activity_lines": {"activity_5": 65.140096, "activity_10": 65.041164, "activity_20": 65.04365, "activity_30": 63.49375}, "trend_signal": 1, "fair_value": 57.047995, "relative_strength": 4.561548, "rate_of_change": 0.32960218671005864, "market_dynamics": -0.397667, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.076431, "high": 65.195831, "low": 63.076431, "close": 65.195831, "volume": 0}, "trend_line": 61.690291, "activity_lines": {"activity_5": 65.063614, "activity_10": 65.075381, "activity_20": 65.164991, "activity_30": 63.735105}, "trend_signal": 1, "fair_value": 57.054457, "relative_strength": 4.078494, "rate_of_change": 0.38315789117410826, "market_dynamics": -0.500619, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.226364, "high": 66.479134, "low": 65.254166, "close": 65.915268, "volume": 0}, "trend_line": 61.983693, "activity_lines": {"activity_5": 65.278797, "activity_10": 65.28035, "activity_20": 65.316002, "activity_30": 64.007685}, "trend_signal": 1, "fair_value": 57.085448, "relative_strength": 2.592835, "rate_of_change": 0.4756048241043317, "market_dynamics": -0.529569, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.459694, "high": 66.829132, "low": 66.459694, "close": 66.829132, "volume": 0}, "trend_line": 62.289952, "activity_lines": {"activity_5": 65.759712, "activity_10": 65.609754, "activity_20": 65.505397, "activity_30": 64.320294}, "trend_signal": 1, "fair_value": 57.107359, "relative_strength": 3.077841, "rate_of_change": 0.49409608427170865, "market_dynamics": -0.42842, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.081909, "high": 69.687401, "low": 67.081909, "close": 69.687401, "volume": 0}, "trend_line": 62.638046, "activity_lines": {"activity_5": 67.171347, "activity_10": 66.391588, "activity_20": 65.912927, "activity_30": 64.797548}, "trend_signal": 1, "fair_value": 57.14216, "relative_strength": 2.755623, "rate_of_change": 0.5588284929164872, "market_dynamics": -0.101246, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.126266, "high": 74.062311, "low": 70.659609, "close": 74.334526, "volume": 3100}, "trend_line": 63.230951, "activity_lines": {"activity_5": 69.8624, "activity_10": 67.906331, "activity_20": 66.706936, "activity_30": 65.55216}, "trend_signal": 1, "fair_value": 57.217615, "relative_strength": 2.300755, "rate_of_change": 0.9465573048048062, "market_dynamics": 0.290556, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.334526, "high": 76.80392, "low": 74.334526, "close": 77.056694, "volume": 200}, "trend_line": 63.964264, "activity_lines": {"activity_5": 72.750487, "activity_10": 69.751393, "activity_20": 67.705318, "activity_30": 66.444143}, "trend_signal": 1, "fair_value": 57.336999, "relative_strength": 2.072556, "rate_of_change": 1.1597374203655464, "market_dynamics": 0.72238, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.056694, "high": 78.165009, "low": 75.851158, "close": 75.851158, "volume": 0}, "trend_line": 64.676254, "activity_lines": {"activity_5": 74.446005, "activity_10": 71.175756, "activity_20": 68.566581, "activity_30": 67.21104}, "trend_signal": 1, "fair_value": 57.463141, "relative_strength": 2.703766, "rate_of_change": 1.1131059055099894, "market_dynamics": 1.08417, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.084496, "high": 80.148293, "low": 76.045609, "close": 79.876076, "volume": 0}, "trend_line": 65.51172, "activity_lines": {"activity_5": 76.82077, "activity_10": 73.140664, "activity_20": 69.774574, "activity_30": 68.191674}, "trend_signal": 1, "fair_value": 57.635339, "relative_strength": 2.289786, "rate_of_change": 1.2917662176291111, "market_dynamics": 1.317565, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.876081, "high": 79.876081, "low": 77.523354, "close": 78.86499, "volume": 12000}, "trend_line": 66.277017, "activity_lines": {"activity_5": 77.988709, "activity_10": 74.67851, "activity_20": 70.823775, "activity_30": 69.053175}, "trend_signal": 1, "fair_value": 57.784761, "relative_strength": 2.036355, "rate_of_change": 1.1681833418508991, "market_dynamics": 1.433769, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.526093, "high": 81.723259, "low": 78.398331, "close": 78.398331, "volume": 100}, "trend_line": 67.014814, "activity_lines": {"activity_5": 78.389257, "activity_10": 75.891111, "activity_20": 71.768425, "activity_30": 69.835195}, "trend_signal": 1, "fair_value": 57.931983, "relative_strength": 2.496969, "rate_of_change": 1.1132018811287183, "market_dynamics": 1.338631, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.88443, "high": 78.88443, "low": 77.601128, "close": 77.659454, "volume": 30000}, "trend_line": 67.702203, "activity_lines": {"activity_5": 78.272592, "activity_10": 76.70175, "activity_20": 72.583202, "activity_30": 70.521946}, "trend_signal": 1, "fair_value": 58.065868, "relative_strength": 2.56816, "rate_of_change": 1.0257269385243626, "market_dynamics": 1.306756, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.726143, "high": 76.862251, "low": 76.259491, "close": 76.259491, "volume": 0}, "trend_line": 68.387566, "activity_lines": {"activity_5": 77.649088, "activity_10": 77.031238, "activity_20": 73.215762, "activity_30": 71.074029}, "trend_signal": 1, "fair_value": 58.192817, "relative_strength": 3.14235, "rate_of_change": 1.0123200865413633, "market_dynamics": 1.079027, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.876381, "high": 70.348497, "low": 65.876381, "close": 69.998505, "volume": 25800}, "trend_line": 68.871774, "activity_lines": {"activity_5": 74.911367, "activity_10": 76.034289, "activity_20": 73.191851, "activity_30": 71.177961}, "trend_signal": 1, "fair_value": 58.286081, "relative_strength": 3.311175, "rate_of_change": 0.7080351419437786, "market_dynamics": 0.754543, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.379036, "high": 71.398482, "low": 70.542939, "close": 71.204041, "volume": 25900}, "trend_line": 69.315062, "activity_lines": {"activity_5": 73.233996, "activity_10": 75.198903, "activity_20": 73.250046, "activity_30": 71.32843}, "trend_signal": 1, "fair_value": 58.39522, "relative_strength": 2.620601, "rate_of_change": 0.64364248843074, "market_dynamics": 0.525402, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.020691, "high": 73.478996, "low": 72.020691, "close": 73.167892, "volume": 0}, "trend_line": 69.660343, "activity_lines": {"activity_5": 72.721972, "activity_10": 74.693006, "activity_20": 73.458714, "activity_30": 71.576999}, "trend_signal": 1, "fair_value": 58.502577, "relative_strength": 2.536062, "rate_of_change": 0.49813271464721476, "market_dynamics": 0.113899, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.304001, "high": 74.645638, "low": 73.284546, "close": 74.645638, "volume": 100}, "trend_line": 69.73612, "activity_lines": {"activity_5": 73.051225, "activity_10": 74.477002, "activity_20": 73.770559, "activity_30": 71.898631}, "trend_signal": 1, "fair_value": 58.631741, "relative_strength": 2.054831, "rate_of_change": 0.10878068745656651, "market_dynamics": -0.12555, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.956741, "high": 75.598396, "low": 74.956741, "close": 75.598396, "volume": 100}, "trend_line": 69.98386, "activity_lines": {"activity_5": 73.898986, "activity_10": 74.478063, "activity_20": 74.131849, "activity_30": 72.276843}, "trend_signal": 1, "fair_value": 58.765202, "relative_strength": 1.622807, "rate_of_change": 0.35525348987010946, "market_dynamics": -0.289955, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.484459, "high": 77.523354, "low": 75.948387, "close": 76.901138, "volume": 0}, "trend_line": 70.32218, "activity_lines": {"activity_5": 75.225068, "activity_10": 74.720583, "activity_20": 74.56832, "activity_30": 72.723118}, "trend_signal": 1, "fair_value": 58.89864, "relative_strength": 1.181052, "rate_of_change": 0.48342574988003795, "market_dynamics": -0.429358, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.570595, "high": 77.990005, "low": 76.570595, "close": 77.251129, "volume": 3100}, "trend_line": 70.689141, "activity_lines": {"activity_5": 76.207637, "activity_10": 75.080826, "activity_20": 74.988589, "activity_30": 73.170147}, "trend_signal": 1, "fair_value": 59.029116, "relative_strength": 0.478657, "rate_of_change": 0.521828248214153, "market_dynamics": -0.439074, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.084496, "high": 77.115021, "low": 76.084496, "close": 76.337257, "volume": 0}, "trend_line": 71.036958, "activity_lines": {"activity_5": 76.482443, "activity_10": 75.304255, "activity_20": 75.266545, "activity_30": 73.534542}, "trend_signal": 1, "fair_value": 59.150678, "relative_strength": 0.559875, "rate_of_change": 0.49203738378995443, "market_dynamics": -0.498342, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.734505, "high": 78.067787, "low": 75.734505, "close": 78.067787, "volume": 0}, "trend_line": 71.392789, "activity_lines": {"activity_5": 77.122801, "activity_10": 75.879799, "activity_20": 75.649038, "activity_30": 73.988144}, "trend_signal": 1, "fair_value": 59.268623, "relative_strength": 0.606965, "rate_of_change": 0.5009096814083662, "market_dynamics": -0.484541, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.056625, "high": 79.861717, "low": 78.271164, "close": 78.271164, "volume": 0}, "trend_line": 71.881144, "activity_lines": {"activity_5": 77.602809, "activity_10": 76.484896, "activity_20": 75.989604, "activity_30": 74.43191}, "trend_signal": 1, "fair_value": 59.401224, "relative_strength": 0.408706, "rate_of_change": 0.6840396724100705, "market_dynamics": -0.493911, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.820984, "high": 78.820984, "low": 76.58242, "close": 76.955513, "volume": 0}, "trend_line": 72.341991, "activity_lines": {"activity_5": 77.466082, "activity_10": 76.814209, "activity_20": 76.146033, "activity_30": 74.759289}, "trend_signal": 1, "fair_value": 59.514275, "relative_strength": 0.212848, "rate_of_change": 0.6411236304196645, "market_dynamics": -0.5177, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.760612, "high": 80.175911, "low": 77.760612, "close": 79.684998, "volume": 0}, "trend_line": 72.880618, "activity_lines": {"activity_5": 78.235558, "activity_10": 77.5133, "activity_20": 76.514192, "activity_30": 75.233031}, "trend_signal": 1, "fair_value": 59.639713, "relative_strength": 0.512409, "rate_of_change": 0.7445565052253059, "market_dynamics": -0.353533, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.036987, "high": 79.233353, "low": 78.644257, "close": 78.644257, "volume": 0}, "trend_line": 73.326082, "activity_lines": {"activity_5": 78.495862, "activity_10": 77.868967, "activity_20": 76.735625, "activity_30": 75.604879}, "trend_signal": 1, "fair_value": 59.759387, "relative_strength": 0.696764, "rate_of_change": 0.6112242352280839, "market_dynamics": -0.27205, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.369347, "high": 79.272621, "low": 78.369347, "close": 79.272621, "volume": 100}, "trend_line": 73.769382, "activity_lines": {"activity_5": 78.811821, "activity_10": 78.239311, "activity_20": 76.99638, "activity_30": 75.988526}, "trend_signal": 1, "fair_value": 59.903982, "relative_strength": 0.534672, "rate_of_change": 0.6045597799702344, "market_dynamics": -0.098148, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.50827, "high": 81.589737, "low": 79.50827, "close": 81.589737, "volume": 0}, "trend_line": 74.311309, "activity_lines": {"activity_5": 79.81983, "activity_10": 78.946822, "activity_20": 77.46726, "activity_30": 76.493065}, "trend_signal": 1, "fair_value": 60.058888, "relative_strength": 0.589988, "rate_of_change": 0.7346232072270867, "market_dynamics": 0.286842, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.943192, "high": 83.906845, "low": 81.943192, "close": 83.533752, "volume": 0}, "trend_line": 74.879147, "activity_lines": {"activity_5": 81.254606, "activity_10": 79.898857, "activity_20": 78.095959, "activity_30": 77.088062}, "trend_signal": 1, "fair_value": 60.235907, "relative_strength": 0.671229, "rate_of_change": 0.7641340297208451, "market_dynamics": 0.596878, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.044296, "high": 84.044296, "low": 81.197006, "close": 81.197006, "volume": 0}, "trend_line": 75.397613, "activity_lines": {"activity_5": 81.471917, "activity_10": 80.305436, "activity_20": 78.484692, "activity_30": 77.495666}, "trend_signal": 1, "fair_value": 60.396698, "relative_strength": 1.312836, "rate_of_change": 0.6924037208917506, "market_dynamics": 0.803468, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.216644, "high": 82.296654, "low": 81.216644, "close": 81.923561, "volume": 0}, "trend_line": 76.005758, "activity_lines": {"activity_5": 81.830612, "activity_10": 80.772373, "activity_20": 78.931517, "activity_30": 77.916694}, "trend_signal": 1, "fair_value": 60.562941, "relative_strength": 0.723715, "rate_of_change": 0.8065838901292449, "market_dynamics": 0.940569, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.923561, "high": 84.181755, "low": 81.923561, "close": 83.631935, "volume": 100}, "trend_line": 76.620295, "activity_lines": {"activity_5": 82.540145, "activity_10": 81.448354, "activity_20": 79.524256, "activity_30": 78.408706}, "trend_signal": 1, "fair_value": 60.741952, "relative_strength": 1.090094, "rate_of_change": 0.8085400582413751, "market_dynamics": 0.927512, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.787565, "high": 84.024668, "low": 82.787565, "close": 83.808662, "volume": 77500}, "trend_line": 77.216741, "activity_lines": {"activity_5": 83.017966, "activity_10": 82.0553, "activity_20": 80.105387, "activity_30": 78.872472}, "trend_signal": 1, "fair_value": 60.91324, "relative_strength": 0.960661, "rate_of_change": 0.7784438835689687, "market_dynamics": 0.925967, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.143944, "high": 85.340308, "low": 82.689384, "close": 82.689384, "volume": 800}, "trend_line": 77.745416, "activity_lines": {"activity_5": 82.974767, "activity_10": 82.35806, "activity_20": 80.543971, "activity_30": 79.225545}, "trend_signal": 1, "fair_value": 61.087117, "relative_strength": 0.576348, "rate_of_change": 0.6846637052449634, "market_dynamics": 0.870018, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.417397, "high": 84.417397, "low": 82.983925, "close": 83.926483, "volume": 0}, "trend_line": 78.220053, "activity_lines": {"activity_5": 83.400225, "activity_10": 82.781495, "activity_20": 81.039942, "activity_30": 79.624324}, "trend_signal": 1, "fair_value": 61.26847, "relative_strength": 0.649823, "rate_of_change": 0.6105015889296767, "market_dynamics": 0.871537, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.53521, "high": 87.598511, "low": 84.53521, "close": 87.598511, "volume": 0}, "trend_line": 78.662185, "activity_lines": {"activity_5": 84.867727, "activity_10": 83.795454, "activity_20": 81.825046, "activity_30": 80.229386}, "trend_signal": 1, "fair_value": 61.478698, "relative_strength": 1.116561, "rate_of_change": 0.5652412431886243, "market_dynamics": 0.903145, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.696693, "high": 88.9338, "low": 87.559235, "close": 87.932327, "volume": 0}, "trend_line": 79.024706, "activity_lines": {"activity_5": 86.068171, "activity_10": 84.707301, "activity_20": 82.573225, "activity_30": 80.827459}, "trend_signal": 1, "fair_value": 61.701626, "relative_strength": 0.818433, "rate_of_change": 0.46085803489948957, "market_dynamics": 0.88451, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.48069, "high": 87.951973, "low": 86.891594, "close": 86.891594, "volume": 0}, "trend_line": 79.392721, "activity_lines": {"activity_5": 86.635011, "activity_10": 85.272476, "activity_20": 83.159017, "activity_30": 81.335}, "trend_signal": 1, "fair_value": 61.932643, "relative_strength": 1.048397, "rate_of_change": 0.4656961330548952, "market_dynamics": 1.041839, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.1287, "high": 90.622536, "low": 88.1287, "close": 90.190529, "volume": 300}, "trend_line": 79.736536, "activity_lines": {"activity_5": 88.095967, "activity_10": 86.341059, "activity_20": 84.005216, "activity_30": 82.031633}, "trend_signal": 1, "fair_value": 62.17402, "relative_strength": 0.888662, "rate_of_change": 0.4330560732387626, "market_dynamics": 1.158786, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.699615, "high": 89.699615, "low": 87.362877, "close": 87.362877, "volume": 0}, "trend_line": 80.019799, "activity_lines": {"activity_5": 88.114297, "activity_10": 86.774491, "activity_20": 84.518831, "activity_30": 82.523655}, "trend_signal": 1, "fair_value": 62.415892, "relative_strength": 0.819447, "rate_of_change": 0.35524869051247115, "market_dynamics": 1.125442, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.047226, "high": 86.047226, "low": 84.005028, "close": 84.005028, "volume": 0}, "trend_line": 80.206689, "activity_lines": {"activity_5": 86.78425, "activity_10": 86.485299, "activity_20": 84.664501, "activity_30": 82.780767}, "trend_signal": 1, "fair_value": 62.640214, "relative_strength": 0.88028, "rate_of_change": 0.233554698131635, "market_dynamics": 0.736936, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.988319, "high": 86.420319, "low": 85.870499, "close": 85.949043, "volume": 1900}, "trend_line": 80.483009, "activity_lines": {"activity_5": 86.341774, "activity_10": 86.511719, "activity_20": 84.958802, "activity_30": 83.151241}, "trend_signal": 1, "fair_value": 62.903452, "relative_strength": -0.427283, "rate_of_change": 0.3445099198646616, "market_dynamics": 0.346072, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.559235, "high": 87.559235, "low": 86.263229, "close": 86.263229, "volume": 0}, "trend_line": 80.816466, "activity_lines": {"activity_5": 86.136246, "activity_10": 86.553134, "activity_20": 85.245495, "activity_30": 83.524159}, "trend_signal": 1, "fair_value": 63.143839, "relative_strength": 0.846412, "rate_of_change": 0.4143197479110279, "market_dynamics": -0.106742, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.616684, "high": 87.794876, "low": 86.125771, "close": 87.22541, "volume": 0}, "trend_line": 81.390697, "activity_lines": {"activity_5": 86.293335, "activity_10": 86.724863, "activity_20": 85.585767, "activity_30": 83.937639}, "trend_signal": 1, "fair_value": 63.374725, "relative_strength": 0.62623, "rate_of_change": 0.7105371323710163, "market_dynamics": -0.412394, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.40361, "high": 89.542526, "low": 88.285789, "close": 88.285789, "volume": 0}, "trend_line": 81.960088, "activity_lines": {"activity_5": 87.001559, "activity_10": 87.006915, "activity_20": 85.978124, "activity_30": 84.382483}, "trend_signal": 1, "fair_value": 63.597193, "relative_strength": 0.554442, "rate_of_change": 0.6995774959391193, "market_dynamics": -0.353285, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.500328, "high": 87.500328, "low": 83.592659, "close": 83.592659, "volume": 600}, "trend_line": 82.30758, "activity_lines": {"activity_5": 86.083879, "activity_10": 86.356411, "activity_20": 85.882559, "activity_30": 84.487811}, "trend_signal": 1, "fair_value": 63.795595, "relative_strength": 0.296321, "rate_of_change": 0.42397709480253676, "market_dynamics": -0.538913, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.829765, "high": 85.634857, "low": 84.829765, "close": 85.517036, "volume": 0}, "trend_line": 82.66996, "activity_lines": {"activity_5": 85.835149, "activity_10": 86.128626, "activity_20": 85.946705, "activity_30": 84.694872}, "trend_signal": 1, "fair_value": 63.989642, "relative_strength": 0.049012, "rate_of_change": 0.44027536710470855, "market_dynamics": -0.620177, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.517036, "high": 85.929405, "low": 84.967216, "close": 85.929405, "volume": 0}, "trend_line": 83.014327, "activity_lines": {"activity_5": 85.752676, "activity_10": 86.019733, "activity_20": 86.020388, "activity_30": 84.905159}, "trend_signal": 1, "fair_value": 64.169414, "relative_strength": -0.344994, "rate_of_change": 0.41655638880191936, "market_dynamics": -0.734347, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.220001, "high": 85.379997, "low": 84.0, "close": 85.379997, "volume": 0}, "trend_line": 83.296956, "activity_lines": {"activity_5": 85.509321, "activity_10": 85.828441, "activity_20": 86.021082, "activity_30": 85.057783}, "trend_signal": 1, "fair_value": 64.350538, "relative_strength": -0.559746, "rate_of_change": 0.34045809947962363, "market_dynamics": -0.912937, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.400002, "high": 84.68, "low": 83.019997, "close": 84.660004, "volume": 1000}, "trend_line": 83.543919, "activity_lines": {"activity_5": 85.148997, "activity_10": 85.593706, "activity_20": 85.944414, "activity_30": 85.145721}, "trend_signal": 1, "fair_value": 64.524955, "relative_strength": -0.289483, "rate_of_change": 0.29648502401457266, "market_dynamics": -0.866394, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.660004, "high": 84.660004, "low": 84.639999, "close": 84.639999, "volume": 100}, "trend_line": 83.820677, "activity_lines": {"activity_5": 85.023723, "activity_10": 85.404477, "activity_20": 85.849349, "activity_30": 85.216436}, "trend_signal": 1, "fair_value": 64.69808, "relative_strength": -0.790474, "rate_of_change": 0.3312724652047996, "market_dynamics": -0.905599, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.019997, "high": 85.480003, "low": 83.519997, "close": 85.480003, "volume": 0}, "trend_line": 84.06775, "activity_lines": {"activity_5": 85.108628, "activity_10": 85.356431, "activity_20": 85.82135, "activity_30": 85.32349}, "trend_signal": 1, "fair_value": 64.858804, "relative_strength": -1.738496, "rate_of_change": 0.29476378483557264, "market_dynamics": -0.954104, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.519997, "high": 86.639999, "low": 85.160004, "close": 85.160004, "volume": 200}, "trend_line": 84.297378, "activity_lines": {"activity_5": 85.089336, "activity_10": 85.258731, "activity_20": 85.754074, "activity_30": 85.393958}, "trend_signal": 1, "fair_value": 65.012594, "relative_strength": -1.654515, "rate_of_change": 0.2731463611194436, "market_dynamics": -0.995021, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.199997, "high": 87.459999, "low": 86.199997, "close": 87.139999, "volume": 0}, "trend_line": 84.636861, "activity_lines": {"activity_5": 85.781335, "activity_10": 85.541089, "activity_20": 85.868935, "activity_30": 85.577352}, "trend_signal": 1, "fair_value": 65.173032, "relative_strength": -1.618956, "rate_of_change": 0.40272071095734596, "market_dynamics": -0.864562, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.300003, "high": 86.620003, "low": 86.040001, "close": 86.620003, "volume": 300}, "trend_line": 84.868028, "activity_lines": {"activity_5": 86.182669, "activity_10": 85.730455, "activity_20": 85.913078, "activity_30": 85.705297}, "trend_signal": 1, "fair_value": 65.319209, "relative_strength": -1.830348, "rate_of_change": 0.273128040511804, "market_dynamics": -0.64289, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.620003, "high": 90.440002, "low": 86.620003, "close": 88.879997, "volume": 0}, "trend_line": 85.209219, "activity_lines": {"activity_5": 87.206667, "activity_10": 86.361016, "activity_20": 86.159633, "activity_30": 85.964134}, "trend_signal": 1, "fair_value": 65.499635, "relative_strength": -1.580311, "rate_of_change": 0.40202536578322423, "market_dynamics": -0.346839, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.699997, "high": 86.699997, "low": 85.879997, "close": 85.879997, "volume": 0}, "trend_line": 85.429465, "activity_lines": {"activity_5": 86.947999, "activity_10": 86.349989, "activity_20": 86.114371, "activity_30": 86.00741}, "trend_signal": 1, "fair_value": 65.666062, "relative_strength": -1.904031, "rate_of_change": 0.2584767265616985, "market_dynamics": -0.232763, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.980003, "high": 87.480003, "low": 85.599998, "close": 85.599998, "volume": 0}, "trend_line": 85.563141, "activity_lines": {"activity_5": 86.569332, "activity_10": 86.281454, "activity_20": 86.052216, "activity_30": 86.018412}, "trend_signal": 1, "fair_value": 65.833483, "relative_strength": -2.213645, "rate_of_change": 0.15647528636637062, "market_dynamics": -0.310549, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.68, "high": 85.68, "low": 85.099998, "close": 85.099998, "volume": 0}, "trend_line": 85.615349, "activity_lines": {"activity_5": 85.994665, "activity_10": 86.127999, "activity_20": 85.948592, "activity_30": 85.988532}, "trend_signal": 1, "fair_value": 66.008046, "relative_strength": -2.184485, "rate_of_change": 0.06101692783811332, "market_dynamics": -0.516556, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.599998, "high": 86.599998, "low": 84.040001, "close": 84.860001, "volume": 0}, "trend_line": 85.737449, "activity_lines": {"activity_5": 85.475999, "activity_10": 85.935999, "activity_20": 85.846351, "activity_30": 85.9398}, "trend_signal": 0, "fair_value": 66.173166, "relative_strength": -3.188158, "rate_of_change": 0.142614614582723, "market_dynamics": -0.761535, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.559998, "high": 83.559998, "low": 81.339996, "close": 81.339996, "volume": 500}, "trend_line": 85.717997, "activity_lines": {"activity_5": 83.901331, "activity_10": 85.100362, "activity_20": 85.420791, "activity_30": 85.656093}, "trend_signal": 0, "fair_value": 66.333972, "relative_strength": -3.980184, "rate_of_change": -0.022687868868131515, "market_dynamics": -0.90228, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.720001, "high": 82.839996, "low": 81.720001, "close": 82.0, "volume": 300}, "trend_line": 85.663599, "activity_lines": {"activity_5": 83.049332, "activity_10": 84.444726, "activity_20": 85.070779, "activity_30": 85.416222}, "trend_signal": 0, "fair_value": 66.501451, "relative_strength": -2.051356, "rate_of_change": -0.06346158555243883, "market_dynamics": -1.018247, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.099998, "high": 83.199997, "low": 81.120003, "close": 81.120003, "volume": 27400}, "trend_line": 85.573977, "activity_lines": {"activity_5": 82.162667, "activity_10": 83.692363, "activity_20": 84.655762, "activity_30": 85.123087}, "trend_signal": 0, "fair_value": 66.656546, "relative_strength": -2.323522, "rate_of_change": -0.10462086702661842, "market_dynamics": -1.023958, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.660004, "high": 81.339996, "low": 78.660004, "close": 80.239998, "volume": 0}, "trend_line": 85.492331, "activity_lines": {"activity_5": 81.281333, "activity_10": 82.853454, "activity_20": 84.181427, "activity_30": 84.778959}, "trend_signal": 0, "fair_value": 66.795537, "relative_strength": -2.066115, "rate_of_change": -0.09540984638356392, "market_dynamics": -1.181476, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.720001, "high": 80.760002, "low": 79.720001, "close": 80.620003, "volume": 0}, "trend_line": 85.382115, "activity_lines": {"activity_5": 80.850667, "activity_10": 82.209091, "activity_20": 83.776547, "activity_30": 84.464616}, "trend_signal": 0, "fair_value": 66.938476, "relative_strength": -2.174253, "rate_of_change": -0.1289191658606128, "market_dynamics": -1.303596, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.649155, "high": 81.649155, "low": 81.490311, "close": 81.629303, "volume": 0}, "trend_line": 85.183141, "activity_lines": {"activity_5": 81.039102, "activity_10": 81.857328, "activity_20": 83.504295, "activity_30": 84.222499}, "trend_signal": 0, "fair_value": 67.088117, "relative_strength": -3.812271, "rate_of_change": -0.23303943688908696, "market_dynamics": -1.291634, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.252029, "high": 83.138374, "low": 81.252029, "close": 82.721397, "volume": 0}, "trend_line": 85.009443, "activity_lines": {"activity_5": 81.57228, "activity_10": 81.835958, "activity_20": 83.3454, "activity_30": 84.063677}, "trend_signal": 0, "fair_value": 67.248595, "relative_strength": -3.42544, "rate_of_change": -0.2039112410752753, "market_dynamics": -1.266726, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.078812, "high": 83.436226, "low": 82.12571, "close": 82.12571, "volume": 0}, "trend_line": 84.850581, "activity_lines": {"activity_5": 81.858803, "activity_10": 81.763711, "activity_20": 83.143087, "activity_30": 83.877629}, "trend_signal": 0, "fair_value": 67.405603, "relative_strength": -3.353195, "rate_of_change": -0.18687570979614485, "market_dynamics": -1.229533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.12571, "high": 82.264702, "low": 81.252029, "close": 81.589584, "volume": 0}, "trend_line": 84.563882, "activity_lines": {"activity_5": 81.899571, "activity_10": 81.657155, "activity_20": 82.907826, "activity_30": 83.667242}, "trend_signal": 0, "fair_value": 67.558593, "relative_strength": -3.147051, "rate_of_change": -0.337886902624743, "market_dynamics": -1.227181, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.344131, "high": 83.6745, "low": 81.847725, "close": 83.178093, "volume": 0}, "trend_line": 84.42439, "activity_lines": {"activity_5": 82.379869, "activity_10": 81.903245, "activity_20": 82.841901, "activity_30": 83.577837}, "trend_signal": 0, "fair_value": 67.726184, "relative_strength": -3.482517, "rate_of_change": -0.16495458427512133, "market_dynamics": -1.134504, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.118523, "high": 83.118523, "low": 82.04628, "close": 82.04628, "volume": 0}, "trend_line": 84.359098, "activity_lines": {"activity_5": 82.312356, "activity_10": 81.974131, "activity_20": 82.675242, "activity_30": 83.42441}, "trend_signal": 0, "fair_value": 67.883729, "relative_strength": -3.139037, "rate_of_change": -0.0773378404037026, "market_dynamics": -1.063886, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.013756, "high": 81.192459, "low": 80.636482, "close": 80.636482, "volume": 100}, "trend_line": 84.182013, "activity_lines": {"activity_5": 81.747112, "activity_10": 81.775848, "activity_20": 82.386667, "activity_30": 83.184241}, "trend_signal": 0, "fair_value": 68.043746, "relative_strength": -3.40664, "rate_of_change": -0.20991808139058724, "market_dynamics": -0.973235, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.636482, "high": 80.636482, "low": 78.849411, "close": 79.127403, "volume": 0}, "trend_line": 83.944152, "activity_lines": {"activity_5": 80.817837, "activity_10": 81.327978, "activity_20": 81.977435, "activity_30": 82.858138}, "trend_signal": 0, "fair_value": 68.189555, "relative_strength": -3.542663, "rate_of_change": -0.2825556095932218, "market_dynamics": -0.965281, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.948692, "high": 78.948692, "low": 78.948692, "close": 78.948692, "volume": 0}, "trend_line": 83.668261, "activity_lines": {"activity_5": 80.028878, "activity_10": 80.883845, "activity_20": 81.579909, "activity_30": 82.53585}, "trend_signal": 0, "fair_value": 68.322362, "relative_strength": -2.842689, "rate_of_change": -0.32866017873407244, "market_dynamics": -1.051841, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.82, "high": 77.82, "low": 77.82, "close": 77.82, "volume": 0}, "trend_line": 83.319401, "activity_lines": {"activity_5": 79.039748, "activity_10": 80.257973, "activity_20": 81.113895, "activity_30": 82.158543}, "trend_signal": 0, "fair_value": 68.435145, "relative_strength": -3.213932, "rate_of_change": -0.4169561980020141, "market_dynamics": -1.108076, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.279999, "high": 78.279999, "low": 75.440002, "close": 75.440002, "volume": 0}, "trend_line": 83.047646, "activity_lines": {"activity_5": 77.614492, "activity_10": 79.250284, "activity_20": 80.463119, "activity_30": 81.650194}, "trend_signal": 0, "fair_value": 68.548948, "relative_strength": -2.995691, "rate_of_change": -0.3261605301267094, "market_dynamics": -1.250164, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.919998, "high": 71.919998, "low": 71.919998, "close": 71.919998, "volume": 0}, "trend_line": 82.594412, "activity_lines": {"activity_5": 75.456319, "activity_10": 77.715126, "activity_20": 79.541105, "activity_30": 80.932282}, "trend_signal": 0, "fair_value": 68.637009, "relative_strength": -2.348057, "rate_of_change": -0.5457517724222969, "market_dynamics": -1.323662, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.959999, "high": 73.959999, "low": 73.959999, "close": 73.959999, "volume": 0}, "trend_line": 82.195431, "activity_lines": {"activity_5": 74.559246, "activity_10": 76.747267, "activity_20": 78.879853, "activity_30": 80.375223}, "trend_signal": 0, "fair_value": 68.746793, "relative_strength": -2.424954, "rate_of_change": -0.4830605247241257, "market_dynamics": -1.331355, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.82, "high": 76.860001, "low": 74.800003, "close": 76.68, "volume": 0}, "trend_line": 81.905432, "activity_lines": {"activity_5": 74.913333, "activity_10": 76.422421, "activity_20": 78.533077, "activity_30": 80.019388}, "trend_signal": 0, "fair_value": 68.858824, "relative_strength": -2.224236, "rate_of_change": -0.35281644791180006, "market_dynamics": -1.266541, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.779999, "high": 79.239998, "low": 76.779999, "close": 77.980003, "volume": 0}, "trend_line": 81.682765, "activity_lines": {"activity_5": 75.852001, "activity_10": 76.423204, "activity_20": 78.350206, "activity_30": 79.766135}, "trend_signal": 0, "fair_value": 68.983628, "relative_strength": -2.06888, "rate_of_change": -0.27185864790994724, "market_dynamics": -1.010569, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.559998, "high": 79.879997, "low": 79.080002, "close": 79.419998, "volume": 0}, "trend_line": 81.508765, "activity_lines": {"activity_5": 77.26, "activity_10": 76.780316, "activity_20": 78.33724, "activity_30": 79.62015}, "trend_signal": 0, "fair_value": 69.100487, "relative_strength": -1.799247, "rate_of_change": -0.21301923361679367, "market_dynamics": -0.619182, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.959999, "high": 81.82, "low": 79.959999, "close": 81.82, "volume": 0}, "trend_line": 81.386765, "activity_lines": {"activity_5": 79.202667, "activity_10": 77.621542, "activity_20": 78.561987, "activity_30": 79.64023}, "trend_signal": 0, "fair_value": 69.239741, "relative_strength": -2.343992, "rate_of_change": -0.14967715435266365, "market_dynamics": -0.123675, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 82.18, "high": 82.18, "low": 80.839996, "close": 81.0, "volume": 0}, "trend_line": 81.248098, "activity_lines": {"activity_5": 80.212, "activity_10": 78.292158, "activity_20": 78.709497, "activity_30": 79.615277}, "trend_signal": 0, "fair_value": 69.377594, "relative_strength": -2.426552, "rate_of_change": -0.17038028234688785, "market_dynamics": 0.237258, "expectation": {"probability": 46.4654, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [59.020947, 55.211384, 56.396175, 58.656395, 56.77895, 56.323265, 55.885799, 54.409367, 54.937962, 55.575928, 53.607349, 54.956192, 56.377945, 55.029102, 55.174927, 54.445824, 51.42004, 50.453979, 51.385803, 51.404526, 51.853966, 50.280933, 50.430744, 46.704151, 50.018757, 48.31464, 49.588043, 50.430744, 51.816509, 51.591793, 51.610519, 52.284683, 51.853966, 53.164825, 52.565575, 52.284683, 51.816509, 55.898911, 58.183559, 60.280937, 62.172318, 59.700409, 58.277195, 58.018585, 57.565907, 58.075172, 57.245258, 56.943466, 58.471264, 57.358429, 55.830627, 53.378609, 54.812096, 56.28331, 56.641685, 56.377617, 55.019573, 55.62315, 58.018585, 66.676109, 72.372337, 67.543747, 65.978218, 66.374321, 65.902771, 66.544067, 63.960022, 62.998074, 64.205231, 67.237457, 65.390274, 65.740273, 66.498589, 65.643044, 63.076431, 66.226364, 66.459694, 67.081909, 71.126266, 74.334526, 77.056694, 76.084496, 79.876081, 79.526093, 78.88443, 76.726143, 65.876381, 71.379036, 72.020691, 73.304001, 74.956741, 77.484459, 76.570595, 76.084496, 75.734505, 79.056625, 78.820984, 77.760612, 79.036987, 78.369347, 79.50827, 81.943192, 84.044296, 81.216644, 81.923561, 82.787565, 85.143944, 84.417397, 84.53521, 87.696693, 87.48069, 88.1287, 89.699615, 86.047226, 85.988319, 87.559235, 86.616684, 88.40361, 87.500328, 84.829765, 85.517036, 85.220001, 84.400002, 84.660004, 84.019997, 85.519997, 86.199997, 86.300003, 86.620003, 86.699997, 86.980003, 85.68, 86.599998, 83.559998, 81.720001, 83.099998, 78.660004, 79.720001, 81.649155, 81.252029, 83.078812, 82.12571, 82.344131, 83.118523, 81.013756, 80.636482, 78.948692, 77.82, 78.279999, 71.919998, 73.959999, 74.82, 76.779999, 79.559998, 79.959999, 82.18], "highs": [59.020947, 56.596676, 57.544514, 58.656395, 57.034138, 56.77895, 55.885799, 54.937962, 57.307552, 55.904026, 54.883282, 55.721752, 56.377945, 56.523769, 55.320747, 54.445824, 51.42004, 51.685429, 51.404526, 52.453217, 51.853966, 50.50565, 50.430744, 50.20602, 50.018757, 50.206022, 50.955086, 52.134865, 52.284683, 51.591793, 53.352093, 52.771568, 52.191048, 53.164825, 53.764076, 52.284683, 55.692917, 57.715393, 59.737865, 61.816521, 62.172318, 59.700409, 58.689178, 58.018585, 59.131428, 58.094028, 58.339233, 59.244595, 58.471264, 57.358429, 55.943798, 54.812096, 55.906075, 56.28331, 57.037777, 56.377617, 55.472256, 57.905415, 62.809456, 72.221447, 73.843555, 67.543747, 66.977882, 66.657242, 67.713501, 66.544067, 64.374985, 64.224083, 65.280342, 67.237457, 65.487495, 66.498589, 66.498589, 65.643044, 65.195831, 66.479134, 66.829132, 69.687401, 74.062311, 76.80392, 78.165009, 80.148293, 79.876081, 81.723259, 78.88443, 76.862251, 70.348497, 71.398482, 73.478996, 74.645638, 75.598396, 77.523354, 77.990005, 77.115021, 78.067787, 79.861717, 78.820984, 80.175911, 79.233353, 79.272621, 81.589737, 83.906845, 84.044296, 82.296654, 84.181755, 84.024668, 85.340308, 84.417397, 87.598511, 88.9338, 87.951973, 90.622536, 89.699615, 86.047226, 86.420319, 87.559235, 87.794876, 89.542526, 87.500328, 85.634857, 85.929405, 85.379997, 84.68, 84.660004, 85.480003, 86.639999, 87.459999, 86.620003, 90.440002, 86.699997, 87.480003, 85.68, 86.599998, 83.559998, 82.839996, 83.199997, 81.339996, 80.760002, 81.649155, 83.138374, 83.436226, 82.264702, 83.6745, 83.118523, 81.192459, 80.636482, 78.948692, 77.82, 78.279999, 71.919998, 73.959999, 76.860001, 79.239998, 79.879997, 81.82, 82.18], "lows": [56.086304, 55.211384, 56.396175, 57.216412, 56.450851, 55.575928, 54.609867, 54.063046, 54.937962, 54.245316, 53.607349, 54.063046, 54.281769, 54.865059, 54.51873, 52.130917, 50.399296, 50.453979, 50.842729, 51.404526, 51.292168, 50.018757, 47.696659, 46.441977, 48.127373, 48.31464, 49.588043, 50.430744, 51.516888, 50.337112, 51.610519, 51.816509, 51.591793, 52.565575, 52.565575, 51.067448, 51.816509, 55.898911, 57.696667, 60.280937, 59.044987, 57.490673, 58.277195, 57.471596, 57.565907, 57.113224, 57.245258, 56.792572, 56.547375, 54.96299, 54.491444, 53.303162, 54.812096, 55.642006, 56.509644, 55.698593, 54.849819, 55.62315, 58.018585, 66.676109, 65.129443, 64.789925, 65.902771, 65.65757, 65.902771, 63.620502, 63.130112, 62.998074, 64.205231, 65.973602, 65.254169, 65.740273, 65.215279, 63.679203, 63.076431, 65.254166, 66.459694, 67.081909, 70.659609, 74.334526, 75.851158, 76.045609, 77.523354, 78.398331, 77.601128, 76.259491, 65.876381, 70.542939, 72.020691, 73.284546, 74.956741, 75.948387, 76.570595, 76.084496, 75.734505, 78.271164, 76.58242, 77.760612, 78.644257, 78.369347, 79.50827, 81.943192, 81.197006, 81.216644, 81.923561, 82.787565, 82.689384, 82.983925, 84.53521, 87.559235, 86.891594, 88.1287, 87.362877, 84.005028, 85.870499, 86.263229, 86.125771, 88.285789, 83.592659, 84.829765, 84.967216, 84.0, 83.019997, 84.639999, 83.519997, 85.160004, 86.199997, 86.040001, 86.620003, 85.879997, 85.599998, 85.099998, 84.040001, 81.339996, 81.720001, 81.120003, 78.660004, 79.720001, 81.490311, 81.252029, 82.12571, 81.252029, 81.847725, 82.04628, 80.636482, 78.849411, 78.948692, 77.82, 75.440002, 71.919998, 73.959999, 74.800003, 76.779999, 79.080002, 79.959999, 80.839996], "closes": [56.086304, 55.940487, 57.398689, 57.216412, 57.034138, 56.77895, 55.83112, 54.937962, 56.031624, 54.245316, 54.883282, 55.721752, 54.281769, 54.865059, 54.51873, 52.130917, 50.672707, 51.685429, 50.50565, 52.340858, 51.292168, 50.430744, 47.734112, 49.662952, 48.31464, 49.101154, 50.955086, 52.134865, 51.55434, 51.067448, 52.228497, 52.097412, 52.041233, 52.565575, 52.621754, 51.067448, 55.692917, 57.715393, 59.737865, 61.816521, 59.044987, 57.490673, 58.427002, 57.62249, 58.131752, 57.113224, 57.64135, 59.244595, 56.547375, 55.057301, 54.491444, 54.812096, 55.906075, 56.264446, 57.037777, 55.698593, 55.472256, 57.905415, 62.809456, 72.372337, 68.166176, 66.751549, 66.242287, 65.902771, 67.392845, 63.620502, 63.130112, 63.526203, 65.280342, 65.973602, 65.33194, 66.498589, 65.643044, 63.679203, 65.195831, 65.915268, 66.829132, 69.687401, 74.334526, 77.056694, 75.851158, 79.876076, 78.86499, 78.398331, 77.659454, 76.259491, 69.998505, 71.204041, 73.167892, 74.645638, 75.598396, 76.901138, 77.251129, 76.337257, 78.067787, 78.271164, 76.955513, 79.684998, 78.644257, 79.272621, 81.589737, 83.533752, 81.197006, 81.923561, 83.631935, 83.808662, 82.689384, 83.926483, 87.598511, 87.932327, 86.891594, 90.190529, 87.362877, 84.005028, 85.949043, 86.263229, 87.22541, 88.285789, 83.592659, 85.517036, 85.929405, 85.379997, 84.660004, 84.639999, 85.480003, 85.160004, 87.139999, 86.620003, 88.879997, 85.879997, 85.599998, 85.099998, 84.860001, 81.339996, 82.0, 81.120003, 80.239998, 80.620003, 81.629303, 82.721397, 82.12571, 81.589584, 83.178093, 82.04628, 80.636482, 79.127403, 78.948692, 77.82, 75.440002, 71.919998, 73.959999, 76.68, 77.980003, 79.419998, 81.82, 81.0], "volumes": [600, 20000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 300, 0, 400, 0, 0, 200, 0, 200, 0, 0, 0, 600, 0, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 800, 0, 0, 1000, 0, 0, 0, 0, 0, 0, 0, 80800, 127570, 29100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 0, 0, 0, 0, 3100, 200, 0, 0, 12000, 100, 30000, 0, 25800, 25900, 0, 100, 100, 0, 3100, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 0, 100, 77500, 800, 0, 0, 0, 0, 300, 0, 0, 1900, 0, 0, 0, 600, 0, 0, 0, 1000, 100, 0, 200, 0, 300, 0, 0, 0, 0, 0, 500, 300, 27400, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 56.7352, 56.8737, 56.8519, 56.3597, 56.1228, 55.565, 55.1859, 55.164, 55.0327, 54.7994, 54.8541, 54.3036, 53.2938, 52.7746, 51.9027, 51.4671, 51.2994, 51.251, 50.4607, 50.2922, 49.4869, 49.0487, 49.1536, 50.0337, 50.412, 50.9626, 51.588, 51.8165, 51.7978, 52.0, 52.3109, 52.0787, 52.7978, 53.9326, 55.3671, 57.206, 58.8015, 59.1611, 59.3034, 58.8803, 58.1434, 57.757, 57.7872, 57.9507, 57.7357, 57.1208, 56.5964, 56.0306, 55.3629, 55.3063, 55.7024, 55.9438, 56.0758, 56.4757, 57.7847, 60.8516, 63.3451, 65.601, 67.2684, 67.887, 66.8911, 65.982, 65.2577, 64.7145, 64.59, 64.3062, 64.6484, 65.3221, 65.7455, 65.4253, 65.2697, 65.3864, 65.4525, 66.2614, 68.3924, 70.7646, 72.7518, 75.3612, 77.1967, 78.0094, 78.13, 78.2117, 76.2362, 74.704, 73.6579, 73.0551, 72.9229, 74.3034, 75.5128, 76.1467, 76.8311, 77.3657, 77.3766, 77.8633, 78.3247, 78.5657, 79.2294, 80.5451, 80.8475, 81.5033, 82.3752, 82.819, 82.6501, 83.196, 84.331, 85.1911, 85.8077, 87.3079, 87.9952, 87.2765, 86.8798, 86.7541, 86.1611, 86.3457, 86.2632, 86.1768, 86.1101, 85.741, 85.0158, 85.2253, 85.2179, 85.064, 85.416, 85.808, 86.656, 86.736, 86.824, 86.416, 86.064, 84.556, 83.78, 82.884, 81.912, 81.064, 81.1219, 81.2661, 81.4673, 81.7372, 82.2488, 82.3322, 81.9152, 81.3156, 80.7874, 79.7158, 78.3945, 76.6512, 75.6177, 75.164, 75.196, 75.992, 77.972, 79.38], "10": [58.751003, 58.32248, 58.293666, 58.197059, 58.21711, 57.974682, 57.706737, 57.08153, 56.675055, 56.1501, 56.029798, 56.007925, 55.696233, 55.461097, 55.209556, 54.744753, 54.228912, 53.903659, 53.351061, 53.160615, 52.801504, 52.272403, 51.617637, 51.097427, 50.477018, 50.174041, 50.202279, 50.247223, 50.352092, 50.224751, 50.318384, 50.485051, 50.915763, 51.206025, 51.636736, 51.833366, 52.307149, 52.865202, 53.683554, 54.758462, 55.440111, 55.979437, 56.618014, 57.123705, 57.674705, 58.279282, 58.474126, 58.627046, 58.307997, 57.632075, 57.176721, 56.908863, 56.65677, 56.520966, 56.411568, 56.270105, 56.053196, 55.919278, 56.545486, 58.27699, 59.644463, 60.838408, 61.872029, 62.835862, 63.871369, 64.663559, 65.429345, 65.991424, 66.238512, 65.598639, 65.315215, 65.289919, 65.229995, 65.007638, 64.787937, 65.017413, 65.387315, 66.003435, 66.908854, 68.017163, 69.069085, 70.406833, 71.729028, 73.200941, 74.447303, 75.481725, 75.798663, 75.950327, 75.833663, 75.592558, 75.567281, 75.269788, 75.108402, 74.902294, 74.943127, 75.144295, 75.839996, 76.688091, 77.235728, 77.698426, 78.29756, 78.960822, 79.355409, 79.91404, 80.470454, 81.024204, 81.597591, 82.02174, 82.917165, 83.783136, 84.313322, 84.978999, 85.595586, 85.803733, 86.035444, 86.280901, 86.734503, 87.170434, 86.769849, 86.528319, 86.432101, 85.951047, 85.68076, 85.744257, 85.697353, 85.587031, 85.57849, 85.411911, 85.940645, 85.976941, 85.944, 85.916, 85.936, 85.606, 85.257999, 84.853999, 84.163999, 83.563999, 82.83893, 82.52307, 82.175641, 81.8246, 81.656409, 81.727037, 81.590685, 81.391425, 81.262295, 80.982294, 80.363364, 79.283224, 78.466653, 77.975695, 77.455886, 77.193258, 77.31161, 77.498869], "20": [58.09742, 57.978366, 57.934036, 57.910515, 57.880599, 57.833391, 57.773248, 57.646685, 57.664572, 57.557781, 57.390401, 57.165202, 56.994949, 56.829078, 56.713333, 56.359718, 55.967825, 55.492594, 55.013058, 54.655358, 54.415651, 54.140164, 53.656935, 53.279262, 52.843287, 52.459397, 52.215596, 52.075441, 51.851577, 51.692683, 51.559944, 51.378727, 51.2667, 51.151726, 51.056877, 51.003704, 51.254714, 51.556212, 52.017823, 52.491606, 52.879247, 53.232244, 53.766888, 54.164865, 54.655721, 55.056324, 55.390637, 55.746124, 55.995776, 56.195268, 56.308416, 56.44415, 56.637392, 56.822335, 57.043137, 57.274694, 57.263661, 57.273162, 57.426741, 57.954532, 58.410592, 58.873635, 59.2644, 59.678414, 60.141468, 60.466832, 60.74127, 60.955351, 61.391999, 61.937814, 62.479839, 63.064164, 63.551012, 63.92175, 64.329653, 64.840486, 65.40833, 65.99743, 66.573683, 66.807901, 67.19215, 67.848376, 68.479511, 69.104289, 69.61762, 70.249569, 70.592989, 70.976881, 71.371258, 71.80486, 72.318183, 72.83831, 73.418715, 74.051617, 74.695215, 75.31301, 75.819329, 76.319209, 76.534695, 76.645492, 76.932421, 77.115305, 77.231905, 77.408167, 77.706791, 78.084249, 78.718793, 79.354916, 80.076446, 80.740781, 81.305441, 81.96991, 82.475498, 82.858886, 83.252949, 83.652552, 84.166047, 84.596087, 84.843507, 85.155728, 85.372711, 85.465023, 85.638173, 85.773995, 85.866398, 85.933966, 86.156496, 86.291172, 86.355247, 86.25263, 86.18805, 85.933524, 85.80838, 85.675128, 85.477676, 85.220515, 84.871244, 84.487955, 84.389787, 84.250005, 84.059821, 83.8703, 83.796204, 83.666518, 83.424342, 83.122712, 82.713147, 82.273147, 81.601147, 80.903147, 80.321147, 79.900147, 79.556147, 79.460147, 79.451147, 79.445147], "30": [58.34925, 58.086719, 57.975559, 57.885525, 57.803924, 57.767616, 57.658608, 57.614734, 57.620009, 57.53068, 57.408213, 57.321552, 57.188101, 57.094042, 56.990252, 56.803845, 56.591802, 56.399009, 56.226735, 56.092059, 55.860768, 55.534269, 55.202512, 54.918528, 54.634561, 54.297826, 54.045976, 53.744137, 53.459403, 53.178489, 53.049895, 52.921793, 52.743211, 52.588183, 52.441104, 52.25072, 52.246113, 52.338694, 52.462236, 52.714609, 52.853333, 52.912297, 53.050471, 53.142386, 53.26282, 53.428897, 53.661185, 53.913157, 54.114548, 54.205096, 54.311738, 54.457783, 54.730182, 54.950232, 55.241003, 55.460918, 55.61149, 55.803842, 56.179012, 56.889175, 57.420431, 57.908903, 58.382271, 58.826844, 59.319214, 59.737649, 59.985556, 60.179249, 60.363998, 60.502568, 60.712133, 61.012397, 61.252931, 61.454822, 61.690291, 61.983693, 62.289952, 62.638046, 63.230951, 63.964264, 64.676254, 65.51172, 66.277017, 67.014814, 67.702203, 68.387566, 68.871774, 69.315062, 69.660343, 69.73612, 69.98386, 70.32218, 70.689141, 71.036958, 71.392789, 71.881144, 72.341991, 72.880618, 73.326082, 73.769382, 74.311309, 74.879147, 75.397613, 76.005758, 76.620295, 77.216741, 77.745416, 78.220053, 78.662185, 79.024706, 79.392721, 79.736536, 80.019799, 80.206689, 80.483009, 80.816466, 81.390697, 81.960088, 82.30758, 82.66996, 83.014327, 83.296956, 83.543919, 83.820677, 84.06775, 84.297378, 84.636861, 84.868028, 85.209219, 85.429465, 85.563141, 85.615349, 85.737449, 85.717997, 85.663599, 85.573977, 85.492331, 85.382115, 85.183141, 85.009443, 84.850581, 84.563882, 84.42439, 84.359098, 84.182013, 83.944152, 83.668261, 83.319401, 83.047646, 82.594412, 82.195431, 81.905432, 81.682765, 81.508765, 81.386765, 81.248098], "50": [56.724094, 56.730196, 56.782112, 56.863328, 56.986951, 57.071816, 57.195822, 57.314364, 57.537321, 57.646969, 57.72049, 57.763311, 57.796107, 57.788494, 57.72117, 57.621296, 57.485728, 57.366788, 57.168759, 56.992202, 56.775811, 56.508097, 56.24811, 56.04302, 55.819669, 55.644328, 55.481403, 55.399017, 55.312636, 55.195482, 55.068905, 54.944422, 54.819541, 54.717116, 54.616902, 54.483789, 54.456967, 54.46189, 54.54317, 54.651878, 54.66816, 54.613459, 54.628262, 54.617063, 54.643025, 54.601225, 54.583841, 54.544932, 54.473952, 54.385201, 54.353303, 54.330736, 54.300883, 54.281844, 54.281917, 54.26031, 54.253132, 54.312481, 54.448038, 54.810578, 55.076236, 55.296832, 55.536043, 55.756797, 56.014279, 56.244071, 56.493219, 56.730034, 57.025528, 57.298183, 57.578979, 57.900335, 58.258514, 58.538839, 58.876463, 59.212745, 59.530226, 59.881277, 60.336881, 60.856666, 61.329119, 61.884692, 62.421167, 62.937822, 63.438576, 63.942417, 64.228529, 64.498302, 64.766902, 65.023485, 65.354553, 65.742762, 66.119245, 66.49354, 66.892261, 67.31542, 67.701703, 68.110511, 68.552449, 69.036755, 69.578721, 70.153154, 70.658973, 71.172155, 71.704038, 72.266239, 72.810582, 73.331003, 73.826784, 74.137984, 74.512493, 74.981272, 75.403684, 75.765729, 76.136853, 76.589708, 77.071614, 77.566805, 77.933052, 78.32392, 78.73587, 79.113498, 79.493837, 79.913053, 80.318736, 80.703631, 81.109848, 81.4485, 81.73941, 81.915876, 82.110853, 82.215331, 82.335231, 82.394065, 82.480876, 82.578086, 82.782916, 82.971235, 83.140463, 83.301978, 83.432525, 83.526294, 83.644833, 83.759013, 83.810387, 83.827512, 83.867376, 83.830076, 83.76599, 83.618938, 83.466343, 83.329268, 83.264928, 83.214857, 83.178618, 83.122445], "200": [64.548585, 64.465635, 64.386916, 64.301167, 64.230416, 64.153289, 64.074688, 63.991008, 63.897499, 63.791599, 63.683832, 63.578572, 63.465481, 63.354252, 63.251826, 63.154315, 63.036662, 62.918384, 62.798631, 62.705752, 62.607841, 62.529008, 62.452915, 62.37551, 62.294735, 62.205251, 62.121666, 62.051775, 61.96929, 61.889427, 61.818529, 61.757932, 61.694947, 61.611071, 61.534892, 61.446475, 61.379694, 61.311017, 61.249746, 61.208424, 61.157473, 61.100609, 61.051895, 60.990448, 60.934423, 60.870937, 60.818886, 60.780263, 60.732804, 60.690156, 60.641466, 60.590827, 60.541768, 60.489936, 60.451524, 60.38897, 60.319184, 60.261303, 60.220669, 60.231919, 60.226035, 60.213165, 60.19922, 60.172667, 60.148023, 60.095165, 60.027559, 59.97726, 59.924215, 59.86667, 59.798123, 59.753854, 59.704788, 59.648673, 59.59737, 59.556246, 59.509559, 59.481234, 59.474413, 59.481548, 59.488545, 59.517051, 59.550114, 59.574782, 59.588828, 59.596307, 59.57398, 59.554722, 59.537368, 59.538189, 59.556823, 59.572923, 59.600777, 59.643286, 59.6921, 59.737755, 59.795274, 59.86035, 59.913264, 59.967667, 60.05027, 60.150771, 60.235934, 60.322121, 60.411282, 60.492192, 60.576119, 60.672755, 60.783806, 60.900058, 61.021963, 61.166452, 61.292655, 61.411602, 61.540533, 61.66874, 61.8007, 61.927104, 62.024128, 62.14631, 62.258902, 62.36451, 62.474992, 62.606028, 62.752563, 62.913297, 63.071221, 63.227163, 63.387696, 63.534819, 63.685572, 63.840181, 63.982379, 64.116599, 64.252707, 64.377883, 64.494598, 64.610831, 64.720635, 64.846315, 64.960346, 65.06771, 65.183726, 65.310378, 65.426438, 65.542481, 65.656657, 65.765808, 65.864477, 65.938638, 66.030615, 66.135838, 66.251724, 66.383046, 66.537881, 66.680203]}, "ema": {"5": [null, null, null, null, 56.7352, 56.7498, 56.4436, 55.9417, 55.9717, 55.3962, 55.2252, 55.3907, 55.0211, 54.9691, 54.819, 53.9229, 52.8395, 52.4548, 51.8051, 51.9837, 51.7532, 51.3124, 50.1196, 49.9674, 49.4165, 49.3114, 49.8593, 50.6178, 50.93, 50.9758, 51.3934, 51.628, 51.7658, 52.0324, 52.2288, 51.8417, 53.1254, 54.6554, 56.3496, 58.1719, 58.4629, 58.1388, 58.2349, 58.0308, 58.0644, 57.7474, 57.712, 58.2229, 57.6644, 56.7954, 56.0274, 55.6223, 55.7169, 55.8994, 56.2789, 56.0854, 55.881, 56.5558, 58.6404, 63.2177, 64.8672, 65.4953, 65.7443, 65.7971, 66.329, 65.4262, 64.6608, 64.2826, 64.6152, 65.068, 65.156, 65.6035, 65.6167, 64.9709, 65.0459, 65.3357, 65.8335, 67.1181, 69.5236, 72.0346, 73.3068, 75.4966, 76.6194, 77.2124, 77.3614, 76.9941, 74.6622, 73.5095, 73.3956, 73.8123, 74.4077, 75.2388, 75.9096, 76.0521, 76.724, 77.2397, 77.145, 77.9917, 78.2092, 78.5637, 79.5724, 80.8928, 80.9942, 81.304, 82.08, 82.6562, 82.6673, 83.087, 84.5908, 85.7047, 86.1003, 87.4637, 87.4301, 86.2884, 86.1753, 86.2046, 86.5449, 87.1252, 85.9477, 85.8041, 85.8459, 85.6906, 85.3471, 85.1114, 85.2343, 85.2095, 85.853, 86.1087, 87.0324, 86.6483, 86.2989, 85.8992, 85.5528, 84.1486, 83.4324, 82.6616, 81.8544, 81.4429, 81.5051, 81.9105, 81.9822, 81.8514, 82.2936, 82.2112, 81.6863, 80.8333, 80.2051, 79.4101, 78.0867, 76.0311, 75.3408, 75.7872, 76.5181, 77.4854, 78.9303, 79.6202], "10": [null, null, null, null, null, null, null, null, null, 56.1501, 55.9198, 55.8838, 55.5925, 55.4602, 55.2891, 54.7148, 53.9799, 53.5627, 53.0069, 52.8858, 52.596, 52.2024, 51.3899, 51.0759, 50.5739, 50.3061, 50.4241, 50.7352, 50.8841, 50.9174, 51.1558, 51.327, 51.4569, 51.6585, 51.8336, 51.6943, 52.4213, 53.3839, 54.5391, 55.8623, 56.441, 56.6318, 56.9582, 57.079, 57.2704, 57.2418, 57.3145, 57.6654, 57.4621, 57.0249, 56.5643, 56.2457, 56.1839, 56.1986, 56.3512, 56.2325, 56.0943, 56.4236, 57.5846, 60.2733, 61.7084, 62.6253, 63.283, 63.7593, 64.4199, 64.2746, 64.0665, 63.9683, 64.2068, 64.5281, 64.6742, 65.0059, 65.1218, 64.8595, 64.9206, 65.1015, 65.4156, 66.1923, 67.6727, 69.3789, 70.5557, 72.2503, 73.453, 74.3521, 74.9534, 75.1909, 74.2468, 73.6936, 73.598, 73.7885, 74.1176, 74.6237, 75.1014, 75.3261, 75.8246, 76.2694, 76.3942, 76.9925, 77.2928, 77.6528, 78.3686, 79.3077, 79.6512, 80.0644, 80.713, 81.2759, 81.5329, 81.9681, 82.9918, 83.8901, 84.4358, 85.4821, 85.8241, 85.4933, 85.5762, 85.7011, 85.9783, 86.3978, 85.8878, 85.8204, 85.8402, 85.7565, 85.5572, 85.3904, 85.4067, 85.3618, 85.6851, 85.8551, 86.4051, 86.3096, 86.1806, 85.9841, 85.7797, 84.9725, 84.4321, 83.8299, 83.1772, 82.7122, 82.5153, 82.5528, 82.4751, 82.3141, 82.4712, 82.394, 82.0744, 81.5386, 81.0677, 80.4772, 79.5614, 78.172, 77.4062, 77.2742, 77.4025, 77.7693, 78.5058, 78.9593], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.6554, 54.3351, 53.9632, 53.37, 53.0169, 52.5691, 52.2388, 52.1166, 52.1183, 52.0646, 51.9696, 51.9943, 52.0041, 52.0076, 52.0608, 52.1142, 52.0145, 52.3648, 52.8744, 53.5281, 54.3175, 54.7677, 55.027, 55.3508, 55.5672, 55.8114, 55.9354, 56.0979, 56.3976, 56.4118, 56.2828, 56.1122, 55.9884, 55.9806, 56.0076, 56.1057, 56.0669, 56.0103, 56.1908, 56.8211, 58.3022, 59.2416, 59.9569, 60.5555, 61.0647, 61.6674, 61.8534, 61.975, 62.1227, 62.4235, 62.7616, 63.0064, 63.339, 63.5584, 63.5699, 63.7248, 63.9334, 64.2092, 64.7309, 65.6455, 66.7323, 67.6008, 68.7698, 69.7313, 70.5567, 71.2332, 71.7119, 71.5487, 71.5159, 71.6732, 71.9563, 72.3032, 72.7411, 73.1706, 73.4722, 73.9099, 74.3252, 74.5757, 75.0623, 75.4035, 75.7719, 76.326, 77.0125, 77.411, 77.8408, 78.3923, 78.9082, 79.2683, 79.7119, 80.463, 81.1744, 81.7189, 82.5257, 82.9864, 83.0834, 83.3563, 83.6332, 83.9753, 84.3858, 84.3103, 84.4252, 84.5685, 84.6457, 84.6471, 84.6464, 84.7258, 84.7672, 84.9932, 85.1481, 85.5035, 85.5394, 85.5451, 85.5027, 85.4415, 85.0509, 84.7603, 84.4136, 84.0162, 83.6927, 83.4962, 83.4224, 83.2989, 83.1361, 83.1401, 83.0359, 82.8074, 82.4569, 82.1228, 81.713, 81.1156, 80.2398, 79.6417, 79.3597, 79.2283, 79.2465, 79.4916, 79.6353], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1785, 53.1172, 53.0514, 52.9862, 52.9591, 52.9373, 52.8167, 53.0023, 53.3063, 53.7213, 54.2435, 54.5533, 54.7428, 54.9805, 55.151, 55.3433, 55.4575, 55.5984, 55.8336, 55.8796, 55.8266, 55.7405, 55.6806, 55.6951, 55.7318, 55.8161, 55.8085, 55.7868, 55.9235, 56.3678, 57.4003, 58.0949, 58.6534, 59.143, 59.5791, 60.0832, 60.3114, 60.4933, 60.6889, 60.9852, 61.307, 61.5667, 61.8849, 62.1273, 62.2274, 62.419, 62.6445, 62.9145, 63.3515, 64.06, 64.8985, 65.6052, 66.5259, 67.3219, 68.0365, 68.6574, 69.1478, 69.2027, 69.3318, 69.5793, 69.9062, 70.2734, 70.701, 71.1236, 71.46, 71.8863, 72.2982, 72.5987, 73.0559, 73.4164, 73.7942, 74.2972, 74.8931, 75.2998, 75.7271, 76.2371, 76.7256, 77.1104, 77.5501, 78.1984, 78.8264, 79.3467, 80.0463, 80.5184, 80.7433, 81.0792, 81.4136, 81.7886, 82.2077, 82.2971, 82.5048, 82.7258, 82.897, 83.0108, 83.1159, 83.2684, 83.3904, 83.6323, 83.8251, 84.1512, 84.2627, 84.349, 84.3975, 84.4273, 84.2281, 84.0844, 83.8931, 83.6574, 83.4615, 83.3433, 83.3032, 83.2272, 83.1215, 83.1252, 83.0556, 82.8995, 82.6561, 82.417, 82.1204, 81.6894, 81.0591, 80.6011, 80.3481, 80.1953, 80.1453, 80.2534, 80.3015], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3852, 54.3894, 54.4059, 54.4648, 54.5353, 54.6335, 54.6753, 54.7065, 54.832, 55.1448, 55.8204, 56.3045, 56.7142, 57.0879, 57.4336, 57.8241, 58.0514, 58.2506, 58.4575, 58.725, 59.0093, 59.2572, 59.5412, 59.7805, 59.9334, 60.1398, 60.3663, 60.6197, 60.9753, 61.4992, 62.1093, 62.6482, 63.3238, 63.9332, 64.5005, 65.0165, 65.4574, 65.6355, 65.8539, 66.1407, 66.4742, 66.8321, 67.2269, 67.62, 67.9619, 68.3582, 68.7469, 69.0688, 69.4852, 69.8443, 70.2141, 70.6602, 71.165, 71.5584, 71.9649, 72.4224, 72.869, 73.2541, 73.6726, 74.2187, 74.7565, 75.2324, 75.819, 76.2717, 76.575, 76.9426, 77.3081, 77.697, 78.1122, 78.3272, 78.6091, 78.8962, 79.1505, 79.3665, 79.5733, 79.805, 80.015, 80.2944, 80.5424, 80.8694, 81.0659, 81.2437, 81.3949, 81.5308, 81.5233, 81.542, 81.5255, 81.4751, 81.4415, 81.4489, 81.4988, 81.5234, 81.526, 81.5908, 81.6086, 81.5705, 81.4747, 81.3756, 81.2362, 81.0089, 80.6525, 80.39, 80.2445, 80.1557, 80.1269, 80.1933, 80.2249], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.639383, 57.594335, 57.206694, 57.01105, 56.946646, 56.961227, 56.613688, 55.975722, 55.866358, 55.240543, 55.013306, 55.191936, 54.897864, 54.841967, 54.748399, 53.840665, 52.630352, 52.094216, 51.33791, 51.483967, 51.425652, 51.136113, 49.963827, 49.697909, 49.038733, 48.910144, 49.545599, 50.539358, 51.046224, 51.264701, 51.686674, 51.856462, 51.931369, 52.187299, 52.394539, 51.980057, 53.184801, 54.824004, 56.759087, 58.908902, 59.521888, 59.084933, 58.840238, 58.279931, 58.030404, 57.687018, 57.648459, 58.134269, 57.6665, 56.773714, 55.897273, 55.3025, 55.261005, 55.561534, 56.138702, 56.137444, 55.980263, 56.590125, 58.701378, 63.563924, 66.002112, 67.137586, 67.351353, 66.896156, 66.73143, 65.641222, 64.690595, 64.113429, 64.302047, 64.763248, 65.105177, 65.721893, 65.828863, 65.140096, 65.063614, 65.278797, 65.759712, 67.171347, 69.8624, 72.750487, 74.446005, 76.82077, 77.988709, 78.389257, 78.272592, 77.649088, 74.911367, 73.233996, 72.721972, 73.051225, 73.898986, 75.225068, 76.207637, 76.482443, 77.122801, 77.602809, 77.466082, 78.235558, 78.495862, 78.811821, 79.81983, 81.254606, 81.471917, 81.830612, 82.540145, 83.017966, 82.974767, 83.400225, 84.867727, 86.068171, 86.635011, 88.095967, 88.114297, 86.78425, 86.341774, 86.136246, 86.293335, 87.001559, 86.083879, 85.835149, 85.752676, 85.509321, 85.148997, 85.023723, 85.108628, 85.089336, 85.781335, 86.182669, 87.206667, 86.947999, 86.569332, 85.994665, 85.475999, 83.901331, 83.049332, 82.162667, 81.281333, 80.850667, 81.039102, 81.57228, 81.858803, 81.899571, 82.379869, 82.312356, 81.747112, 80.817837, 80.028878, 79.039748, 77.614492, 75.456319, 74.559246, 74.913333, 75.852001, 77.26, 79.202667, 80.212], "10": [58.72689, 58.215887, 58.047925, 57.852061, 57.64062, 57.379137, 56.989398, 56.485984, 56.295092, 55.853322, 55.622991, 55.566983, 55.253136, 55.102014, 54.930674, 54.370922, 53.63055, 53.168098, 52.550279, 52.366605, 52.026888, 51.59584, 50.770697, 50.415299, 49.909338, 49.659181, 49.801189, 50.152568, 50.390226, 50.520291, 50.884608, 51.208068, 51.49101, 51.790976, 52.048381, 51.944874, 52.646611, 53.629928, 54.879503, 56.358224, 57.137593, 57.510422, 57.955434, 58.138066, 58.321347, 58.21926, 58.103272, 58.243358, 57.865236, 57.2742, 56.703176, 56.273244, 56.090919, 56.019588, 56.113553, 55.983921, 55.838858, 56.175625, 57.428385, 60.305994, 62.104028, 63.396225, 64.378749, 65.111611, 65.940154, 65.894541, 65.615733, 65.269707, 65.140419, 65.092254, 65.043763, 65.258922, 65.323126, 65.041164, 65.075381, 65.28035, 65.609754, 66.391588, 67.906331, 69.751393, 71.175756, 73.140664, 74.67851, 75.891111, 76.70175, 77.031238, 76.034289, 75.198903, 74.693006, 74.477002, 74.478063, 74.720583, 75.080826, 75.304255, 75.879799, 76.484896, 76.814209, 77.5133, 77.868967, 78.239311, 78.946822, 79.898857, 80.305436, 80.772373, 81.448354, 82.0553, 82.35806, 82.781495, 83.795454, 84.707301, 85.272476, 86.341059, 86.774491, 86.485299, 86.511719, 86.553134, 86.724863, 87.006915, 86.356411, 86.128626, 86.019733, 85.828441, 85.593706, 85.404477, 85.356431, 85.258731, 85.541089, 85.730455, 86.361016, 86.349989, 86.281454, 86.127999, 85.935999, 85.100362, 84.444726, 83.692363, 82.853454, 82.209091, 81.857328, 81.835958, 81.763711, 81.657155, 81.903245, 81.974131, 81.775848, 81.327978, 80.883845, 80.257973, 79.250284, 77.715126, 76.747267, 76.422421, 76.423204, 76.780316, 77.621542, 78.292158], "20": [58.341885, 58.136463, 58.081256, 58.012911, 57.929446, 57.824527, 57.633835, 57.363807, 57.209992, 56.884349, 56.629635, 56.470716, 56.196103, 55.993256, 55.773223, 55.336803, 54.795182, 54.387335, 53.912388, 53.657893, 53.337589, 52.958074, 52.347974, 51.967595, 51.494774, 51.13838, 50.995112, 50.987424, 50.937795, 50.863116, 50.914146, 50.965333, 51.028429, 51.152132, 51.292134, 51.293141, 51.739733, 52.355036, 53.134241, 54.06745, 54.691581, 55.130765, 55.625504, 55.992704, 56.370503, 56.604551, 56.850744, 57.217787, 57.294097, 57.204718, 57.042449, 56.899943, 56.848697, 56.813179, 56.833697, 56.705645, 56.533984, 56.595104, 57.12237, 58.54576, 59.518298, 60.312675, 61.014451, 61.646677, 62.381384, 62.712721, 62.966367, 63.231598, 63.643502, 64.079845, 64.403095, 64.785834, 65.031441, 65.04365, 65.164991, 65.316002, 65.505397, 65.912927, 66.706936, 67.705318, 68.566581, 69.774574, 70.823775, 71.768425, 72.583202, 73.215762, 73.191851, 73.250046, 73.458714, 73.770559, 74.131849, 74.56832, 74.988589, 75.266545, 75.649038, 75.989604, 76.146033, 76.514192, 76.735625, 76.99638, 77.46726, 78.095959, 78.484692, 78.931517, 79.524256, 80.105387, 80.543971, 81.039942, 81.825046, 82.573225, 83.159017, 84.005216, 84.518831, 84.664501, 84.958802, 85.245495, 85.585767, 85.978124, 85.882559, 85.946705, 86.020388, 86.021082, 85.944414, 85.849349, 85.82135, 85.754074, 85.868935, 85.913078, 86.159633, 86.114371, 86.052216, 85.948592, 85.846351, 85.420791, 85.070779, 84.655762, 84.181427, 83.776547, 83.504295, 83.3454, 83.143087, 82.907826, 82.841901, 82.675242, 82.386667, 81.977435, 81.579909, 81.113895, 80.463119, 79.541105, 78.879853, 78.533077, 78.350206, 78.33724, 78.561987, 78.709497], "30": [58.186794, 58.03139, 57.987001, 57.938024, 57.883096, 57.816968, 57.692033, 57.516508, 57.414372, 57.196649, 57.025849, 56.917046, 56.720931, 56.571057, 56.404908, 56.091402, 55.695845, 55.379305, 54.999088, 54.748386, 54.438716, 54.088392, 53.585156, 53.227765, 52.801707, 52.444713, 52.229053, 52.105755, 51.964478, 51.810158, 51.748869, 51.687418, 51.630608, 51.619147, 51.621313, 51.53269, 51.754768, 52.107624, 52.58499, 53.188492, 53.596904, 53.896087, 54.251875, 54.546844, 54.868738, 55.117151, 55.388923, 55.749143, 55.919092, 55.979915, 55.998389, 56.03067, 56.124108, 56.223093, 56.357773, 56.387295, 56.388027, 56.536022, 56.987997, 58.032728, 58.760276, 59.362284, 59.899921, 60.385115, 60.93776, 61.215263, 61.434131, 61.66256, 61.991663, 62.353573, 62.665145, 63.038465, 63.337216, 63.49375, 63.735105, 64.007685, 64.320294, 64.797548, 65.55216, 66.444143, 67.21104, 68.191674, 69.053175, 69.835195, 70.521946, 71.074029, 71.177961, 71.32843, 71.576999, 71.898631, 72.276843, 72.723118, 73.170147, 73.534542, 73.988144, 74.43191, 74.759289, 75.233031, 75.604879, 75.988526, 76.493065, 77.088062, 77.495666, 77.916694, 78.408706, 78.872472, 79.225545, 79.624324, 80.229386, 80.827459, 81.335, 82.031633, 82.523655, 82.780767, 83.151241, 83.524159, 83.937639, 84.382483, 84.487811, 84.694872, 84.905159, 85.057783, 85.145721, 85.216436, 85.32349, 85.393958, 85.577352, 85.705297, 85.964134, 86.00741, 86.018412, 85.988532, 85.9398, 85.656093, 85.416222, 85.123087, 84.778959, 84.464616, 84.222499, 84.063677, 83.877629, 83.667242, 83.577837, 83.42441, 83.184241, 82.858138, 82.53585, 82.158543, 81.650194, 80.932282, 80.375223, 80.019388, 79.766135, 79.62015, 79.64023, 79.615277], "50": [57.886556, 57.855826, 57.882041, 57.899073, 57.905771, 57.897614, 57.84896, 57.760416, 57.710113, 57.581014, 57.472634, 57.394253, 57.257722, 57.142778, 57.014552, 56.795327, 56.522833, 56.29537, 56.026306, 55.836977, 55.613446, 55.36462, 55.020542, 54.762301, 54.459227, 54.195756, 54.011864, 53.880627, 53.729855, 53.563377, 53.447025, 53.330496, 53.216645, 53.128255, 53.046084, 52.906889, 52.954306, 53.082087, 53.288988, 53.574218, 53.746497, 53.857183, 54.006734, 54.124155, 54.261986, 54.358856, 54.478077, 54.660852, 54.739379, 54.762255, 54.766422, 54.784414, 54.846192, 54.923194, 55.03127, 55.086826, 55.134353, 55.27758, 55.610795, 56.313708, 56.837457, 57.295313, 57.724546, 58.131084, 58.5874, 58.885683, 59.155724, 59.431527, 59.766834, 60.117738, 60.432788, 60.782576, 61.086212, 61.298788, 61.559847, 61.835878, 62.13456, 62.532881, 63.099675, 63.755354, 64.343373, 65.070705, 65.736599, 66.363154, 66.940473, 67.443254, 67.680748, 67.954297, 68.294281, 68.681682, 69.096385, 69.549192, 70.0005, 70.401207, 70.855099, 71.30133, 71.679373, 72.149306, 72.562394, 72.982793, 73.475067, 74.022323, 74.455416, 74.897164, 75.385783, 75.860474, 76.269225, 76.705143, 77.264653, 77.817811, 78.317953, 78.932778, 79.418331, 79.755638, 80.154984, 80.552097, 80.969183, 81.408955, 81.645263, 81.942674, 82.240928, 82.501482, 82.718992, 82.920803, 83.139114, 83.328968, 83.581375, 83.797459, 84.08889, 84.251266, 84.395742, 84.512963, 84.616676, 84.577647, 84.562193, 84.508826, 84.417136, 84.332316, 84.279691, 84.263257, 84.217129, 84.144857, 84.131202, 84.068513, 83.946061, 83.762415, 83.571089, 83.333937, 83.004914, 82.540365, 82.161583, 81.895452, 81.685677, 81.534896, 81.480195, 81.394759], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9346, -0.5494, -0.5467, -0.4678, -0.3182, -0.4102, -0.4343, -0.5089, -0.7496, -0.759, -0.7281, -0.9032, -1.0427, -1.2173, -1.3397, -1.2531, -1.2918, -1.5333, -1.8216, -2.0922, -2.1951, -2.2265, -2.0951, -2.1384, -2.1509, -2.0615, -1.843, -1.5301, -1.3397, -1.11, -1.1476, -1.268, -0.9425, -0.4744, 0.0403, 0.8878, 1.1622, 1.0959, 1.1213, 0.8115, 0.7748, 0.9763, 1.1512, 1.4504, 1.5991, 1.4528, 1.2123, 1.0102, 1.1376, 1.3747, 1.711, 1.842, 1.6103, 1.5534, 1.698, 2.5752, 3.2528, 3.7723, 3.9219, 3.406, 3.3068, 3.158, 2.7462, 2.299, 1.7613, 1.2805, 1.2113, 1.3844, 1.4726, 1.5739, 1.6111, 1.592, 1.693, 1.9254, 2.4974, 3.1953, 3.831, 4.5877, 4.8174, 4.7691, 4.6786, 4.3898, 3.915, 3.4324, 2.8923, 1.9719, 1.6147, 1.453, 1.4769, 1.8654, 2.0132, 2.2169, 2.3382, 2.5954, 2.708, 2.6269, 2.7222, 2.7422, 2.8251, 3.0316, 3.1072, 3.1218, 3.1139, 2.9133, 2.6649, 2.3414, 2.1188, 1.9387, 1.7259, 1.4957, 1.3733, 1.3544, 1.7132, 2.1861, 2.267, 2.2935, 1.9949, 1.6311, 1.5021, 1.3919, 1.269, 1.201, 1.3082, 1.2495, 1.3578, 1.343, 1.0944, 0.8806, 0.6199, 0.3377, 0.1174, -0.0483, -0.2859, -0.3918, -0.5609, -0.6597, -0.7507, -0.9583, -0.8907, -0.765, -0.7879, -0.7329, -0.8956, -1.2325, -1.3475, -1.6079, -1.7603, -1.697, -1.6435, -1.3144, -0.9838, -0.8026], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.74, 34.51, 30.63, 36.01, 32.82, 41.5, 38.45, 36.09, 29.92, 38.08, 35.01, 38.14, 44.88, 48.71, 46.98, 45.52, 49.55, 49.11, 48.91, 50.93, 51.15, 45.05, 60.24, 64.82, 68.7, 72.1, 62.36, 57.65, 59.63, 57.16, 58.34, 55.08, 56.44, 60.36, 51.9, 47.91, 46.45, 47.43, 50.73, 51.8, 54.12, 49.67, 48.94, 56.38, 66.87, 77.98, 67.29, 64.11, 62.95, 62.15, 64.3, 55.67, 54.64, 55.35, 58.48, 59.69, 58.01, 60.2, 57.82, 52.68, 55.94, 57.43, 59.33, 64.62, 71.19, 74.21, 70.68, 74.96, 72.11, 70.77, 68.6, 64.56, 50.29, 52.47, 55.86, 58.28, 59.8, 61.86, 62.41, 59.96, 62.93, 63.28, 59.42, 64.28, 61.27, 62.42, 66.37, 69.29, 62.29, 63.52, 66.31, 66.6, 62.97, 65.22, 70.89, 71.35, 67.78, 72.48, 63.87, 55.45, 58.83, 59.37, 61.05, 62.87, 51.42, 55.04, 55.8, 54.48, 52.72, 52.67, 54.65, 53.72, 58.4, 56.78, 61.75, 53.03, 52.29, 50.91, 50.23, 41.47, 43.46, 41.44, 39.46, 40.78, 44.24, 47.8, 46.07, 44.51, 49.92, 46.45, 42.48, 38.68, 38.24, 35.51, 30.56, 25.01, 32.65, 41.24, 44.86, 48.64, 54.26, 52.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7583, -2.5329, -2.2332, -2.0192, -1.8675, -1.6346, -1.4441, -1.2828, -1.1, -0.9398, -0.9275, -0.5383, -0.0659, 0.4662, 1.0436, 1.2631, 1.2967, 1.3828, 1.3705, 1.3857, 1.3006, 1.2614, 1.3441, 1.1783, 0.9163, 0.6553, 0.469, 0.405, 0.3787, 0.4156, 0.3328, 0.2462, 0.3696, 0.8533, 1.9854, 2.5141, 2.787, 2.9283, 2.9786, 3.1029, 2.864, 2.6051, 2.4041, 2.3593, 2.3525, 2.2692, 2.2711, 2.1786, 1.9245, 1.8245, 1.7828, 1.8026, 2.0257, 2.5481, 3.1455, 3.4815, 4.0262, 4.3264, 4.475, 4.4815, 4.324, 3.6517, 3.1796, 2.9301, 2.8192, 2.7761, 2.8146, 2.8407, 2.7559, 2.796, 2.8118, 2.6872, 2.7767, 2.7321, 2.7163, 2.8576, 3.0909, 3.0521, 3.0449, 3.1407, 3.1942, 3.1103, 3.108, 3.3635, 3.5521, 3.5764, 3.8177, 3.7378, 3.3647, 3.1891, 3.0403, 2.9657, 2.9582, 2.5441, 2.3443, 2.1939, 2.0072, 1.7806, 1.5812, 1.474, 1.3476, 1.3913, 1.3681, 1.5147, 1.3729, 1.2238, 1.0532, 0.8884, 0.4683, 0.1866, -0.1065, -0.4052, -0.6042, -0.6728, -0.6316, -0.6398, -0.6817, -0.5799, -0.584, -0.6929, -0.8907, -1.0498, -1.2525, -1.5869, -2.1117, -2.336, -2.2681, -2.0854, -1.8036, -1.3708, -1.0815], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8747, -1.6877, -1.5357, -1.3362, -1.0822, -0.7725, -0.4093, -0.0748, 0.1995, 0.4362, 0.623, 0.7756, 0.8806, 0.9567, 1.0342, 1.063, 1.0337, 0.958, 0.8602, 0.7692, 0.6911, 0.636, 0.5753, 0.5095, 0.4815, 0.5559, 0.8418, 1.1763, 1.4984, 1.7844, 2.0232, 2.2392, 2.3641, 2.4123, 2.4107, 2.4004, 2.3908, 2.3665, 2.3474, 2.3137, 2.2358, 2.1536, 2.0794, 2.024, 2.0244, 2.1291, 2.3324, 2.5622, 2.855, 3.1493, 3.4144, 3.6278, 3.7671, 3.744, 3.6311, 3.4909, 3.3566, 3.2405, 3.1553, 3.0924, 3.0251, 2.9793, 2.9458, 2.8941, 2.8706, 2.8429, 2.8176, 2.8256, 2.8786, 2.9133, 2.9396, 2.9799, 3.0227, 3.0402, 3.0538, 3.1157, 3.203, 3.2777, 3.3857, 3.4561, 3.4378, 3.3881, 3.3185, 3.248, 3.19, 3.0608, 2.9175, 2.7728, 2.6197, 2.4519, 2.2777, 2.117, 1.9631, 1.8487, 1.7526, 1.705, 1.6386, 1.5556, 1.4552, 1.3418, 1.1671, 0.971, 0.7555, 0.5234, 0.2978, 0.1037, -0.0433, -0.1626, -0.2664, -0.3291, -0.3801, -0.4427, -0.5323, -0.6358, -0.7591, -0.9247, -1.1621, -1.3969, -1.5711, -1.674, -1.6999, -1.6341, -1.5236], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7747, 0.7479, 0.6082, 0.7979, 1.0163, 1.2387, 1.4529, 1.3379, 1.0972, 0.9466, 0.7475, 0.6101, 0.42, 0.3047, 0.3099, 0.1153, -0.1174, -0.3027, -0.3912, -0.3642, -0.3124, -0.2204, -0.2425, -0.2633, -0.1119, 0.2974, 1.1436, 1.3378, 1.2886, 1.1439, 0.9554, 0.8637, 0.4999, 0.1928, -0.0066, -0.0411, -0.0383, -0.0973, -0.0763, -0.1351, -0.3113, -0.3291, -0.2966, -0.2214, 0.0013, 0.419, 0.8131, 0.9193, 1.1712, 1.1771, 1.0606, 0.8537, 0.5569, -0.0923, -0.4515, -0.5608, -0.5374, -0.4644, -0.3407, -0.2517, -0.2692, -0.1833, -0.134, -0.2069, -0.0939, -0.1108, -0.1013, 0.032, 0.2123, 0.1388, 0.1053, 0.1608, 0.1715, 0.0701, 0.0542, 0.2478, 0.3491, 0.2987, 0.432, 0.2817, -0.0731, -0.199, -0.2782, -0.2823, -0.2318, -0.5167, -0.5732, -0.5789, -0.6125, -0.6713, -0.6965, -0.643, -0.6155, -0.4574, -0.3845, -0.1903, -0.2657, -0.3318, -0.402, -0.4534, -0.6988, -0.7844, -0.862, -0.9286, -0.902, -0.7765, -0.5883, -0.4772, -0.4153, -0.2508, -0.2039, -0.2502, -0.3584, -0.414, -0.4934, -0.6622, -0.9496, -0.9391, -0.697, -0.4114, -0.1037, 0.2633, 0.4421], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.23, 18.05, 0.0, 3.31, 18.62, 1.54, 28.1, 12.92, 5.65, 0.42, 31.95, 18.57, 26.38, 44.76, 64.12, 63.87, 76.95, 83.74, 81.84, 81.03, 88.62, 84.4, 63.17, 100.0, 100.0, 100.0, 100.0, 73.58, 60.44, 68.35, 59.03, 63.61, 54.44, 59.2, 73.64, 49.35, 31.29, 0.0, 17.01, 29.35, 33.39, 58.38, 40.32, 36.51, 77.46, 100.0, 100.8, 72.36, 65.47, 62.99, 61.34, 68.6, 46.28, 43.59, 45.68, 54.92, 58.57, 53.29, 53.59, 24.39, 6.28, 46.61, 61.86, 81.25, 100.0, 102.46, 101.83, 84.74, 98.41, 92.48, 82.17, 78.21, 70.7, 37.12, 43.59, 48.05, 55.34, 61.35, 69.57, 71.78, 66.01, 76.93, 78.22, 69.91, 96.57, 89.29, 93.68, 100.0, 96.86, 73.54, 76.66, 93.49, 95.58, 72.4, 85.28, 100.0, 91.89, 81.72, 96.47, 73.4, 40.46, 50.42, 53.75, 63.88, 73.14, 11.39, 35.64, 38.56, 25.42, 21.57, 21.31, 32.36, 32.04, 63.17, 55.19, 78.98, 38.54, 34.77, 28.03, 24.8, 0.0, 7.25, 0.0, 13.41, 16.64, 25.21, 34.48, 29.42, 24.87, 51.23, 38.39, 24.89, 5.89, 5.76, 0.0, 0.0, 0.0, 17.36, 40.5, 51.55, 63.81, 84.22, 77.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.76, 7.12, 7.31, 7.82, 16.09, 14.19, 15.56, 6.33, 12.67, 16.98, 25.63, 29.9, 45.09, 57.58, 68.31, 74.85, 80.84, 82.2, 83.83, 84.68, 78.73, 82.52, 87.72, 100.0, 100.0, 91.19, 78.01, 67.46, 62.61, 63.66, 59.03, 59.08, 62.43, 60.73, 51.43, 26.88, 16.1, 15.45, 26.58, 40.37, 44.03, 45.07, 51.43, 71.32, 92.75, 91.05, 79.54, 66.94, 63.27, 64.31, 58.74, 52.82, 45.18, 48.06, 53.06, 55.59, 55.15, 43.76, 28.09, 25.76, 38.25, 63.24, 81.04, 94.57, 101.43, 96.34, 94.99, 91.88, 91.02, 84.29, 77.03, 62.01, 50.47, 42.92, 48.99, 54.91, 62.09, 67.57, 69.12, 71.57, 73.72, 75.02, 81.57, 85.26, 93.18, 94.32, 96.85, 90.13, 82.35, 81.23, 88.58, 87.16, 84.42, 85.89, 92.39, 91.2, 90.03, 83.86, 70.11, 54.76, 48.21, 56.02, 63.59, 49.47, 40.06, 28.53, 33.21, 28.52, 22.77, 25.08, 28.57, 42.52, 50.13, 65.78, 57.57, 50.76, 33.78, 29.2, 17.61, 10.68, 2.42, 6.89, 10.02, 18.42, 25.44, 29.7, 29.59, 35.17, 38.16, 38.17, 23.06, 12.18, 3.88, 1.92, 0.0, 5.79, 19.29, 36.47, 51.95, 66.53, 75.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.77, -81.95, -100.0, -96.69, -81.38, -98.46, -71.9, -87.08, -94.35, -99.58, -68.05, -81.43, -73.62, -55.24, -35.88, -36.13, -23.05, -16.26, -18.16, -18.97, -11.38, -15.6, -36.83, -0.0, -0.0, -0.0, -0.0, -26.42, -39.56, -31.65, -40.97, -36.39, -45.56, -40.8, -26.36, -50.65, -68.71, -100.0, -82.99, -70.65, -66.61, -41.62, -59.68, -63.49, -22.54, -0.0, 0.8, -27.64, -34.53, -37.01, -38.66, -31.4, -53.72, -56.41, -54.32, -45.08, -41.43, -46.71, -46.41, -75.61, -93.72, -53.39, -38.14, -18.75, -0.0, 2.46, 1.83, -15.26, -1.59, -7.52, -17.83, -21.79, -29.3, -62.88, -56.41, -51.95, -44.66, -38.65, -30.43, -28.22, -33.99, -23.07, -21.78, -30.09, -3.43, -10.71, -6.32, -0.0, -3.14, -26.46, -23.34, -6.51, -4.42, -27.6, -14.72, -0.0, -8.11, -18.28, -3.53, -26.6, -59.54, -49.58, -46.25, -36.12, -26.86, -88.61, -64.36, -61.44, -74.58, -78.43, -78.69, -67.64, -67.96, -36.83, -44.81, -21.02, -61.46, -65.23, -71.97, -75.2, -100.0, -92.75, -100.0, -86.59, -83.36, -74.79, -65.52, -70.58, -75.13, -48.77, -61.61, -75.11, -94.11, -94.24, -100.0, -100.0, -100.0, -82.64, -59.5, -48.45, -36.19, -15.78, -22.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6301, 1.6842, 1.6876, 1.655, 1.597, 1.622, 1.5811, 1.5591, 1.643, 1.7945, 1.8014, 1.8079, 1.8112, 1.8035, 1.7295, 1.6956, 1.7377, 1.6818, 1.6045, 1.5701, 1.5436, 1.5443, 1.7644, 1.7829, 1.8013, 1.8211, 1.9144, 1.9355, 1.8829, 1.8166, 1.7987, 1.743, 1.706, 1.7593, 1.8263, 1.867, 1.8373, 1.8139, 1.7625, 1.6824, 1.6175, 1.5976, 1.5441, 1.6076, 1.8431, 2.3837, 2.8359, 2.8745, 2.7459, 2.6212, 2.5633, 2.6497, 2.5493, 2.4548, 2.4048, 2.3728, 2.2547, 2.177, 2.1131, 2.1025, 2.1037, 2.0451, 1.9643, 2.0281, 2.1958, 2.2153, 2.2223, 2.3705, 2.3693, 2.4375, 2.3551, 2.2869, 2.8652, 2.7605, 2.7258, 2.6367, 2.5164, 2.4742, 2.3988, 2.3108, 2.3124, 2.2754, 2.2727, 2.3404, 2.2476, 2.1516, 2.1634, 2.1744, 2.2224, 2.1422, 2.1505, 2.0853, 2.1257, 2.0973, 2.2098, 2.1501, 2.0723, 2.1907, 2.2362, 2.3164, 2.3234, 2.2725, 2.2294, 2.2356, 2.4112, 2.3848, 2.2832, 2.2579, 2.2652, 2.1049, 2.0945, 2.0506, 2.0684, 1.9993, 2.1293, 2.1915, 2.1692, 2.0557, 2.0917, 2.1938, 2.1442, 2.1396, 2.1782, 2.0969, 2.0207, 2.0111, 1.961, 1.8933, 1.907, 1.8516, 1.82, 1.8177, 1.7006, 1.6598, 1.7441, 1.8709, 1.883, 1.9556, 1.9988, 1.9918, 2.0209, 1.9723], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2218, 0.141, 0.0984, -0.0755, 0.1492, 0.0714, 0.177, 0.3739, 0.5061, 0.4669, 0.4283, 0.5812, 0.5981, 0.6129, 0.7297, 0.7838, 0.5118, 1.1549, 1.1987, 1.1851, 1.1592, 0.9058, 0.7742, 0.8047, 0.7281, 0.7392, 0.6497, 0.6683, 0.7606, 0.5428, 0.4059, 0.3441, 0.353, 0.4294, 0.4423, 0.4994, 0.2788, 0.2501, 0.5881, 1.1396, 1.4514, 1.0552, 0.915, 0.8484, 0.7996, 0.8331, 0.6448, 0.6099, 0.6178, 0.6789, 0.6897, 0.6404, 0.6778, 0.6145, 0.4857, 0.5548, 0.5784, 0.6321, 0.9131, 1.2028, 1.2595, 1.0547, 1.1293, 0.9874, 0.9071, 0.8359, 0.751, 0.4742, 0.5103, 0.5834, 0.6344, 0.66, 0.7017, 0.6981, 0.6322, 0.7166, 0.7175, 0.6014, 0.8311, 0.7071, 0.7513, 0.9132, 1.0165, 0.8086, 0.8355, 0.9082, 0.8723, 0.7846, 0.8562, 1.0604, 1.01, 0.8922, 1.0269, 0.8124, 0.5783, 0.6902, 0.6915, 0.745, 0.8008, 0.3867, 0.5369, 0.5602, 0.4906, 0.3815, 0.3506, 0.4473, 0.3914, 0.6504, 0.5529, 0.8869, 0.4415, 0.4076, 0.3415, 0.3164, -0.1875, 0.0076, -0.0145, -0.0237, 0.0702, 0.2036, 0.3367, 0.2943, 0.2613, 0.4352, 0.3317, 0.2162, 0.1145, 0.1339, 0.0746, -0.1019, -0.2162, 0.0161, 0.2473, 0.3685, 0.4966, 0.7, 0.6314], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0099, -0.0004, -1.5143, -1.5143, -1.0197, -1.0197, -0.8649, -0.8649, -0.8649, -0.8649, -0.5017, -0.5017, -0.4922, -0.4922, -0.4922, -0.4922, -0.4922, -0.4922, -0.4922, -0.172, -0.172, 0.104, 0.104, 0.104, -0.0175, -0.0175, 0.0202, 0.0202, 0.5101, 0.5101, 0.7176, -0.1412, -0.1111, -0.1111, -0.1111, -0.1111, -0.1111, -0.1111, -0.1111, 0.9758, 1.0235, 0.8622, 0.8622, 0.8622, 0.8622, 0.8622, 0.8622, 0.8622, 0.8617, 0.8617, 0.8617, 0.8691, 0.8691, 0.8691, 0.8691, 0.8691, 0.8691, 0.8691, 0.8691, 0.8085, -0.1543, 1.1187, 1.1187, 0.3565, 0.3477, -0.481, -0.481, -0.0017, 0.1441, 0.1441, 0.145, 0.1463, 0.1463, 0.1406, 0.1406, 0.1406, 0.1406, 0.1406, 0.1406, 0.1081, 0.1067, 0.1067, 0.1067, 0.102, 0.1033, 0.6542, 0.6522, 0.5941, 0.6095, 0.6095, 0.6091, 0.6086, 0.6087, 0.6343, 0.6343, 0.6026, 0.6026, 0.6026, 0.6026, 0.5907, 0.5902, 0.5902, 0.5902, 0.5949, 0.593, 0.5931, -0.3847, -0.2647, -0.1785, -0.1785, -0.1785, -0.1785, -0.2393, -0.2393, -0.322, -0.0914, -0.9103, -0.9103, -0.9103, -0.9085, -0.9085, -0.9085, -0.9085, -0.974, -0.9739, -0.974, -0.9738, -0.9738, -0.9947, -0.9947, -0.9947, -0.9947, -0.9947, -0.9947, -0.9946, -1.0, -1.0], "obv": [0, -20000, -20000, -20000, -20000, -20000, -20000, -20000, -20000, -20000, -20000, -20000, -20000, -20000, -20000, -20000, -20000, -20000, -20300, -20300, -20700, -20700, -20700, -20500, -20500, -20300, -20300, -20300, -20300, -20900, -20900, -21100, -21100, -21100, -21100, -21100, -21100, -21100, -21100, -21100, -21100, -21100, -21100, -21100, -21100, -21100, -21100, -20300, -20300, -20300, -21300, -21300, -21300, -21300, -21300, -21300, -21300, -21300, 59500, 187070, 157970, 157970, 157970, 157970, 157970, 157970, 157970, 157970, 157970, 157970, 157870, 157870, 157870, 157870, 157870, 157870, 157870, 157870, 160970, 161170, 161170, 161170, 149170, 149070, 119070, 119070, 93270, 119170, 119170, 119270, 119370, 119370, 122470, 122470, 122470, 122470, 122470, 122470, 122470, 122570, 122570, 122570, 122570, 122570, 122670, 200170, 199370, 199370, 199370, 199370, 199370, 199670, 199670, 199670, 201570, 201570, 201570, 201570, 200970, 200970, 200970, 200970, 199970, 199870, 199870, 199670, 199670, 199370, 199370, 199370, 199370, 199370, 199370, 198870, 199170, 171770, 171770, 171770, 171770, 171770, 171770, 171770, 171770, 171770, 171670, 171670, 171670, 171670, 171670, 171670, 171670, 171670, 171670, 171670, 171670, 171670], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.89, 24.32, 24.37, 23.2, 22.12, 21.24, 19.76, 18.69, 17.95, 17.89, 18.6, 19.9, 21.64, 22.53, 22.51, 22.49, 22.03, 22.02, 21.76, 21.61, 21.84, 21.89, 20.96, 19.82, 18.69, 17.65, 16.88, 16.55, 15.74, 14.73, 14.78, 16.45, 19.57, 22.65, 25.35, 27.85, 30.04, 32.23, 33.06, 33.59, 34.01, 34.64, 35.63, 36.15, 36.85, 37.19, 36.65, 35.83, 35.46, 35.22, 35.76, 37.1, 38.74, 40.44, 42.25, 43.93, 45.7, 46.88, 47.22, 43.98, 40.97, 38.69, 36.85, 35.36, 34.42, 33.65, 32.75, 32.15, 32.01, 31.2, 30.79, 30.4, 29.92, 30.08, 30.74, 31.0, 31.24, 31.91, 32.53, 33.41, 34.22, 35.63, 37.17, 38.19, 39.61, 40.47, 39.55, 38.79, 38.38, 38.06, 38.2, 36.22, 34.38, 32.77, 30.87, 28.71, 26.71, 25.22, 23.51, 22.27, 21.04, 21.3, 21.17, 21.31, 21.18, 20.51, 19.4, 18.37, 17.67, 17.94, 18.19, 17.94, 16.96, 15.9, 15.32, 14.37, 13.49, 13.08, 13.46, 13.81, 14.59, 16.12, 18.42, 19.42, 19.01, 17.73, 16.61, 16.22, 15.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6, 23.9, 22.15, 22.12, 21.29, 24.08, 22.94, 21.6, 19.03, 16.18, 14.97, 14.59, 16.48, 20.04, 20.02, 18.96, 24.42, 23.43, 22.8, 26.07, 27.39, 25.42, 34.46, 39.77, 44.57, 49.09, 43.36, 39.83, 38.02, 36.59, 38.73, 37.12, 36.24, 36.31, 32.48, 29.5, 27.83, 26.18, 29.45, 30.25, 32.55, 30.6, 29.4, 37.03, 49.0, 63.38, 53.56, 49.06, 47.69, 46.39, 47.0, 42.22, 40.74, 39.29, 40.38, 43.89, 42.89, 44.57, 42.64, 39.79, 36.93, 39.75, 39.71, 45.78, 53.49, 58.07, 58.13, 56.58, 52.57, 52.86, 50.8, 48.58, 36.0, 37.42, 40.64, 42.17, 43.74, 46.86, 46.27, 44.6, 44.33, 47.47, 44.13, 43.92, 42.47, 41.2, 45.7, 49.83, 45.27, 43.61, 46.6, 44.63, 45.07, 42.42, 47.67, 49.93, 48.1, 50.96, 46.35, 41.55, 39.62, 41.19, 39.74, 42.38, 36.49, 34.26, 34.15, 32.07, 29.68, 29.66, 27.68, 30.29, 30.72, 29.51, 38.54, 34.77, 35.19, 34.48, 31.47, 27.86, 26.47, 24.63, 22.47, 21.67, 24.02, 27.7, 27.47, 26.42, 29.63, 28.34, 26.77, 24.89, 24.71, 23.51, 20.77, 17.98, 24.33, 32.34, 37.89, 37.6, 41.27, 40.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 32.6, 37.54, 35.54, 34.2, 31.27, 30.29, 34.36, 40.37, 39.32, 36.37, 33.65, 31.19, 29.09, 28.16, 31.64, 28.67, 27.51, 27.78, 26.36, 24.89, 30.03, 24.41, 22.43, 20.62, 18.94, 21.34, 25.33, 24.18, 26.44, 24.8, 25.62, 24.3, 21.88, 20.53, 24.71, 25.15, 28.34, 27.08, 26.34, 25.44, 27.55, 30.39, 27.1, 21.95, 15.76, 12.3, 12.11, 11.78, 12.12, 11.51, 16.49, 17.29, 17.06, 16.17, 15.22, 17.15, 16.49, 17.55, 21.6, 22.09, 21.1, 20.4, 18.35, 15.74, 14.48, 13.41, 11.67, 10.84, 9.79, 11.82, 15.5, 37.37, 36.02, 33.87, 32.51, 31.63, 29.88, 28.61, 29.08, 26.99, 25.47, 28.98, 26.14, 25.27, 25.43, 23.48, 21.69, 22.11, 21.3, 19.7, 18.86, 17.18, 16.17, 14.25, 13.6, 15.41, 13.53, 14.76, 23.58, 21.83, 20.73, 19.62, 18.17, 29.54, 27.74, 26.9, 28.32, 29.3, 29.28, 31.14, 29.54, 27.19, 26.7, 23.27, 23.41, 21.96, 23.26, 24.84, 30.79, 29.25, 29.22, 34.72, 33.49, 32.27, 30.11, 28.67, 30.87, 28.46, 27.22, 31.25, 36.07, 35.8, 38.92, 44.14, 51.65, 47.65, 42.6, 38.71, 36.07, 33.01, 31.41], "ad": [-600.0, 453.0, 453.0, 453.0, 453.0, 453.0, 453.0, 453.0, 453.0, 453.0, 453.0, 453.0, 453.0, 453.0, 453.0, 453.0, 453.0, 453.0, -207.0, -207.0, -607.0, -607.0, -607.0, -465.0, -465.0, -499.0, -499.0, -499.0, -499.0, -400.0, -400.0, -483.0, -483.0, -483.0, -483.0, -483.0, -483.0, -483.0, -483.0, -483.0, -483.0, -483.0, -483.0, -483.0, -483.0, -483.0, -483.0, 317.0, 317.0, 317.0, -683.0, -683.0, -683.0, -683.0, -683.0, -683.0, -683.0, -683.0, 80117.0, 214630.0, 205812.0, 205812.0, 205812.0, 205812.0, 205812.0, 205812.0, 205812.0, 205812.0, 205812.0, 205812.0, 205778.0, 205778.0, 205778.0, 205778.0, 205778.0, 205778.0, 205778.0, 205778.0, 209374.0, 209615.0, 209615.0, 209615.0, 211301.0, 211201.0, 183928.0, 183928.0, 205690.0, 219817.0, 219817.0, 219917.0, 220017.0, 220017.0, 219890.0, 219890.0, 219890.0, 219890.0, 219890.0, 219890.0, 219890.0, 219990.0, 219990.0, 219990.0, 219990.0, 219990.0, 220041.0, 270477.0, 269677.0, 269677.0, 269677.0, 269677.0, 269677.0, 269873.0, 269873.0, 269873.0, 268516.0, 268516.0, 268516.0, 268516.0, 267916.0, 267916.0, 267916.0, 267916.0, 268892.0, 268792.0, 268792.0, 268592.0, 268592.0, 268892.0, 268892.0, 268892.0, 268892.0, 268892.0, 268892.0, 268392.0, 268242.0, 240842.0, 240842.0, 240842.0, 240842.0, 240842.0, 240842.0, 240842.0, 240842.0, 240842.0, 240742.0, 240742.0, 240742.0, 240742.0, 240742.0, 240742.0, 240742.0, 240742.0, 240742.0, 240742.0, 240742.0, 240742.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2060.0, 2000.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30.0, 30.0, 70.0, 70.0, 70.0, 90.0, 90.0, 110.0, 110.0, 110.0, 80.0, 140.0, 100.0, 120.0, 120.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 20.0, 20.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80.0, 80.0, 80.0, 180.0, 180.0, 180.0, 180.0, 180.0, 180.0, 180.0, 100.0, 8180.0, 20937.0, 23747.0, 23747.0, 23747.0, 23747.0, 23747.0, 23747.0, 23747.0, 23747.0, 15667.0, 2910.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 320.0, 340.0, 330.0, 330.0, 1530.0, 1540.0, 4540.0, 4540.0, 7120.0, 9710.0, 9400.0, 9390.0, 9400.0, 9400.0, 8510.0, 8500.0, 5500.0, 5500.0, 2920.0, 330.0, 330.0, 330.0, 320.0, 320.0, 10.0, 10.0, 20.0, 7770.0, 7850.0, 7850.0, 7850.0, 7840.0, 7840.0, 7870.0, 7870.0, 7870.0, 8050.0, 300.0, 220.0, 220.0, 280.0, 280.0, 280.0, 250.0, 350.0, 360.0, 170.0, 190.0, 190.0, 220.0, 160.0, 160.0, 160.0, 160.0, 60.0, 100.0, 130.0, 2850.0, 2850.0, 2820.0, 2820.0, 2820.0, 2820.0, 2820.0, 2820.0, 2770.0, 2750.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 0.0, 0.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.188, 0.138, 1.895, 1.895, 1.579, 1.579, 1.263, 1.263, 1.263, 1.263, 0.316, 0.316, null, null, null, null, null, null, 0.889, 1.0, 1.0, 1.8, 1.8, 1.8, 1.929, 1.929, 2.077, 2.077, 1.154, 2.942, 2.986, 2.975, 2.977, 2.977, 2.977, 2.977, 2.977, 2.977, 2.977, 1.964, 0.365, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.04, 0.042, 0.041, 0.041, 0.182, 0.183, 0.481, 0.481, 0.692, 0.87, 1.111, 2.229, 2.895, 2.895, 2.54, 2.537, 1.642, 1.642, 0.872, 0.099, 0.099, 0.098, 0.096, 0.096, 0.003, 0.003, 0.006, 1.309, 1.316, 1.316, 1.34, 1.339, 1.339, 1.342, 1.441, 1.441, 1.78, 0.066, 0.06, 0.079, 0.099, 0.099, 0.1, 0.089, 0.128, 0.131, 0.062, 0.069, 0.069, 0.08, 0.058, 0.058, 0.058, 0.058, 0.022, 0.036, 0.047, 2.56, 2.623, 2.595, 2.595, 2.595, 2.595, 2.619, 2.619, 2.573, 2.705, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -110.83, -114.92, -132.22, -158.23, -133.87, -118.07, -96.08, -53.37, -18.12, -5.17, -28.18, 30.79, 33.36, 30.4, 87.23, 112.17, 27.19, 181.63, 264.98, 269.73, 255.02, 172.84, 108.15, 96.98, 71.46, 73.25, 49.55, 49.71, 58.35, 27.17, -11.73, -38.24, -62.41, -35.51, -26.73, -6.39, -61.62, -97.4, -7.0, 170.58, 416.01, 274.81, 158.4, 127.89, 103.1, 100.38, 58.74, 39.84, 36.56, 49.53, 63.12, 44.24, 52.82, 41.71, 10.26, 6.66, 33.58, 51.98, 132.54, 268.28, 306.54, 243.1, 211.33, 165.62, 144.02, 105.22, 75.16, -20.82, 3.31, 22.93, 35.92, 47.11, 61.8, 63.71, 46.74, 55.69, 82.27, 48.48, 94.65, 79.41, 76.89, 122.91, 169.57, 130.31, 114.26, 130.56, 119.17, 113.12, 107.56, 152.09, 165.22, 130.47, 161.41, 116.66, 40.28, 65.24, 72.12, 71.79, 102.06, -1.47, 1.97, 3.8, -24.86, -61.26, -49.96, -47.86, -17.08, 37.07, 5.94, 110.51, -8.83, -2.36, -47.97, -50.14, -224.59, -183.55, -175.19, -213.74, -167.09, -100.92, -64.65, -51.94, -72.05, -30.91, -42.53, -83.44, -112.86, -125.69, -154.44, -189.28, -266.47, -174.67, -102.29, -45.22, -2.44, 48.55, 53.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7949, -6.81, -11.718, -9.6668, -11.4466, -7.8164, -8.1298, -8.2042, -14.8086, -8.4475, -11.9684, -11.8815, -6.1285, -4.9762, -5.4374, -2.04, 3.0703, 0.7971, 3.0404, 0.4293, 2.5922, 1.2625, 16.6732, 16.2142, 23.6434, 25.8963, 15.8765, 10.273, 13.3309, 12.836, 11.3027, 9.6278, 10.7609, 12.7061, 7.4601, 7.8129, -2.1573, -5.0304, -6.4143, -8.9815, -3.3995, -3.1172, -5.0572, 0.491, 8.0467, 26.7173, 18.2592, 12.6711, 17.1448, 19.6985, 23.676, 16.0702, 12.9217, 12.9065, 14.4511, 18.4475, 17.7741, 14.84, 4.5114, -12.0117, -4.3575, -1.2528, 0.8859, 5.7427, 10.3003, 21.1193, 20.1505, 25.7372, 20.8097, 18.8329, 18.869, 14.6784, 6.6351, 11.8168, 12.2279, 13.2448, 13.1219, 10.3516, 3.9236, -0.9336, 2.9223, -2.0093, -2.4212, 1.6412, 1.2681, 3.9512, 16.5593, 17.316, 10.9735, 9.75, 10.6266, 8.9823, 7.0397, 9.9417, 12.2083, 12.3432, 12.9115, 13.1838, 11.0861, 5.9698, 5.343, 3.2675, 7.4244, 7.7661, -0.047, 2.0384, 3.9183, 1.7319, -3.3545, -3.7442, -1.6245, -5.5777, -0.2551, 3.1129, 3.4101, -0.4443, -1.8635, -3.6085, 1.5161, -4.8845, -4.5728, -4.9895, -5.2209, -4.7495, -4.5048, -2.8636, -5.7543, -5.8075, -6.4153, -4.464, -5.7985, -7.0183, -6.966, -4.3275, -8.0, -11.3412, -7.8265, -4.8871, -4.4706, -3.991, -0.3722, -0.7226], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 20.0, 20.0, 20.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, -88.0, -88.0, -96.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4269, -2.3183, -2.099, -1.0913, -0.6575, -1.7759, 3.2335, 5.4998, 7.6625, 9.9649, 7.3523, 5.9308, 7.0483, 6.3558, 6.9801, 6.0563, 6.6377, 7.9899, 4.9912, 3.0395, 1.9998, 1.9329, 2.6739, 2.4975, 2.8729, 1.0429, 0.416, 2.5148, 7.0634, 16.3765, 11.9709, 10.4431, 9.7982, 9.2654, 10.5705, 6.5774, 5.8554, 6.2625, 8.0071, 8.5469, 7.3774, 8.088, 6.7694, 4.4148, 5.5174, 5.7738, 6.3623, 8.9461, 13.3791, 15.6647, 13.9134, 17.3963, 15.8008, 14.8473, 13.7378, 11.9298, 5.158, 5.7957, 7.1705, 8.0719, 8.7905, 9.709, 9.4027, 7.8578, 8.9635, 8.6536, 6.7059, 9.092, 7.6674, 7.9013, 9.7848, 11.2156, 8.3587, 8.5049, 9.5803, 9.1135, 7.3764, 8.1072, 11.2793, 11.3976, 10.2461, 13.2581, 10.2476, 6.7731, 8.5408, 8.5564, 9.1412, 9.567, 4.2378, 5.4406, 5.1886, 4.0746, 2.6901, 2.1645, 2.6211, 1.9071, 3.4874, 2.454, 4.2839, 1.0365, 0.4443, -0.2727, -0.605, -4.2982, -3.774, -4.7464, -5.694, -5.5365, -4.6619, -3.6338, -4.1269, -4.5985, -2.7554, -3.7621, -5.0386, -6.3503, -6.2718, -7.0512, -9.048, -12.4698, -10.29, -7.3798, -5.8903, -4.3762, -1.8465, -2.4243], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.363489, 119.737639, 66.143155, 44.419466, 32.682616, 25.313972, 20.257225, 16.552657, 13.759499, 11.573557, 9.832551, 8.433513, 7.296243, 6.352153, 5.555062, 4.882941, 4.309571, 3.815445, 3.390351, 3.021061, 2.69137, 2.41897, 2.199482, 2.027508, 1.898373, 1.785825, 1.678449, 1.579391, 1.483958, 1.393878, 1.304603, 1.219403, 1.144157, 1.066386, 0.982163, 0.894134, 0.806695, 0.726137, 0.653779, 0.591512, 0.532601, 0.476317, 0.432716, 0.415899, 0.450759, 0.502175, 0.556115, 0.605736, 0.647628, 0.686382, 0.706214, 0.709551, 0.701925, 0.691641, 0.681191, 0.667147, 0.653864, 0.637935, 0.612526, 0.586057, 0.561198, 0.540048, 0.5309, 0.543142, 0.576482, 0.617169, 0.671571, 0.727925, 0.779571, 0.821199, 0.848207, 0.843703, 0.82023, 0.789974, 0.759176, 0.730533, 0.707089, 0.687208, 0.666822, 0.650165, 0.636266, 0.61944, 0.607906, 0.595991, 0.584973, 0.580026, 0.583523, 0.584441, 0.584634, 0.587273, 0.590938, 0.59045, 0.58968, 0.596677, 0.60806, 0.617892, 0.63305, 0.6428, 0.638044, 0.627801, 0.613876, 0.599162, 0.586085, 0.561748, 0.534546, 0.506895, 0.477671, 0.445896, 0.413068, 0.382117, 0.352375, 0.328538, 0.307965, 0.294946, 0.279995, 0.263368, 0.244238, 0.223578, 0.194241, 0.161158, 0.125156, 0.0861, 0.047753, 0.013383, -0.014092, -0.037308, -0.057701, -0.071723, -0.083164, -0.0957, -0.111598, -0.129332, -0.15011, -0.177181, -0.215266, -0.254181, -0.284971, -0.305898, -0.314809, -0.309502, -0.295876], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0727, 104.0057, 96.4332, 86.0304, 75.3609, 65.3515, 56.3326, 48.3766, 41.4532, 35.4773, 30.3483, 25.9654, 22.2315, 19.0557, 16.3555, 14.061, 12.1107, 10.4517, 9.0394, 7.8357, 6.8069, 5.9293, 5.1833, 4.5522, 4.0214, 3.5743, 3.1951, 2.872, 2.5944, 2.3543, 2.1443, 1.9594, 1.7963, 1.6503, 1.5167, 1.3922, 1.2751, 1.1653, 1.063, 0.9687, 0.8815, 0.8004, 0.7269, 0.6647, 0.6219, 0.598, 0.5896, 0.5928, 0.6038, 0.6203, 0.6375, 0.6519, 0.6619, 0.6679, 0.6705, 0.6698, 0.6666, 0.6609, 0.6512, 0.6382, 0.6228, 0.6062, 0.5912, 0.5816, 0.5806, 0.5879, 0.6046, 0.6293, 0.6593, 0.6917, 0.723, 0.7471, 0.7618, 0.7674, 0.7658, 0.7587, 0.7484, 0.7362, 0.7223, 0.7079, 0.6935, 0.6787, 0.6646, 0.6508, 0.6377, 0.6261, 0.6176, 0.611, 0.6057, 0.602, 0.5998, 0.5979, 0.5963, 0.5964, 0.5987, 0.6025, 0.6086, 0.6155, 0.62, 0.6216, 0.62, 0.6158, 0.6099, 0.6003, 0.5871, 0.5711, 0.5524, 0.5311, 0.5075, 0.4824, 0.4564, 0.4308, 0.4063, 0.384, 0.3632, 0.3432, 0.3234, 0.3035, 0.2816, 0.2575, 0.2311, 0.2021, 0.1712, 0.1396, 0.1089, 0.0797, 0.0522, 0.0274, 0.0053, -0.0149, -0.0342, -0.0533, -0.0726, -0.0935, -0.1179, -0.1451, -0.1731, -0.1997, -0.2227, -0.2401, -0.2512], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1902, 3.4867, 4.9041, 10.0052, 14.2944, 19.5996, 25.4837, 27.9174, 27.8031, 28.295, 28.088, 27.3409, 25.6734, 24.7968, 23.2104, 19.3317, 15.0568, 9.0724, 4.244, 0.558, -3.1365, -4.6686, -6.2477, -7.4778, -6.5196, -2.8472, 8.0572, 15.6695, 21.008, 25.9995, 30.0572, 34.2692, 34.7303, 34.3116, 33.4823, 32.1284, 29.8628, 25.3576, 22.2615, 17.8445, 10.6607, 6.3491, 3.2871, 2.4944, 3.9259, 7.5964, 13.4182, 18.2211, 24.8729, 29.3149, 32.8847, 35.9353, 36.4768, 32.9586, 30.3211, 27.4355, 24.0864, 20.7582, 17.9566, 13.7963, 9.4726, 7.127, 4.8015, 3.0213, 4.5906, 5.5283, 6.6711, 10.3055, 14.0286, 15.4134, 16.3702, 17.7616, 18.1323, 17.5197, 17.7974, 18.5819, 19.5431, 19.9921, 20.7205, 20.0587, 18.2781, 16.764, 14.7317, 13.8048, 13.4508, 10.4546, 7.8884, 6.1273, 4.4461, 1.473, -0.5653, -1.0361, -2.5278, -2.4653, -1.9061, -0.824, -0.15, -0.2616, -0.8217, -0.3023, -1.7379, -2.9356, -4.427, -6.0182, -7.6199, -8.5978, -9.2288, -9.7006, -10.087, -10.0352, -9.6466, -9.0737, -9.221, -9.2007, -8.7869, -9.7496, -12.2387, -13.6073, -13.5707, -13.0384, -12.432, -10.3831, -8.3751], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.53, -29.23, -51.61, -39.9, -43.93, -26.99, -27.44, -27.3, -45.81, -25.1, -34.63, -35.0, -17.21, -13.7, -14.71, -5.82, 8.66, 2.41, 9.62, 1.53, 9.74, 4.44, 48.91, 49.2, 67.03, 69.36, 42.02, 27.29, 34.4, 32.29, 30.05, 24.43, 26.66, 30.24, 15.88, 16.18, -5.83, -15.36, -21.32, -34.16, -14.08, -12.77, -22.17, 1.89, 24.17, 54.7, 33.33, 23.92, 33.2, 38.67, 44.53, 27.17, 22.7, 22.79, 25.1, 31.92, 30.24, 27.42, 10.38, -44.14, -17.47, -5.13, 3.51, 19.68, 31.0, 62.97, 57.68, 63.66, 54.47, 50.28, 49.69, 38.98, 14.3, 25.34, 26.45, 28.26, 28.35, 24.55, 11.63, -3.09, 9.31, -8.03, -9.41, 5.71, 4.31, 13.65, 63.93, 65.34, 41.72, 39.36, 41.74, 38.12, 28.79, 39.5, 45.05, 45.39, 47.29, 48.68, 37.31, 18.13, 16.95, 11.33, 26.53, 27.6, -0.15, 6.15, 11.97, 5.51, -12.54, -14.24, -6.16, -25.22, -1.17, 16.08, 17.68, -1.99, -8.75, -17.68, 9.34, -27.55, -25.5, -27.06, -27.8, -24.72, -23.44, -14.18, -31.7, -31.77, -37.61, -28.84, -34.41, -38.7, -38.46, -27.12, -44.63, -53.06, -33.95, -18.91, -17.27, -15.37, -1.31, -2.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5019, 0.7922, -0.2376, -0.6229, -3.0207, -2.3617, -2.1367, -0.9165, -1.2189, -2.1898, -1.556, -1.4487, -1.1588, -0.6749, 0.0636, 1.0657, 1.1462, 0.4635, 2.0666, 1.3701, 0.6981, 1.5187, 1.9786, 0.6018, 3.4371, 4.6797, 5.7447, 6.7057, 6.4995, 3.7679, 2.4003, 1.5392, 2.416, 1.3217, 1.4428, 2.0127, 1.3372, 0.521, -0.5585, -1.4487, -0.304, 0.0654, 0.7028, 0.1335, -0.6615, 1.5185, 5.5051, 12.7644, 13.1424, 5.9782, 4.7443, 3.8994, 4.2936, 3.0955, 0.9719, 0.8034, 1.594, 3.2244, 1.286, 1.9689, 1.8099, 1.0985, 0.5583, 1.659, 1.722, 3.926, 7.0762, 8.3791, 8.6793, 9.1783, 7.7782, 8.7253, 5.2205, 2.8276, -3.1096, -1.7376, 0.3384, 1.29, 1.9224, 3.3866, 3.4083, 2.2825, 2.7731, 4.1418, 2.9246, 3.7383, 2.4805, 2.1598, 3.8373, 5.3285, 5.0919, 2.9199, 4.1971, 3.4937, 4.501, 3.137, 5.4156, 5.9295, 4.3924, 6.1156, 4.7847, 1.2623, 1.4691, 2.4206, 2.3581, 3.6987, 1.9781, 0.1135, 0.3497, -0.1712, -0.7439, -0.6519, 0.1441, 1.3292, 1.8879, 0.8982, 4.267, 0.5689, 1.4248, -0.2388, 0.8325, -1.575, -1.8472, -0.9776, -2.2751, -2.4272, -1.3154, 0.2085, 0.6212, -0.3752, 0.9577, 0.4975, -1.145, -1.2424, -2.5116, -3.1203, -1.8745, -7.0582, -4.3013, -1.1754, 1.2125, 1.6536, 3.0802, 3.1173], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5942, -0.8665, -1.0396, -2.9378, -4.0414, -3.5931, -2.6985, -1.9652, -1.7807, -2.6767, -4.29, -5.2127, -3.0502, -2.5663, -1.3035, -0.6385, 0.3784, -0.7912, 0.325, 0.415, 0.0989, 0.9195, 0.7801, -0.6155, -0.4393, 2.8632, 3.7035, 5.1701, 3.3722, 1.5582, 1.9883, 0.9922, 0.8505, 0.3409, 0.3489, -0.4393, -0.5867, -1.8744, -2.0109, -2.9576, -1.398, -0.5759, 0.1746, -0.5455, -1.284, -0.7637, 0.7142, 7.2191, 4.4282, 3.2244, 3.6692, 2.8998, 2.4829, 0.1719, -0.273, -0.4226, 0.5189, 1.9605, 1.0527, 1.2106, 0.5266, -0.8653, -1.5611, 0.4341, 1.3526, 1.3205, 3.6735, 5.9097, 6.3655, 5.0756, 5.4255, 5.4003, 3.9372, 2.2248, -7.5817, -2.5932, -1.1199, -0.0711, 1.2807, 1.8116, 1.9889, 1.252, 0.4398, 2.5513, 0.686, 1.323, 1.8914, 1.2565, 1.7559, 3.3649, 2.2446, 1.8398, 1.9389, 2.2566, 1.8501, 1.7035, 2.3523, 4.5549, 3.332, 3.6218, 2.448, -0.7799, 0.9193, 1.1246, 0.689, 2.442, -1.9295, -0.6916, -0.6125, -1.5512, -2.4039, -0.6719, -1.8159, -0.1508, 0.6279, 0.3182, 0.447, -0.2511, -0.4552, -0.8188, -1.7275, -3.795, -2.9672, -3.0576, -4.9551, -3.4672, -1.4743, -1.6779, -0.6893, -1.3879, -0.8691, -0.5747, -1.701, -3.0295, -2.5116, -3.1203, -4.7145, -7.0582, -4.3013, -3.2354, -1.2475, 0.8536, 1.2202, 1.7773], "thermo_temp": [null, 1.3853, 1.604, 1.44, 0.7656, 1.4582, 2.1691, 1.7681, 2.3696, 1.7863, 1.2759, 1.6587, 2.0962, 2.242, 0.802, 2.3878, 1.7316, 1.2315, 0.8427, 1.9476, 1.0487, 1.2734, 2.7341, 3.764, 1.8914, 1.8914, 1.8539, 1.7041, 0.7678, 1.2547, 2.2846, 0.9551, 0.5993, 1.1236, 1.1985, 1.5543, 4.6255, 2.0225, 2.0412, 2.0787, 3.1273, 2.2097, 1.1985, 0.9554, 1.5655, 1.0185, 1.226, 2.452, 2.6972, 2.3954, 1.4524, 1.5089, 1.094, 0.6413, 0.7733, 1.3392, 0.8488, 2.4332, 4.904, 9.412, 8.7141, 3.3763, 1.0751, 0.9997, 1.8107, 3.7723, 1.2449, 1.226, 1.7541, 1.9571, 0.7194, 1.1666, 1.2833, 1.9638, 2.1194, 1.2833, 0.9139, 2.8583, 4.3749, 2.4694, 2.3139, 4.2971, 2.3527, 3.3249, 1.2833, 1.4, 10.3831, 1.4, 2.275, 1.4777, 0.9528, 1.925, 1.4194, 1.1666, 2.3333, 1.7939, 2.2386, 3.2204, 1.0407, 0.9033, 2.3171, 2.3171, 2.8473, 1.0996, 2.2582, 1.2371, 2.6509, 1.728, 3.672, 1.3746, 1.0604, 3.7309, 2.8277, 3.3578, 2.4153, 1.6102, 1.6691, 2.3171, 4.6931, 2.0422, 0.9622, 1.9294, 2.36, 0.02, 1.96, 1.48, 2.3, 1.1, 3.82, 3.0, 1.88, 0.58, 2.56, 3.52, 1.5, 2.08, 2.68, 1.04, 1.0292, 1.8863, 1.3105, 1.0127, 2.0849, 1.1318, 1.4098, 1.7871, 0.1787, 1.1287, 2.84, 3.52, 2.04, 2.9, 2.56, 1.9, 2.4, 1.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4746, 1.4385, 1.4785, 1.5908, 1.7092, 1.5443, 1.6976, 1.7038, 1.6179, 1.477, 1.5626, 1.4691, 1.4335, 1.67, 2.0507, 2.0218, 1.9981, 1.9718, 1.9232, 1.7131, 1.6298, 1.7488, 1.6045, 1.4217, 1.3675, 1.3368, 1.3763, 1.9671, 1.9772, 1.9888, 2.0052, 2.2092, 2.2093, 2.0255, 1.8309, 1.7827, 1.6437, 1.5678, 1.7285, 1.9047, 1.9939, 1.8954, 1.8252, 1.6922, 1.5011, 1.3688, 1.3634, 1.2699, 1.4814, 2.1037, 3.4325, 4.3928, 4.2079, 3.6383, 3.1586, 2.9135, 3.0697, 2.7379, 2.463, 2.3341, 2.2656, 1.9844, 1.8357, 1.7353, 1.7768, 1.8391, 1.7381, 1.5882, 1.8191, 2.2838, 2.3176, 2.3169, 2.6769, 2.618, 2.7465, 2.4805, 2.284, 3.7566, 3.3281, 3.1366, 2.835, 2.4928, 2.3896, 2.2132, 2.0229, 2.0793, 2.0274, 2.0658, 2.2757, 2.0512, 1.8425, 1.9288, 1.9994, 2.1535, 1.9619, 2.0158, 1.8742, 2.0154, 1.9632, 2.2739, 2.1104, 1.9195, 2.2488, 2.3541, 2.5366, 2.5145, 2.3501, 2.2263, 2.2428, 2.6883, 2.5708, 2.2784, 2.2149, 2.2413, 1.8374, 1.8597, 1.7907, 1.8833, 1.7409, 2.1189, 2.2791, 2.2065, 1.9108, 2.0288, 2.3, 2.1545, 2.141, 2.239, 2.021, 1.8407, 1.849, 1.7511, 1.6168, 1.7019, 1.5983, 1.564, 1.6046, 1.3453, 1.3059, 1.5848, 1.9367, 1.9555, 2.1272, 2.2059, 2.1503, 2.1957, 2.0401], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7987, 0.7467, 0.675, 0.6399, 0.6701, 0.7094, 0.7497, 0.7862, 0.651, 0.6612, 0.7599, 0.7517, 0.7715, 0.8001, 0.857, 0.8976, 0.9715, 0.9774, 0.9633, 0.996, 1.0217, 0.9881, 1.0801, 1.3023, 1.3051, 1.3798, 1.2809, 1.1826, 1.1383, 1.1585, 1.1378, 1.1099, 1.1159, 1.0772, 1.0378, 1.0262, 1.0115, 0.8164, 0.7979, 0.7341, 0.7923, 0.8005, 0.7658, 0.8434, 0.9528, 1.1239, 1.0631, 1.0494, 1.1048, 1.1433, 1.1604, 1.1044, 1.0557, 1.0319, 1.029, 1.081, 1.0902, 1.08, 1.0147, 0.8145, 0.8031, 0.9224, 0.9015, 0.9346, 1.0295, 1.2997, 1.3635, 1.3301, 1.3551, 1.3333, 1.3098, 1.2847, 1.1265, 1.267, 1.2969, 1.2719, 1.2886, 1.3021, 1.2728, 1.1632, 1.1113, 1.1893, 1.0951, 1.0803, 1.1181, 1.1317, 1.3949, 1.3002, 1.2394, 1.1981, 1.1641, 1.1769, 1.1427, 1.1621, 1.1988, 1.2255, 1.272, 1.2538, 1.1825, 1.1143, 1.0862, 1.0253, 1.0461, 1.0788, 0.9388, 0.9156, 0.9184, 0.8739, 0.7877, 0.7331, 0.7264, 0.761, 0.7998, 0.8337, 0.8625, 0.7678, 0.7647, 0.6933, 0.7777, 0.679, 0.6802, 0.7145, 0.6903, 0.682, 0.7424, 0.6812, 0.7011, 0.6932, 0.6636, 0.7637, 0.7474, 0.7082, 0.7208, 0.8379, 0.7378, 0.7802, 0.8837, 0.849, 0.8959, 0.9517, 0.9338, 0.999], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0136, 0.9449, 1.1005, 1.137, 1.0761, 0.9944, 0.999, 1.0213, 1.127, 1.075, 1.0407, 1.0655, 1.0435, 1.0265, 0.9726, 0.9667, 0.7804, 0.8128, 0.8352, 0.8811, 0.8513, 0.8777, 0.7206, 0.614, 0.5239, 0.4716, 0.5329, 0.6833, 0.7028, 0.6828, 0.7194, 0.7367, 0.7061, 0.7147, 0.7504, 0.7565, 0.938, 1.0505, 1.0895, 1.1442, 1.1512, 1.036, 1.0594, 0.9367, 0.7968, 0.6509, 0.6846, 0.8499, 0.858, 0.8323, 0.7703, 0.7633, 0.8431, 0.8578, 0.8334, 0.8067, 0.8196, 0.8467, 0.9567, 1.1524, 1.278, 0.9955, 0.9297, 0.8136, 0.7435, 0.6309, 0.5121, 0.484, 0.561, 0.5615, 0.6185, 0.6876, 0.7709, 0.7172, 0.667, 0.6671, 0.6736, 0.6916, 0.746, 0.8184, 0.8298, 0.8346, 0.8571, 0.8472, 0.775, 0.7327, 0.5349, 0.5218, 0.5908, 0.7024, 0.6706, 0.7281, 0.7094, 0.7113, 0.6357, 0.6393, 0.6218, 0.5793, 0.6024, 0.7056, 0.7016, 0.711, 0.6967, 0.5969, 0.717, 0.7369, 0.7541, 0.7369, 0.8361, 0.8727, 0.8198, 0.8869, 0.8061, 0.7147, 0.6729, 0.7899, 0.7731, 0.888, 0.7951, 0.8466, 0.8722, 0.8601, 0.927, 0.9485, 0.965, 0.9542, 1.0084, 1.0389, 1.1237, 1.0895, 1.169, 1.1111, 1.2301, 1.1713, 1.1237, 1.2548, 1.1791, 1.0565, 0.9686, 0.9589, 0.8854, 0.8305], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -224.33, -192.29, -164.82, -141.27, -121.09, -103.79, -139.53, -119.59, -162.43, -139.23, -119.34, -47.18, -40.44, -12.19, -10.45, -8.96, -7.68, -48.31, -41.41, -39.24, -33.64, -28.83, -24.71, -21.18, -18.16, -15.56, -13.34, -11.43, -9.8, -8.4, -7.2, -6.17, -5.29, -4.53, -3.89, 179.9, 154.2, 132.17, 32.45, 27.82, 23.84, 20.44, 17.52, 15.01, 12.87, 11.03, 56616.1, 222804.76, 173489.9, 148705.63, 127461.97, 109253.11, 93645.53, 80267.59, 68800.79, 58972.11, 50547.52, 43326.45, 37127.79, 31823.82, 27277.56, 23380.76, 20040.66, 17177.7, 14723.75, 12620.35, 12875.46, 11113.88, 9526.19, 8165.3, 5265.54, 4506.65, 696.23, 596.77, -22564.69, -14880.68, -12754.87, -10911.63, -9339.22, -8005.04, -6706.47, -5748.4, -4927.2, -4223.32, -3619.99, -3102.84, -2659.58, -2270.66, -1946.28, -1668.24, -1429.92, -1225.65, -1026.15, 1077.06, 795.28, 681.67, 584.29, 500.82, 429.27, 509.33, 436.57, 374.2, 848.41, 727.2, 623.32, 534.27, 55.68, 47.73, 40.91, 35.06, -72.8, -62.69, -53.73, -55.2, -47.31, -62.84, -53.86, -46.17, -39.57, -33.92, -29.07, -276.35, -208.58, -3623.35, -3105.73, -2662.05, -2281.76, -1955.79, -1676.39, -1436.91, -1231.64, -1055.69, -925.02, -792.87, -679.6, -582.52, -499.3, -427.97, -366.83, -314.43, -269.51, -231.01, -198.01, -169.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3419, -3.1796, -3.8081, -5.6826, -2.9141, -4.0444, -3.0659, -1.0901, 0.1598, -0.1129, -0.5203, 0.7071, 0.6666, 0.6664, 1.549, 1.8714, 0.5141, 4.5318, 5.8979, 7.184, 8.5061, 5.4518, 3.721, 4.39, 2.9651, 3.1822, 1.645, 1.8187, 3.2442, 0.4221, -1.3503, -1.9727, -1.7199, -0.7226, -0.4567, 0.2063, -1.436, -2.0284, 0.4, 5.0679, 12.0139, 7.1742, 5.5281, 4.8234, 4.2769, 5.5354, 1.6004, 0.9728, 1.2618, 2.7977, 3.218, 2.3053, 2.8026, 1.6942, -0.455, 0.8577, 1.3217, 1.7583, 3.7232, 6.7826, 8.7022, 6.9643, 10.1653, 8.8386, 7.6659, 6.6703, 4.9544, -1.4783, -0.4843, 1.2823, 2.5433, 3.2394, 4.2821, 4.3418, 3.1115, 3.9758, 3.7147, 2.1459, 4.6255, 3.477, 4.05, 6.2236, 7.5303, 5.1009, 5.7393, 7.264, 7.252, 4.3592, 4.9088, 7.3395, 6.5893, 5.0718, 7.6163, 4.5359, 0.9863, 2.5213, 2.6357, 3.0466, 3.7398, -1.0771, 0.4065, 0.2882, -0.3074, -1.1189, -1.3835, -0.7812, -1.135, 0.6601, 0.0638, 2.2917, -0.657, -0.9047, -1.2318, -1.4092, -4.4426, -3.6838, -4.3803, -4.4706, -3.899, -2.8406, -1.6786, -2.1792, -2.6206, -0.995, -2.062, -3.3507, -4.709, -4.6829, -5.3816, -6.0906, -8.3816, -5.8306, -2.9001, -0.6967, 0.7913, 3.1958, 2.3788], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 102.5274, 84.7583, 69.7839, 57.3139, 47.0023, 38.5109, 31.5362, 25.816, 21.129, -192.7096, -262.6699, -394.6837, -412.809, -382.6958, -290.3125, -226.1273, -190.0238, -157.9793, -130.5085, -107.406, -56.8477, -30.9968, -43.8063, -45.0642, -41.482, -36.2455, -30.8082, -25.7832, -21.3835, -17.6397, -14.5046, -11.9034, -9.7572, -7.9921, -6.5435, -5.3561, -4.3833, -3.5869, 251.6105, 333.1356, 336.2018, -11.2894, -152.4187, -196.2971, -196.4022, -178.5904, -155.0683, -131.3485, -109.7042, 25618.2143, 76613.7502, 87704.8825, 84268.9927, 75202.5839, 64657.0, 54464.9884, 45344.1664, 37490.7242, 30869.7047, 25354.7691, 20793.68, 17026.8381, 13937.963, 11407.2447, 9334.9286, 7638.5331, 6250.1409, 5113.9678, 4184.2635, 4567.7234, 4386.0102, 3912.9448, 3363.6957, 3369.6456, 3033.9301, -6056.9937, -9225.3723, -2758.6683, 4632.6422, 7235.2109, 7673.9698, 7187.6466, 6335.2738, 5370.0994, 4487.0644, 3717.9079, 3065.2614, 2519.6094, 2067.3328, 1694.3712, 1419.5804, 1178.1133, 972.23, 799.6205, 656.3148, 554.3488, 16510.0649, 21281.9429, 21299.3527, 19370.1701, 16820.0345, 14247.7032, 11962.5234, 9940.175, 8209.1984, 6322.9589, 4976.501, 3973.2681, 3201.6486, 2404.0179, 1859.1674, 1467.2588, 1173.5453, 1257.2203, 1145.34, 995.4489, 779.9982, 620.9503, 594.8897, 530.1477, 455.4671, 383.5099, 319.2083, 263.8841, 58.1711, -78.9997, -8846.115, -11628.4699, -11709.5725, -10678.2441, -9285.5876, -7871.7202, -6577.7089, -5450.3672, -4493.6939, -3725.6282, -3072.7261, -2526.291, -2073.0865, -1699.2223, -1391.803, -1139.5131, -932.7115, -763.3189, -624.6293, -511.1081, -418.2033], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21.38, 21.38, 35.33, 35.33, 35.33, 35.33, 22.77, 22.77, 20.3, 24.12, 24.12, 32.31, 32.31, 32.31, 19.34, 19.34, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 45.95, 45.95, 45.95, 45.95, 45.95, 45.95, 45.95, 45.95, 98.91, 99.61, 87.13, 87.09, 87.09, 87.09, 87.39, 87.39, 87.39, 87.39, 87.39, 87.39, 87.36, 87.36, 81.67, 0.0, 0.0, 0.0, 0.0, 0.0, 97.19, 97.37, 97.37, 97.37, 99.45, 99.46, 33.78, 33.78, 22.5, 42.45, 42.45, 42.51, 42.57, 42.57, 42.67, 42.55, 42.55, 42.55, 33.82, 33.73, 54.15, 54.24, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.25, 83.47, 78.9, 78.9, 58.51, 59.56, 59.56, 58.34, 58.34, 54.02, 13.72, 13.72, 13.72, 13.72, 18.87, 14.49, 24.96, 2.06, 2.13, 1.78, 1.78, 1.06, 1.06, 1.07, 1.07, 1.07, 1.06, 1.06, 1.06, 1.08, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.001, -0.001, -0.0009, -0.0009, -0.0009, -0.0009, -0.001, -0.001, -0.0011, -0.0011, -0.0011, -0.0011, -0.0011, -0.0011, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, 0.0001, 0.0029, 0.0029, 0.0029, 0.0029, 0.0062, 0.0064, 0.0064, 0.0063, 0.0063, 0.0063, 0.0075, 0.0081, 0.0081, 0.0078, 0.0049, 0.0049, 0.0049, 0.0049, 0.0017, 0.0017, 0.0016, 0.0017, 0.0017, 0.0017, 0.0005, 0.002, 0.002, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0033, 0.0033, 0.0034, 0.0034, 0.0034, 0.0034, 0.0034, -0.0002, -0.0002, -0.0004, -0.0004, -0.0005, -0.0005, -0.0005, -0.0009, -0.0009, -0.001, -0.001, -0.001, -0.001, -0.001, 0.0006, -0.0003, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.001, -0.001, -0.001, -0.001, -0.001, -0.0016, -0.0016, -0.0016, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -100.0, null, null, -100.0, null, -100.0, null, null, null, -100.0, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, -100.0, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, null, null, null, null, null, null, null, null, null, 29900.0, null, null, null, null, null, null, null, 0.0, -100.0, null, null, -100.0, -100.0, -100.0, null, -100.0, -100.0, null, -100.0, 0.0, null, -74.1935, null, null, null, null, null, null, -100.0, null, null, null, null, 500.0, -100.0, -100.0, null, null, null, null, -33.3333, null, null, -100.0, null, null, null, -100.0, null, null, null, -100.0, -100.0, null, -100.0, null, -100.0, null, null, null, null, null, -100.0, -100.0, -100.0, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.23, 15.35, 16.33, 18.04, 18.3, 18.7, 19.86, 20.22, 19.91, 19.38, 19.67, 19.45, 19.08, 19.07, 19.06, 18.32, 22.34, 22.76, 22.67, 22.63, 23.8, 24.1, 21.87, 21.61, 20.82, 21.2, 20.64, 20.75, 22.22, 22.66, 22.55, 22.54, 22.69, 22.67, 22.72, 22.5, 17.92, 18.33, 21.76, 30.6, 31.31, 31.16, 31.21, 31.1, 31.19, 32.63, 32.68, 32.47, 31.57, 31.07, 31.06, 31.08, 31.23, 31.81, 31.91, 31.51, 31.45, 31.42, 30.52, 21.79, 19.45, 20.23, 20.36, 20.37, 20.43, 17.98, 23.26, 23.34, 23.34, 23.44, 23.3, 23.3, 23.06, 22.44, 22.42, 22.44, 22.77, 22.52, 20.55, 19.84, 20.07, 18.76, 19.24, 19.23, 19.34, 19.0, 12.27, 12.23, 13.08, 12.97, 13.32, 14.07, 15.4, 16.77, 16.78, 16.78, 16.41, 15.75, 18.17, 18.42, 17.95, 17.66, 17.06, 17.03, 16.8, 16.81, 16.99, 16.91, 16.02, 16.92, 16.83, 15.62, 14.87, 15.09, 14.64, 14.66, 14.51, 14.34, 11.92, 11.52, 11.5, 11.5, 11.93, 12.09, 12.18, 12.44, 11.64, 11.73, 11.2, 12.17, 13.47, 15.1, 15.49, 14.51, 15.26, 15.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1337, -0.2433, -0.6443, -0.1397, -0.3081, -0.0936, 0.2808, 0.5031, 0.4007, 0.3221, 0.5454, 0.5185, 0.5069, 0.605, 0.6069, 0.3003, 1.14, 1.4233, 1.6745, 1.9057, 1.2725, 0.9406, 1.0601, 0.8834, 0.9356, 0.7259, 0.8005, 1.0425, 0.5252, 0.2764, 0.2012, 0.2813, 0.4859, 0.5503, 0.6876, 0.4251, 0.3879, 0.8481, 1.6058, 2.646, 1.6843, 1.3864, 1.264, 1.17, 1.3028, 0.7407, 0.6613, 0.7009, 0.914, 0.969, 0.8516, 0.9892, 0.8294, 0.5173, 0.7332, 0.8204, 0.9357, 1.307, 1.8386, 2.0794, 1.7582, 2.1158, 1.827, 1.6143, 1.4343, 1.1743, 0.3054, 0.4599, 0.6934, 0.8555, 0.9496, 1.0737, 1.0746, 0.9139, 1.1004, 1.0762, 0.8479, 1.1621, 0.9773, 1.0316, 1.2971, 1.4849, 1.0636, 1.1237, 1.299, 1.2639, 1.027, 1.1558, 1.572, 1.535, 1.313, 1.6607, 1.1534, 0.6342, 0.8766, 0.8878, 0.9855, 1.0815, 0.3986, 0.6554, 0.6995, 0.6085, 0.5019, 0.499, 0.6175, 0.5621, 0.8381, 0.7375, 1.0226, 0.5517, 0.5084, 0.4361, 0.4087, -0.0641, 0.0737, -0.0096, -0.0772, 0.0177, 0.1992, 0.3866, 0.3066, 0.2386, 0.5064, 0.3295, 0.1209, -0.0833, -0.0824, -0.2281, -0.5309, -0.9449, -0.4836, 0.0475, 0.2923, 0.5289, 0.8845, 0.7292], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2924, 3.5021, 4.2213, 5.0166, 5.3993, 5.8635, 5.2149, 5.683, 6.2579, 6.9815, 7.5289, 8.3153, 7.663, 7.8911, 7.472, 4.2431, 4.2913, 4.2063, 4.1949, 4.0917, 4.3936, 4.4198, 4.3497, 8.1262, 10.5208, 12.3494, 14.0683, 13.3154, 12.778, 12.0723, 11.2885, 10.62, 9.963, 9.201, 8.3605, 7.6997, 6.7991, 7.0177, 7.4347, 7.8101, 4.5525, 4.6592, 4.8622, 5.1382, 5.1216, 10.0386, 20.8828, 20.2215, 19.7412, 18.9918, 18.0419, 16.8905, 15.9274, 15.1115, 14.2704, 13.358, 12.0874, 10.6731, 9.491, 9.1533, 4.4604, 3.6457, 3.6837, 3.6622, 6.4221, 11.7767, 13.9937, 13.1403, 14.9674, 14.1523, 13.3751, 12.4804, 11.7128, 11.1997, 10.2217, 9.2409, 8.1631, 7.0447, 6.2448, 6.0275, 6.0698, 5.9494, 5.0326, 4.6584, 5.8392, 5.8101, 5.697, 6.5009, 7.4772, 6.743, 6.1357, 5.6807, 5.4218, 5.015, 4.5166, 7.5099, 7.2562, 6.4515, 7.9623, 7.2383, 6.7295, 6.3537, 6.1509, 5.6127, 5.0813, 5.0858, 4.9201, 4.5673, 4.4099, 4.6414, 4.8786, 4.9793, 3.2831, 3.2896, 3.0653, 3.5513, 3.5786, 3.6785, 3.846, 3.7047, 4.2241, 4.6191, 5.0668, 5.5509, 5.9461, 6.2502, 6.422, 6.7152, 7.0312, 4.2599, 4.1445, 3.9119, 4.0883, 2.735, 3.1773, 4.0167, 5.3649, 6.055, 6.352, 6.549, 6.6578, 6.6635, 6.6807], "mkt_dynamics": [0.374124, -0.002248, -0.250604, -0.510515, -0.596029, -0.700011, -0.867665, -1.034879, -1.03043, -1.091948, -1.100008, -1.036063, -1.15666, -1.158673, -1.144601, -1.206444, -1.224575, -1.23701, -1.324026, -1.250649, -1.159376, -1.076492, -1.052818, -1.03959, -1.061602, -1.070842, -0.838771, -0.497177, -0.112884, 0.407387, 0.681752, 0.81086, 0.885638, 0.80885, 0.824471, 0.706268, 0.835636, 1.009184, 1.158125, 1.390807, 1.398056, 1.247141, 1.121048, 0.943936, 0.790125, 0.702502, 0.565104, 0.590455, 0.359453, 0.105607, -0.082837, -0.510189, -0.648589, -0.705419, -0.750388, -0.702641, -0.709733, -0.530794, -0.080725, 0.511371, 1.048655, 1.28511, 1.183322, 0.95071, 0.816379, 0.682205, 0.516371, 0.343355, 0.167352, 0.104065, 0.034042, -0.030347, -0.173837, -0.397667, -0.500619, -0.529569, -0.42842, -0.101246, 0.290556, 0.72238, 1.08417, 1.317565, 1.433769, 1.338631, 1.306756, 1.079027, 0.754543, 0.525402, 0.113899, -0.12555, -0.289955, -0.429358, -0.439074, -0.498342, -0.484541, -0.493911, -0.5177, -0.353533, -0.27205, -0.098148, 0.286842, 0.596878, 0.803468, 0.940569, 0.927512, 0.925967, 0.870018, 0.871537, 0.903145, 0.88451, 1.041839, 1.158786, 1.125442, 0.736936, 0.346072, -0.106742, -0.412394, -0.353285, -0.538913, -0.620177, -0.734347, -0.912937, -0.866394, -0.905599, -0.954104, -0.995021, -0.864562, -0.64289, -0.346839, -0.232763, -0.310549, -0.516556, -0.761535, -0.90228, -1.018247, -1.023958, -1.181476, -1.303596, -1.291634, -1.266726, -1.229533, -1.227181, -1.134504, -1.063886, -0.973235, -0.965281, -1.051841, -1.108076, -1.250164, -1.323662, -1.331355, -1.266541, -1.010569, -0.619182, -0.123675, 0.237258], "market_activity_top_line": [58.72689, 58.215887, 58.081256, 58.012911, 57.929446, 57.824527, 57.692033, 57.516508, 57.414372, 57.196649, 57.025849, 56.917046, 56.720931, 56.571057, 56.404908, 56.091402, 55.695845, 55.379305, 54.999088, 54.748386, 54.438716, 54.088392, 53.585156, 53.227765, 52.801707, 52.444713, 52.229053, 52.105755, 51.964478, 51.810158, 51.748869, 51.856462, 51.931369, 52.187299, 52.394539, 51.980057, 53.184801, 54.824004, 56.759087, 58.908902, 59.521888, 59.084933, 58.840238, 58.279931, 58.321347, 58.21926, 58.103272, 58.243358, 57.865236, 57.2742, 57.042449, 56.899943, 56.848697, 56.813179, 56.833697, 56.705645, 56.533984, 56.595104, 58.701378, 63.563924, 66.002112, 67.137586, 67.351353, 66.896156, 66.73143, 65.894541, 65.615733, 65.269707, 65.140419, 65.092254, 65.105177, 65.721893, 65.828863, 65.140096, 65.164991, 65.316002, 65.759712, 67.171347, 69.8624, 72.750487, 74.446005, 76.82077, 77.988709, 78.389257, 78.272592, 77.649088, 76.034289, 75.198903, 74.693006, 74.477002, 74.478063, 75.225068, 76.207637, 76.482443, 77.122801, 77.602809, 77.466082, 78.235558, 78.495862, 78.811821, 79.81983, 81.254606, 81.471917, 81.830612, 82.540145, 83.017966, 82.974767, 83.400225, 84.867727, 86.068171, 86.635011, 88.095967, 88.114297, 86.78425, 86.511719, 86.553134, 86.724863, 87.006915, 86.356411, 86.128626, 86.020388, 86.021082, 85.944414, 85.849349, 85.82135, 85.754074, 85.868935, 86.182669, 87.206667, 86.947999, 86.569332, 86.127999, 85.9398, 85.656093, 85.416222, 85.123087, 84.778959, 84.464616, 84.222499, 84.063677, 83.877629, 83.667242, 83.577837, 83.42441, 83.184241, 82.858138, 82.53585, 82.158543, 81.650194, 80.932282, 80.375223, 80.019388, 79.766135, 79.62015, 79.64023, 80.212], "market_activity_min_gap": [-0.27842, -0.847671, -1.326188, -1.510697, -1.483079, -1.395919, -1.812253, -2.844779, -3.043476, -3.980723, -4.171715, -3.71521, -4.004744, -3.944501, -3.933748, -5.216513, -7.000042, -7.632746, -8.694841, -8.215231, -7.93959, -7.919715, -9.48994, -9.506116, -10.242286, -9.922464, -8.326942, -6.682718, -5.741136, -4.998634, -4.081605, -3.696889, -3.25119, -2.730748, -2.190972, -1.832662, -0.96922, -0.44149, 0.233985, 0.89896, 1.406857, 1.859284, 2.264643, 2.642821, 3.015083, 3.159814, 3.219716, 3.405451, 3.334674, 3.274266, 2.919323, 1.551141, 0.969891, 1.112465, 1.579533, 0.943012, 0.408851, 0.666232, 1.440013, 2.010142, 2.333394, 2.509771, 2.599505, 2.648911, 2.728536, 2.473505, 2.414873, 2.464821, 2.696417, 3.059383, 3.21684, 3.320748, 3.402751, 3.317767, 3.314645, 3.265362, 3.259502, 3.447588, 3.671001, 3.876976, 3.919191, 4.090801, 4.188719, 4.208593, 4.164921, 3.928292, 3.348523, 2.904662, 2.751431, 3.100991, 3.276445, 3.414197, 3.509741, 3.515894, 3.635318, 3.548588, 3.341487, 3.227762, 3.107758, 3.008218, 2.935968, 2.949974, 2.782652, 2.514199, 2.334122, 2.144264, 1.903815, 1.795283, 1.992318, 2.281252, 2.446419, 2.878351, 3.129046, 3.209306, 3.315274, 3.350422, 3.129279, 2.955579, 2.648882, 2.449393, 2.277718, 2.113915, 1.917317, 1.435262, 1.238142, 0.939481, 1.068362, 0.986554, 0.885955, 0.676517, 0.532088, 0.389233, -0.304943, -2.119352, -3.051783, -3.986387, -4.925586, -5.307257, -4.864858, -4.043272, -3.638007, -3.437315, -2.986276, -2.82716, -2.892424, -3.72428, -4.349777, -5.136442, -6.542213, -8.642344, -9.290279, -8.536795, -7.138304, -5.801154, -4.626333, -3.638165], "market_activity": [null, null, null, null, -12.02045, -9.005, -7.57405, -8.232975, -9.121488, -10.983219, -12.425684, -12.695442, -13.858096, -14.108048, -14.447799, -16.829475, -20.426062, -24.133981, -28.115991, -30.173645, -30.596498, -31.160374, -31.695837, -31.963568, -32.097434, -32.164367, -32.197834, -30.897117, -27.755833, -24.393717, -21.326958, -17.259029, -12.231965, -4.278232, 3.620709, 1.836879, 16.27904, 42.409845, 63.757047, 81.878524, 90.939262, 95.469631, 88.60879, 59.93032, 40.69936, 32.57668, 28.055365, 30.940733, 26.594091, 17.689671, 10.912835, 4.067143, 1.951196, 4.402298, 6.634649, 6.498525, 4.164112, 3.290206, 26.938528, 63.469264, 81.734632, 90.867316, 95.433658, 97.716829, 79.12799, 52.82162, 35.154985, 24.334967, 17.754584, 19.327842, 21.459846, 30.575548, 36.337324, 31.370237, 28.193768, 22.672784, 22.772767, 41.766709, 68.358604, 84.179302, 92.089651, 96.044826, 98.022413, 99.011206, 99.018003, 79.651027, 50.742488, 32.192419, 20.20866, 13.303305, 10.652977, 20.433614, 36.617082, 47.577416, 57.923058, 61.093354, 53.601002, 53.477526, 50.338188, 47.247144, 53.999122, 63.648636, 67.169718, 68.274884, 66.947517, 59.923308, 53.172904, 49.926002, 55.316876, 64.280688, 72.725994, 83.829997, 81.835999, 62.460049, 46.603975, 30.162187, 21.606169, 25.222659, 22.29703, 17.77534, 12.77402, 7.99211, 7.87848, 7.579565, 7.156532, 5.801241, 5.601421, 7.97191, 16.707405, 18.802503, 15.811126, 8.886238, -1.978931, -8.230015, -11.086033, -12.236316, -14.347958, -16.110329, -17.13659, -16.887645, -15.971197, -14.759849, -13.179024, -12.590462, -12.777531, -13.772991, -15.732445, -18.088223, -21.444736, -26.119168, -29.175234, -30.703267, -31.101384, -28.028017, -22.973758, -13.071804], "market_activity_raw": [null, null, null, null, -12.02045, -5.98955, -6.1431, -8.8919, -10.01, -12.84495, -13.86815, -12.9652, -15.02075, -14.358, -14.78755, -19.21115, -24.02265, -27.8419, -32.098, -32.2313, -31.01935, -31.72425, -32.2313, -32.2313, -32.2313, -32.2313, -32.2313, -29.5964, -24.61455, -21.0316, -18.2602, -13.1911, -7.2049, 3.6755, 11.51965, 0.05305, 30.7212, 68.54065, 85.10425, 100.0, 100.0, 100.0, 81.74795, 31.25185, 21.4684, 24.454, 23.53405, 33.8261, 22.24745, 8.78525, 4.136, -2.77855, -0.16475, 6.8534, 8.867, 6.3624, 1.8297, 2.4163, 50.58685, 100.0, 100.0, 100.0, 100.0, 100.0, 60.53915, 26.51525, 17.48835, 13.51495, 11.1742, 20.9011, 23.59185, 39.69125, 42.0991, 26.40315, 25.0173, 17.1518, 22.87275, 60.76065, 94.9505, 100.0, 100.0, 100.0, 100.0, 100.0, 99.0248, 60.28405, 21.83395, 13.64235, 8.2249, 6.39795, 8.00265, 30.21425, 52.80055, 58.53775, 68.2687, 64.26365, 46.10865, 53.35405, 47.19885, 44.1561, 60.7511, 73.29815, 70.6908, 69.38005, 65.62015, 52.8991, 46.4225, 46.6791, 60.70775, 73.2445, 81.1713, 94.934, 79.842, 43.0841, 30.7479, 13.7204, 13.05015, 28.83915, 19.3714, 13.25365, 7.7727, 3.2102, 7.76485, 7.28065, 6.7335, 4.44595, 5.4016, 10.3424, 25.4429, 20.8976, 12.81975, 1.96135, -12.8441, -14.4811, -13.94205, -13.3866, -16.4596, -17.8727, -18.16285, -16.6387, -15.05475, -13.5485, -11.5982, -12.0019, -12.9646, -14.76845, -17.6919, -20.444, -24.80125, -30.7936, -32.2313, -32.2313, -31.4995, -24.95465, -17.9195, -3.16985], "market_activity_distance": [0.647206, 0.222371, 0.182313, 0.220065, 0.217151, 0.098517, 0.057971, -0.170488, -0.356885, -0.580614, -0.666044, -0.705679, -0.816901, -0.916006, -1.027095, -1.254216, -1.583192, -1.808018, -2.183387, -2.395478, -2.545708, -2.603576, -2.929859, -3.078675, -3.354752, -3.412868, -3.36181, -3.048485, -2.796374, -2.573091, -2.452457, -2.013029, -1.539235, -0.762308, -0.088795, -0.518008, 1.796666, 4.748514, 8.19037, 11.750619, 12.617095, 11.665787, 10.913696, 9.667509, 9.497295, 8.965865, 8.278026, 8.031808, 6.931016, 5.662021, 5.027847, 4.484501, 3.870835, 3.390244, 2.883174, 2.244332, 1.658819, 1.417935, 4.489872, 11.732898, 14.945344, 15.936553, 15.362681, 13.717057, 12.495472, 10.306552, 9.385888, 8.458826, 7.912698, 7.585936, 7.235858, 7.718917, 7.470552, 5.996721, 5.632491, 5.376106, 5.570337, 7.237296, 10.487663, 13.736143, 15.105623, 17.262636, 17.670819, 16.973028, 15.613065, 13.542699, 10.399783, 8.488546, 7.224574, 6.798316, 6.421771, 6.972036, 7.80671, 7.665707, 8.026037, 7.959897, 7.083149, 7.34755, 7.050397, 6.835409, 7.412763, 8.514332, 8.056361, 7.663701, 7.726217, 7.512911, 6.72625, 6.622563, 7.88885, 8.912991, 9.122108, 10.483815, 10.115619, 8.200764, 7.490662, 7.09839, 6.553778, 6.157664, 4.919147, 4.183703, 3.621135, 3.270379, 2.873333, 2.420252, 2.085937, 1.728044, 1.455718, 1.549042, 2.344169, 1.77753, 1.175963, 0.598783, 0.236012, -0.072218, -0.288777, -0.526901, -0.834428, -1.07458, -1.127737, -1.112542, -1.146665, -1.060311, -1.002735, -1.107987, -1.185256, -1.293734, -1.353453, -1.393263, -1.682711, -2.0124, -2.214488, -2.302709, -2.346431, -2.31707, -2.145969, -1.275227], "market_activity_roc": [null, null, null, null, -1.357886, -0.672256, -0.670135, -0.855677, -0.88914, -1.085833, -1.154724, -1.042243, -1.207783, -1.093756, -1.088876, -1.450609, -1.807245, -2.106646, -2.492372, -2.394335, -2.257132, -2.331039, -2.570828, -2.777472, -3.007068, -3.038876, -2.530744, -2.107941, -1.58561, -1.20995, -0.919381, -0.478437, -0.063715, 0.727929, 1.247699, 0.238341, 2.413632, 5.052388, 8.330158, 13.329814, 11.915222, 7.772014, 3.666639, -1.067701, -2.016974, -1.465133, -1.252486, -0.062754, -0.782065, -1.623277, -1.825754, -2.306555, -1.756735, -0.804937, -0.365959, -0.341473, -0.553598, -0.383846, 3.286221, 12.094526, 16.747675, 18.627905, 14.735557, 5.242332, 1.104992, -1.851489, -2.576964, -2.431304, -2.3842, -1.217532, -0.7781, 0.692796, 1.056861, 0.073499, 0.091873, -0.617589, -0.105047, 3.118281, 7.208486, 11.382333, 13.209141, 14.365386, 11.631878, 7.750835, 5.140084, 1.078247, -2.506029, -4.069887, -4.57323, -4.085156, -2.046742, 0.034794, 2.027808, 2.692698, 3.55103, 3.160836, 1.651337, 2.29218, 1.780357, 1.557949, 3.038424, 3.858921, 3.791353, 3.830378, 3.408069, 2.170166, 1.844623, 1.918124, 2.819939, 3.67415, 4.411274, 5.630371, 3.825447, 0.83199, -0.142312, -1.751309, -1.576854, 0.256573, -0.179522, -0.490459, -0.81231, -1.133051, -0.477089, -0.324256, -0.231385, -0.310398, -0.087823, 0.388262, 1.614187, 1.392266, 0.815658, -0.063435, -1.452718, -1.485838, -1.332008, -1.166766, -1.350761, -1.391001, -1.397537, -1.244562, -1.063153, -0.944033, -0.765427, -0.760456, -0.826666, -0.96705, -1.246726, -1.517382, -1.844156, -2.324281, -2.617804, -2.603691, -2.307476, -1.621271, -0.914452, 0.240707], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.1327, -9.5443, -3.6091, -5.8925, 2.4158, -0.5496, -2.5217, -7.5328, 0.5436, -2.1896, 0.815, 6.5477, 8.994, 6.2955, 4.1907, 7.1246, 5.7934, 4.8476, 5.9519, 5.349, -0.6509, 12.6006, 14.8898, 16.2672, 17.0449, 6.3309, 1.4048, 2.9335, 0.4017, 1.3708, -1.6373, -0.2403, 3.189, -4.5682, -7.4171, -7.6935, -5.8183, -2.1826, -0.9642, 1.175, -2.8383, -3.0925, 3.7678, 12.3568, 20.3379, 8.3615, 4.4906, 2.8865, 1.8083, 3.4305, -4.5062, -4.798, -3.543, -0.3579, 0.7385, -0.816, 1.1908, -1.0306, -5.3479, -1.8095, -0.2769, 1.4067, 5.8038, 10.724, 11.9114, 7.2639, 10.0047, 6.2008, 4.2127, 1.7703, -1.9671, -14.0721, -10.3065, -5.9943, -3.0977, -1.3674, 0.6003, 0.9969, -1.2593, 1.4826, 1.5882, -1.9689, 2.5056, -0.4371, 0.6178, 3.9588, 5.9616, -0.8999, 0.2861, 2.6659, 2.5618, -0.9258, 1.1477, 5.9086, 5.5195, 1.6896, 5.5376, -2.6627, -9.605, -5.395, -4.2077, -2.1907, -0.3212, -10.2017, -5.7042, -4.285, -4.8576, -5.7353, -5.0139, -2.6294, -3.0848, 1.3825, -0.2058, 4.1289, -3.9789, -4.0897, -4.7404, -4.6977, -11.6633, -8.3836, -9.0164, -9.5302, -7.1155, -3.1681, 0.3396, -1.205, -2.3963, 2.6118, -0.7437, -4.0852, -6.8339, -6.304, -7.8295, -11.0756, -14.4088, -5.8663, 2.3605, 5.1831, 7.768, 11.603, 8.2359], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.508345, -0.573941, -0.616047, -0.641311, -0.650545, -0.66201, -0.6522, -0.497741, -0.310793, -0.233264, -0.249196, -0.192581, -0.033926, 0.063588, 0.199497, 0.289948, 0.225951, 0.390557, 0.531565, 0.632817, 0.643595, 0.598146, 0.620373, 0.655203, 0.610018, 0.575446, 0.480621, 0.422636, 0.388884, 0.264371, 0.116361, 0.0302, -0.023525, -0.019582, 0.003529, 0.051128, 0.017446, -0.014603, 0.040593, 0.350366, 0.610219, 0.763376, 0.817733, 0.830928, 0.824898, 0.83026, 0.710404, 0.593797, 0.508485, 0.433991, 0.314104, 0.198269, 0.150524, 0.090082, -0.018472, -0.053754, -0.058572, -0.032509, 0.090596, 0.247554, 0.383084, 0.475465, 0.534672, 0.572003, 0.578907, 0.574346, 0.505995, 0.274319, 0.12636, 0.072081, 0.124445, 0.212155, 0.297388, 0.341506, 0.339449, 0.33302, 0.336466, 0.246082, 0.234694, 0.185156, 0.1714, 0.230555, 0.312849, 0.278866, 0.267095, 0.295609, 0.377067, 0.378302, 0.403895, 0.486216, 0.5449, 0.552028, 0.594481, 0.547938, 0.390196, 0.340937, 0.215932, 0.15999, 0.153753, -0.023326, -0.086047, -0.115438, -0.158069, -0.215804, -0.25655, -0.254781, -0.266525, -0.180556, -0.148753, -0.017886, -0.082536, -0.138971, -0.200738, -0.253762, -0.389286, -0.458827, -0.379301, -0.339397, -0.309508, -0.25862, -0.176569, -0.13365, -0.115315, -0.023001, -0.004685, -0.036267, -0.246064, -0.379055, -0.467161, -0.535682, -0.576795, -0.601463, -0.578617, -0.496842, -0.369509, -0.101384, 0.050986], "smi": [null, null, null, 0.12, 0.1497, 0.1643, 0.1729, 0.1781, 0.1809, 0.1831, 0.1923, 0.1928, 0.1845, 0.1715, 0.1515, 0.131, 0.1105, 0.09, 0.07, 0.052, 0.0335, 0.0205, 0.0135, 0.0085, 0.0065, 0.0075, 0.0125, 0.0225, 0.0335, 0.0425, 0.0615, 0.088, 0.12, 0.147, 0.17, 0.1905, 0.224, 0.2665, 0.3245, 0.3845, 0.439, 0.495, 0.5515, 0.618, 0.69, 0.7545, 0.7965, 0.825, 0.824, 0.8105, 0.7775, 0.7255, 0.6655, 0.6005, 0.537, 0.4795, 0.424, 0.3835, 0.3755, 0.3985, 0.45, 0.517, 0.586, 0.654, 0.72, 0.785, 0.836, 0.8685, 0.882, 0.8715, 0.847, 0.821, 0.7965, 0.761, 0.7285, 0.704, 0.6965, 0.6985, 0.71, 0.7325, 0.7615, 0.789, 0.8155, 0.8545, 0.8795, 0.892, 0.8865, 0.866, 0.8415, 0.8175, 0.7975, 0.7805, 0.771, 0.7665, 0.775, 0.7865, 0.8165, 0.8575, 0.8945, 0.9255, 0.9395, 0.9425, 0.942, 0.9405, 0.94, 0.946, 0.9525, 0.957, 0.9595, 0.96, 0.968, 0.982, 0.99, 0.9905, 0.9845, 0.967, 0.941, 0.9095, 0.859, 0.808, 0.758, 0.698, 0.634, 0.5675, 0.5105, 0.4705, 0.458, 0.464, 0.496, 0.516, 0.523, 0.53, 0.5435, 0.5525, 0.5465, 0.5195, 0.464, 0.3915, 0.312, 0.2485, 0.1975, 0.1545, 0.113, 0.0815, 0.056, 0.0425, 0.037, 0.035, 0.033, 0.0275, 0.0215, 0.0195, 0.019, 0.0215, 0.0395, 0.0665], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.190907, 4.753678, 5.76479, 6.28452, 5.909147, 6.043587, 5.599336, 5.709926, 5.727373, 6.086403, 5.844129, 5.75299, 5.643848, 5.131964, 3.769324, 3.430458, 3.461131, 2.558962, 2.884183, 2.098343, 3.003376, 2.895141, 3.149608, 2.791756, 2.496888, 2.567367, 2.414279, 2.222592, 1.765316, 2.123545, 1.982443, 2.898322, 2.349868, 2.077607, 2.012244, 1.861014, 1.942408, 0.775175, 1.469949, 1.702612, 1.946036, 2.039569, 1.967131, 2.815333, 3.116658, 2.988451, 3.376449, 3.264014, 3.404503, 2.921884, 2.232147, 1.907941, 1.863119, 1.3906, 0.600707, 1.276007, 1.265986, 0.541553, -3.437027, 0.940635, 1.67854, 1.681172, 1.914997, 1.769866, 2.89738, 3.564362, 3.703179, 3.204966, 3.578272, 3.98372, 4.140619, 3.898848, 4.137629, 4.561548, 4.078494, 2.592835, 3.077841, 2.755623, 2.300755, 2.072556, 2.703766, 2.289786, 2.036355, 2.496969, 2.56816, 3.14235, 3.311175, 2.620601, 2.536062, 2.054831, 1.622807, 1.181052, 0.478657, 0.559875, 0.606965, 0.408706, 0.212848, 0.512409, 0.696764, 0.534672, 0.589988, 0.671229, 1.312836, 0.723715, 1.090094, 0.960661, 0.576348, 0.649823, 1.116561, 0.818433, 1.048397, 0.888662, 0.819447, 0.88028, -0.427283, 0.846412, 0.62623, 0.554442, 0.296321, 0.049012, -0.344994, -0.559746, -0.289483, -0.790474, -1.738496, -1.654515, -1.618956, -1.830348, -1.580311, -1.904031, -2.213645, -2.184485, -3.188158, -3.980184, -2.051356, -2.323522, -2.066115, -2.174253, -3.812271, -3.42544, -3.353195, -3.147051, -3.482517, -3.139037, -3.40664, -3.542663, -2.842689, -3.213932, -2.995691, -2.348057, -2.424954, -2.224236, -2.06888, -1.799247, -2.343992, -2.426552], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [56.086304, 55.940487, 57.398689, 57.216412, 57.034138, 56.77895, 55.83112, 54.937962, 56.031624, 54.245316, 54.883282, 55.721752, 54.281769, 54.865059, 54.51873, 52.130917, 50.672707, 51.685429, 50.50565, 52.340858, 51.292168, 50.430744, 47.734112, 49.662952, 48.31464, 49.101154, 50.955086, 52.134865, 51.55434, 51.067448, 52.228497, 52.097412, 52.041233, 52.565575, 52.621754, 51.067448, 55.692917, 57.715393, 59.737865, 61.816521, 59.044987, 57.490673, 58.427002, 57.62249, 58.131752, 57.113224, 57.64135, 59.244595, 56.547375, 55.057301, 54.491444, 54.812096, 55.906075, 56.264446, 57.037777, 55.698593, 55.472256, 57.905415, 62.809456, 72.372337, 68.166176, 66.751549, 66.242287, 65.902771, 67.392845, 63.620502, 63.130112, 63.526203, 65.280342, 65.973602, 65.33194, 66.498589, 65.643044, 63.679203, 65.195831, 65.915268, 66.829132, 69.687401, 74.334526, 77.056694, 75.851158, 79.876076, 78.86499, 78.398331, 77.659454, 76.259491, 69.998505, 71.204041, 73.167892, 74.645638, 75.598396, 76.901138, 77.251129, 76.337257, 78.067787, 78.271164, 76.955513, 79.684998, 78.644257, 79.272621, 81.589737, 83.533752, 81.197006, 81.923561, 83.631935, 83.808662, 82.689384, 83.926483, 87.598511, 87.932327, 86.891594, 90.190529, 87.362877, 84.005028, 85.949043, 86.263229, 87.22541, 88.285789, 83.592659, 85.517036, 85.929405, 85.379997, 84.660004, 84.639999, 85.480003, 85.160004, 87.139999, 86.620003, 88.879997, 85.879997, 85.599998, 85.099998, 84.860001, 81.339996, 82.0, 81.120003, 80.239998, 80.620003, 81.629303, 82.721397, 82.12571, 81.589584, 83.178093, 82.04628, 80.636482, 79.127403, 78.948692, 77.82, 75.440002, 71.919998, 73.959999, 76.68, 77.980003, 79.419998, 81.82, 81.0], "trend_signal": [0.623089, 0.652631, 0.492006, 0.440679, 0.502071, 0.5585, 0.477815, 0.252643, 0.183238, 0.26994, 0.23325, 0.263702, 0.255327, 0.22419, 0.146875, 0.206357, 0.201518, 0.209119, 0.195065, 0.173119, 0.162881, 0.177214, 0.174315, 0.1835, 0.15869, 0.15778, 0.130018, 0.14047, 0.118756, 0.133631, 0.115851, 0.119982, 0.126292, 0.125571, 0.138607, 0.14578, 0.295274, 0.428262, 0.511792, 0.581113, 0.645714, 0.712113, 0.747429, 0.747101, 0.760262, 0.757714, 0.75797, 0.754351, 0.736, 0.700714, 0.723744, 0.651726, 0.649762, 0.642518, 0.631155, 0.633113, 0.62744, 0.59944, 0.610708, 0.638887, 0.694065, 0.778607, 0.790036, 0.796958, 0.790345, 0.797768, 0.799827, 0.794679, 0.794393, 0.783077, 0.806036, 0.793077, 0.780786, 0.676095, 0.669262, 0.675173, 0.669833, 0.746589, 0.764024, 0.742506, 0.758119, 0.764345, 0.810637, 0.811232, 0.830798, 0.812679, 0.820363, 0.842649, 0.797958, 0.806167, 0.802107, 0.781821, 0.806149, 0.726714, 0.720887, 0.72231, 0.733315, 0.719196, 0.681417, 0.77556, 0.72956, 0.729214, 0.738917, 0.752458, 0.75769, 0.81131, 0.793762, 0.766905, 0.766101, 0.770423, 0.776244, 0.765042, 0.746375, 0.762601, 0.79319, 0.775089, 0.773607, 0.769262, 0.771899, 0.70597, 0.759506, 0.67822, 0.748262, 0.693732, 0.666607, 0.693554, 0.659125, 0.661113, 0.662149, 0.66525, 0.666083, 0.650821, 0.589214, 0.510125, 0.469429, 0.39387, 0.345923, 0.295161, 0.251917, 0.244232, 0.295625, 0.275875, 0.307554, 0.272619, 0.293351, 0.298804, 0.310411, 0.276405, 0.295137, 0.27994, 0.211024, 0.153738, 0.145827, 0.14353, 0.137649, 0.134315], "smoothed_trend_signal": [0.566773, 0.561171, 0.539843, 0.513209, 0.483854, 0.446327, 0.397017, 0.342516, 0.29594, 0.265724, 0.249865, 0.240162, 0.229942, 0.21807, 0.207426, 0.200525, 0.196715, 0.193291, 0.188496, 0.182869, 0.177992, 0.174483, 0.171321, 0.166859, 0.160272, 0.152118, 0.143774, 0.136501, 0.130943, 0.127295, 0.125862, 0.127684, 0.135259, 0.153149, 0.187257, 0.2417, 0.314896, 0.398872, 0.483154, 0.55956, 0.623766, 0.674046, 0.71013, 0.733156, 0.745464, 0.749585, 0.747313, 0.73967, 0.727472, 0.711766, 0.694011, 0.676137, 0.660161, 0.647331, 0.637714, 0.631052, 0.628289, 0.632204, 0.646027, 0.670636, 0.702591, 0.735128, 0.761743, 0.779442, 0.789108, 0.79341, 0.794719, 0.7944, 0.792799, 0.788978, 0.780649, 0.765628, 0.74458, 0.722485, 0.706572, 0.701977, 0.708755, 0.722504, 0.737892, 0.752123, 0.765504, 0.779145, 0.79271, 0.804457, 0.812806, 0.817277, 0.818136, 0.8158, 0.810794, 0.80368, 0.794546, 0.782909, 0.768762, 0.753699, 0.740427, 0.730992, 0.725883, 0.724694, 0.726686, 0.730649, 0.735375, 0.740782, 0.747849, 0.756973, 0.766646, 0.774053, 0.777179, 0.776335, 0.773512, 0.7705, 0.768082, 0.76673, 0.767034, 0.768929, 0.771018, 0.771222, 0.768052, 0.761211, 0.751512, 0.74047, 0.729518, 0.719173, 0.709023, 0.698664, 0.688489, 0.679429, 0.672151, 0.666433, 0.660658, 0.651491, 0.63453, 0.60623, 0.56596, 0.516474, 0.462525, 0.409162, 0.361062, 0.322473, 0.296466, 0.283437, 0.280445, 0.282714, 0.286284, 0.28938, 0.291658, 0.292857, 0.292568, 0.290916, 0.288812, 0.238932, 0.214353, 0.186292, 0.160933, 0.14896, 0.142356, 0.139518], "avg_distance": [-19.157899980458275, -19.36807878807857, -17.266244587474162, -17.528976384977916, -17.791703858319035, -18.159528663101796, -19.525719019690857, -20.813105836430534, -19.23671505140801, -21.811477153787003, -20.89192090738027, -19.683360692690684, -21.758934253616367, -20.91818731260918, -21.417381619612694, -24.859145537127425, -26.96099126883218, -25.501266391685878, -27.201785147904054, -24.556539194584285, -26.068107898942007, -27.309753723334957, -31.196645501047684, -28.41643954913307, -30.359879672439256, -29.226208189027368, -26.55397369531872, -24.853454939100548, -25.690216443546337, -26.392016508009757, -24.718494940505707, -24.90743922681599, -24.988414937695385, -24.232634909679156, -24.151659198799756, -26.392016508009757, -19.724923102545034, -16.8097513864854, -13.894585435975934, -10.898436567649354, -14.8932911552428, -17.133659995553153, -15.784047037116855, -16.943660613560077, -16.209616709719455, -17.677710282950873, -16.916476044465117, -14.605578670200098, -18.49331798378917, -20.641092088221484, -21.45671132016014, -20.994527521144505, -19.41767981627027, -18.90112832045227, -17.786458649043503, -19.716741786840743, -20.04298111956844, -16.535856042447158, -9.467232425852037, 4.316585139965379, -1.7461229368637945, -3.785148675203478, -4.519192579044088, -5.008566712704866, -2.86079260827256, -8.298200823191081, -9.005042861286219, -8.434122227278301, -5.905728120828016, -4.906471791519045, -5.831355406291359, -4.149762068536428, -5.382933975553481, -8.213589932923698, -6.027541223626731, -4.990553692557489, -3.673321505315149, 0.44655183097662987, 7.144859925111574, 11.068558975168349, 9.330914399958726, 15.132381074005455, 13.675014306882458, 13.002377836612997, 11.937369731672813, 9.919480500290092, 0.8949732617145071, 2.632617836924152, 5.463288208169801, 7.59329288694982, 8.966586401359642, 10.844342494249247, 11.348815162441818, 10.031571444099107, 12.525935832004178, 12.819080906703245, 10.92271794199781, 14.8569636247199, 13.356852509955807, 14.262568553157367, 17.602430695417272, 20.404509703324266, 17.0363531235599, 18.083600451173044, 20.546029456635484, 20.80076155326559, 19.18744818489544, 20.970587275181636, 26.26340269854342, 26.744560923198822, 25.244461339535086, 29.9995051596443, 25.923762785811693, 21.083801059888046, 23.88588006779504, 24.33874385494598, 25.725619564190488, 27.25403664755939, 20.489417519425864, 23.26319055872805, 23.85757409919023, 23.065664250976013, 22.027875308431856, 21.99904035059811, 23.209811653781408, 22.748569080832528, 25.602509212601465, 24.85299345485494, 28.110520657780715, 23.786358023376685, 23.38277095221985, 22.66207717981918, 22.316148493229488, 17.24245712859104, 18.193778673710106, 16.925361958447553, 15.656933712084653, 16.204668186046884, 17.659460635014874, 19.233591324367154, 18.374975501967082, 17.602210163122923, 19.89186725052776, 18.260486089283507, 16.22842081139767, 14.053253136676405, 13.795661327157402, 12.168778736440483, 8.738279262588398, 3.6645893393374913, 6.60502137211976, 10.525596935366972, 12.399405067771339, 14.474995925347562, 17.934328915645857, 16.752391128908766], "avg_trend_signal": 0.5479105705128204, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 85.230049905, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 94.70005545, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [108, 119], "dtl_danger_indices": [109, 120], "cycle_ribbon_colors": ["rgba(239,68,68,0.622)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.398)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.567)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.566773", "trend_signal": "0.623089", "avg_distance": "-15.392952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.561171", "trend_signal": "0.652631", "avg_distance": "-15.612919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.539843", "trend_signal": "0.492006", "avg_distance": "-13.413199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.513209", "trend_signal": "0.440679", "avg_distance": "-13.688166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.483854", "trend_signal": "0.502071", "avg_distance": "-13.963129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.446327", "trend_signal": "0.558500", "avg_distance": "-14.348084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.397017", "trend_signal": "0.477815", "avg_distance": "-15.777901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.342516", "trend_signal": "0.252643", "avg_distance": "-17.125243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.295940", "trend_signal": "0.183238", "avg_distance": "-15.475437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.265724", "trend_signal": "0.269940", "avg_distance": "-18.170110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.249865", "trend_signal": "0.233250", "avg_distance": "-17.207729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.240162", "trend_signal": "0.263702", "avg_distance": "-15.942884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.229942", "trend_signal": "0.255327", "avg_distance": "-18.115120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.218070", "trend_signal": "0.224190", "avg_distance": "-17.235218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.207426", "trend_signal": "0.146875", "avg_distance": "-17.757661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.200525", "trend_signal": "0.206357", "avg_distance": "-21.359713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.196715", "trend_signal": "0.201518", "avg_distance": "-23.559446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.193291", "trend_signal": "0.209119", "avg_distance": "-22.031739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.188496", "trend_signal": "0.195065", "avg_distance": "-23.811454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.182869", "trend_signal": "0.173119", "avg_distance": "-21.043014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.177992", "trend_signal": "0.162881", "avg_distance": "-22.624979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.174483", "trend_signal": "0.177214", "avg_distance": "-23.924450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.171321", "trend_signal": "0.174315", "avg_distance": "-27.992361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.166859", "trend_signal": "0.183500", "avg_distance": "-25.082676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.160272", "trend_signal": "0.158690", "avg_distance": "-27.116626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.152118", "trend_signal": "0.157780", "avg_distance": "-25.930157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.143774", "trend_signal": "0.130018", "avg_distance": "-23.133473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.136501", "trend_signal": "0.140470", "avg_distance": "-21.353758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.130943", "trend_signal": "0.118756", "avg_distance": "-22.229489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.127295", "trend_signal": "0.133631", "avg_distance": "-22.963973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.125862", "trend_signal": "0.115851", "avg_distance": "-21.212513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.127684", "trend_signal": "0.119982", "avg_distance": "-21.410256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.135259", "trend_signal": "0.126292", "avg_distance": "-21.495003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.153149", "trend_signal": "0.125571", "avg_distance": "-20.704025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.187257", "trend_signal": "0.138607", "avg_distance": "-20.619278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.241700", "trend_signal": "0.145780", "avg_distance": "-22.963973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.314896", "trend_signal": "0.295274", "avg_distance": "-15.986382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.398872", "trend_signal": "0.428262", "avg_distance": "-12.935446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.483154", "trend_signal": "0.511792", "avg_distance": "-9.884516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.559560", "trend_signal": "0.581113", "avg_distance": "-6.748831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.623766", "trend_signal": "0.645714", "avg_distance": "-10.929733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.674046", "trend_signal": "0.712113", "avg_distance": "-13.274439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.710130", "trend_signal": "0.747429", "avg_distance": "-11.861973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.733156", "trend_signal": "0.747101", "avg_distance": "-13.075591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.745464", "trend_signal": "0.760262", "avg_distance": "-12.307362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.749585", "trend_signal": "0.757714", "avg_distance": "-13.843827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.747313", "trend_signal": "0.757970", "avg_distance": "-13.047141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.739670", "trend_signal": "0.754351", "avg_distance": "-10.628621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.727472", "trend_signal": "0.736000", "avg_distance": "-14.697419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.711766", "trend_signal": "0.700714", "avg_distance": "-16.945218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.694011", "trend_signal": "0.723744", "avg_distance": "-17.798822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.676137", "trend_signal": "0.651726", "avg_distance": "-17.315114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.660161", "trend_signal": "0.649762", "avg_distance": "-15.664830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.647331", "trend_signal": "0.642518", "avg_distance": "-15.124222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.637714", "trend_signal": "0.631155", "avg_distance": "-13.957640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.631052", "trend_signal": "0.633113", "avg_distance": "-15.977820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.628289", "trend_signal": "0.627440", "avg_distance": "-16.319252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.632204", "trend_signal": "0.599440", "avg_distance": "-12.648795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.646027", "trend_signal": "0.610708", "avg_distance": "-5.250974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.670636", "trend_signal": "0.638887", "avg_distance": "9.174779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.702591", "trend_signal": "0.694065", "avg_distance": "2.829720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.735128", "trend_signal": "0.778607", "avg_distance": "0.695734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.761743", "trend_signal": "0.790036", "avg_distance": "-0.072496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.779442", "trend_signal": "0.796958", "avg_distance": "-0.584661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.789108", "trend_signal": "0.790345", "avg_distance": "1.663139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.793410", "trend_signal": "0.797768", "avg_distance": "-4.027499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.794719", "trend_signal": "0.799827", "avg_distance": "-4.767259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.794400", "trend_signal": "0.794679", "avg_distance": "-4.169750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.792799", "trend_signal": "0.794393", "avg_distance": "-1.523604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.788978", "trend_signal": "0.783077", "avg_distance": "-0.477811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.780649", "trend_signal": "0.806036", "avg_distance": "-1.445768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.765628", "trend_signal": "0.793077", "avg_distance": "0.314140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.744580", "trend_signal": "0.780786", "avg_distance": "-0.976463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.722485", "trend_signal": "0.676095", "avg_distance": "-3.938947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.706572", "trend_signal": "0.669262", "avg_distance": "-1.651091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.701977", "trend_signal": "0.675173", "avg_distance": "-0.565809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.708755", "trend_signal": "0.669833", "avg_distance": "0.812769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.722504", "trend_signal": "0.746589", "avg_distance": "5.124512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.737892", "trend_signal": "0.764024", "avg_distance": "12.134771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.752123", "trend_signal": "0.742506", "avg_distance": "16.241203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.765504", "trend_signal": "0.758119", "avg_distance": "14.422633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.779145", "trend_signal": "0.764345", "avg_distance": "20.494284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.792710", "trend_signal": "0.810637", "avg_distance": "18.969045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.804457", "trend_signal": "0.811232", "avg_distance": "18.265083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.812806", "trend_signal": "0.830798", "avg_distance": "17.150476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.817277", "trend_signal": "0.812679", "avg_distance": "15.038610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.818136", "trend_signal": "0.820363", "avg_distance": "5.593817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.815800", "trend_signal": "0.842649", "avg_distance": "7.412386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.810794", "trend_signal": "0.797958", "avg_distance": "10.374885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.803680", "trend_signal": "0.806167", "avg_distance": "12.604088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.794546", "trend_signal": "0.802107", "avg_distance": "14.041338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.782909", "trend_signal": "0.781821", "avg_distance": "16.006544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.768762", "trend_signal": "0.806149", "avg_distance": "16.534511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.753699", "trend_signal": "0.726714", "avg_distance": "15.155921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.740427", "trend_signal": "0.720887", "avg_distance": "17.766452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.730992", "trend_signal": "0.722310", "avg_distance": "18.073249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.725883", "trend_signal": "0.733315", "avg_distance": "16.088570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.724694", "trend_signal": "0.719196", "avg_distance": "20.206040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.726686", "trend_signal": "0.681417", "avg_distance": "18.636066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.730649", "trend_signal": "0.775560", "avg_distance": "19.583963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.735375", "trend_signal": "0.729560", "avg_distance": "23.079368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.740782", "trend_signal": "0.729214", "avg_distance": "26.011944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.747849", "trend_signal": "0.738917", "avg_distance": "22.486927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.756973", "trend_signal": "0.752458", "avg_distance": "23.582946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.766646", "trend_signal": "0.757690", "avg_distance": "26.160055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.774053", "trend_signal": "0.811310", "avg_distance": "26.426650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.777179", "trend_signal": "0.793762", "avg_distance": "24.738202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.776335", "trend_signal": "0.766905", "avg_distance": "26.604385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.773512", "trend_signal": "0.766101", "avg_distance": "32.143695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.770500", "trend_signal": "0.770423", "avg_distance": "32.647262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.768082", "trend_signal": "0.776244", "avg_distance": "31.077300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.766730", "trend_signal": "0.765042", "avg_distance": "36.053794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.767034", "trend_signal": "0.746375", "avg_distance": "31.788238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.768929", "trend_signal": "0.762601", "avg_distance": "26.722871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.771018", "trend_signal": "0.793190", "avg_distance": "29.655447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.771222", "trend_signal": "0.775089", "avg_distance": "30.129402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.768052", "trend_signal": "0.773607", "avg_distance": "31.580867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.761211", "trend_signal": "0.769262", "avg_distance": "33.180465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.751512", "trend_signal": "0.771899", "avg_distance": "26.100806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.740470", "trend_signal": "0.705970", "avg_distance": "29.003758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.729518", "trend_signal": "0.759506", "avg_distance": "29.625823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.719173", "trend_signal": "0.678220", "avg_distance": "28.797033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.709023", "trend_signal": "0.748262", "avg_distance": "27.710912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.698664", "trend_signal": "0.693732", "avg_distance": "27.680735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.688489", "trend_signal": "0.666607", "avg_distance": "28.947893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.679429", "trend_signal": "0.693554", "avg_distance": "28.465170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.672151", "trend_signal": "0.659125", "avg_distance": "31.452023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.666433", "trend_signal": "0.661113", "avg_distance": "30.667601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.660658", "trend_signal": "0.662149", "avg_distance": "34.076836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.651491", "trend_signal": "0.665250", "avg_distance": "29.551291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.634530", "trend_signal": "0.666083", "avg_distance": "29.128908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.606230", "trend_signal": "0.650821", "avg_distance": "28.374650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.565960", "trend_signal": "0.589214", "avg_distance": "28.012611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.516474", "trend_signal": "0.510125", "avg_distance": "22.702630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.462525", "trend_signal": "0.469429", "avg_distance": "23.698256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.409162", "trend_signal": "0.393870", "avg_distance": "22.370767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.361062", "trend_signal": "0.345923", "avg_distance": "21.043266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.322473", "trend_signal": "0.295161", "avg_distance": "21.616509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.296466", "trend_signal": "0.251917", "avg_distance": "23.139054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.283437", "trend_signal": "0.244232", "avg_distance": "24.786494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.280445", "trend_signal": "0.295625", "avg_distance": "23.887891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.282714", "trend_signal": "0.275875", "avg_distance": "23.079137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.286284", "trend_signal": "0.307554", "avg_distance": "25.475427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.289380", "trend_signal": "0.272619", "avg_distance": "23.768070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.291658", "trend_signal": "0.293351", "avg_distance": "21.641368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.292857", "trend_signal": "0.298804", "avg_distance": "19.364899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.292568", "trend_signal": "0.310411", "avg_distance": "19.095311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.290916", "trend_signal": "0.276405", "avg_distance": "17.392662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.288812", "trend_signal": "0.295137", "avg_distance": "13.802398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.238932", "trend_signal": "0.279940", "avg_distance": "8.350243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.214353", "trend_signal": "0.211024", "avg_distance": "11.359788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.186292", "trend_signal": "0.153738", "avg_distance": "15.377434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.160933", "trend_signal": "0.145827", "avg_distance": "17.259141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.148960", "trend_signal": "0.143530", "avg_distance": "19.424473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.142356", "trend_signal": "0.137649", "avg_distance": "23.033374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.139518", "trend_signal": "0.134315", "avg_distance": "21.800334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f030e6a8-f948-441e-a17a-64cb531995d1/", "share_image": "https://sharemaestro.com/terminal/f030e6a8-f948-441e-a17a-64cb531995d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}