{"ticker": {"uuid": "f0310671-e9f6-47bf-b05b-3feec386853e", "symbol": "4888", "name": "Stella Pharma Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4888 fell 19.96%, moving from 446.00 to 357.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -32.34 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 42.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "357.00"}, {"label": "12-Week Change", "value": "-19.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.34"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 449.0, "low": 352.0, "close": 357.0, "volume": 3306500}, "trend_line": 399.866667, "activity_lines": {"activity_5": 425.933333, "activity_10": 500.381818, "activity_20": 517.890476, "activity_30": 466.750538}, "trend_signal": 1, "fair_value": 381.00641, "relative_strength": -32.338481, "rate_of_change": 0.35134682921922655, "market_dynamics": -0.485812, "expectation": {"probability": 42.8709, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 354.0, "high": 354.0, "low": 330.0, "close": 331.0, "volume": 855300}, "trend_line": 399.933333, "activity_lines": {"activity_5": 341.866667, "activity_10": 348.8, "activity_20": 363.090476, "activity_30": 374.898925}, "trend_signal": 0, "fair_value": 491.375, "relative_strength": -28.91503, "rate_of_change": -0.8675534998492551, "market_dynamics": -1.632237, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 330.0, "high": 334.0, "low": 321.0, "close": 328.0, "volume": 843100}, "trend_line": 394.266667, "activity_lines": {"activity_5": 337.0, "activity_10": 343.690909, "activity_20": 358.642857, "activity_30": 370.258065}, "trend_signal": 0, "fair_value": 489.929204, "relative_strength": -32.31927, "rate_of_change": -1.4169026516226944, "market_dynamics": -1.792405, "expectation": {"probability": 37.3918, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 323.0, "high": 335.0, "low": 316.0, "close": 319.0, "volume": 986200}, "trend_line": 387.533333, "activity_lines": {"activity_5": 330.0, "activity_10": 337.745455, "activity_20": 353.77619, "activity_30": 365.402151}, "trend_signal": 0, "fair_value": 488.429825, "relative_strength": -31.646288, "rate_of_change": -1.7078121392392416, "market_dynamics": -1.803594, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 318.0, "high": 323.0, "low": 296.0, "close": 322.0, "volume": 1156400}, "trend_line": 379.933333, "activity_lines": {"activity_5": 325.6, "activity_10": 333.581818, "activity_20": 349.509524, "activity_30": 361.174194}, "trend_signal": 0, "fair_value": 486.982609, "relative_strength": -31.323473, "rate_of_change": -1.961121625633174, "market_dynamics": -1.754699, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 326.0, "high": 330.0, "low": 315.0, "close": 326.0, "volume": 466400}, "trend_line": 372.1, "activity_lines": {"activity_5": 324.133333, "activity_10": 330.981818, "activity_20": 345.814286, "activity_30": 357.694624}, "trend_signal": 0, "fair_value": 485.594828, "relative_strength": -28.097943, "rate_of_change": -2.0617651360429545, "market_dynamics": -1.766126, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 326.0, "high": 333.0, "low": 315.0, "close": 317.0, "volume": 550100}, "trend_line": 368.866667, "activity_lines": {"activity_5": 321.4, "activity_10": 327.436364, "activity_20": 341.619048, "activity_30": 354.139785}, "trend_signal": 0, "fair_value": 484.153846, "relative_strength": -29.52956, "rate_of_change": -0.8689419510884213, "market_dynamics": -1.766675, "expectation": {"probability": 38.0275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 318.0, "high": 328.0, "low": 318.0, "close": 320.0, "volume": 227100}, "trend_line": 365.8, "activity_lines": {"activity_5": 320.6, "activity_10": 325.163636, "activity_20": 338.261905, "activity_30": 350.987097}, "trend_signal": 0, "fair_value": 482.762712, "relative_strength": -28.041063, "rate_of_change": -0.8313754736748807, "market_dynamics": -1.796186, "expectation": {"probability": 38.908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 323.0, "high": 330.0, "low": 321.0, "close": 330.0, "volume": 277500}, "trend_line": 363.466667, "activity_lines": {"activity_5": 323.666667, "activity_10": 325.090909, "activity_20": 336.247619, "activity_30": 348.677419}, "trend_signal": 0, "fair_value": 481.478992, "relative_strength": -26.252535, "rate_of_change": -0.6378712411153741, "market_dynamics": -1.547351, "expectation": {"probability": 39.8075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 330.0, "high": 339.0, "low": 318.0, "close": 322.0, "volume": 437100}, "trend_line": 361.633333, "activity_lines": {"activity_5": 323.333333, "activity_10": 323.8, "activity_20": 333.757143, "activity_30": 346.002151}, "trend_signal": 0, "fair_value": 480.15, "relative_strength": -26.298393, "rate_of_change": -0.5044022372483415, "market_dynamics": -1.19087, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 324.0, "high": 350.0, "low": 320.0, "close": 349.0, "volume": 430400}, "trend_line": 361.166667, "activity_lines": {"activity_5": 332.0, "activity_10": 327.854545, "activity_20": 334.109524, "activity_30": 345.187097}, "trend_signal": 0, "fair_value": 479.066116, "relative_strength": -20.397699, "rate_of_change": -0.12904396730485437, "market_dynamics": -0.542019, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 352.0, "high": 352.0, "low": 311.0, "close": 312.0, "volume": 856800}, "trend_line": 357.966667, "activity_lines": {"activity_5": 326.8, "activity_10": 325.236364, "activity_20": 331.057143, "activity_30": 342.015054}, "trend_signal": 0, "fair_value": 477.696721, "relative_strength": -26.078399, "rate_of_change": -0.8860175349460048, "market_dynamics": 0.017112, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.0, "high": 328.0, "low": 310.0, "close": 324.0, "volume": 324500}, "trend_line": 354.766667, "activity_lines": {"activity_5": 325.933333, "activity_10": 325.145455, "activity_20": 329.504762, "activity_30": 339.823656}, "trend_signal": 0, "fair_value": 476.447154, "relative_strength": -23.193168, "rate_of_change": -0.8939379822200006, "market_dynamics": 0.230544, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 327.0, "high": 345.0, "low": 324.0, "close": 333.0, "volume": 756800}, "trend_line": 353.033333, "activity_lines": {"activity_5": 327.8, "activity_10": 326.763636, "activity_20": 329.038095, "activity_30": 338.419355}, "trend_signal": 0, "fair_value": 475.290323, "relative_strength": -23.291312, "rate_of_change": -0.4885842333095958, "market_dynamics": 0.562551, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 333.0, "high": 333.0, "low": 320.0, "close": 326.0, "volume": 555200}, "trend_line": 351.833333, "activity_lines": {"activity_5": 327.133333, "activity_10": 326.854545, "activity_20": 328.161905, "activity_30": 336.675269}, "trend_signal": 0, "fair_value": 474.096, "relative_strength": -24.221468, "rate_of_change": -0.3399112457179916, "market_dynamics": 0.486378, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 326.0, "high": 328.0, "low": 318.0, "close": 323.0, "volume": 357800}, "trend_line": 349.233333, "activity_lines": {"activity_5": 325.2, "activity_10": 326.327273, "activity_20": 327.2, "activity_30": 334.815054}, "trend_signal": 0, "fair_value": 472.896825, "relative_strength": -26.524733, "rate_of_change": -0.7389862631349844, "market_dynamics": 0.488418, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 325.0, "high": 325.0, "low": 297.0, "close": 309.0, "volume": 429400}, "trend_line": 345.1, "activity_lines": {"activity_5": 320.333333, "activity_10": 323.309091, "activity_20": 325.1, "activity_30": 332.219355}, "trend_signal": 0, "fair_value": 471.606299, "relative_strength": -26.809632, "rate_of_change": -1.183544813575969, "market_dynamics": 0.442715, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 309.0, "high": 328.0, "low": 307.0, "close": 321.0, "volume": 415200}, "trend_line": 342.4, "activity_lines": {"activity_5": 319.666667, "activity_10": 322.618182, "activity_20": 324.371429, "activity_30": 330.664516}, "trend_signal": 0, "fair_value": 470.429688, "relative_strength": -22.257171, "rate_of_change": -0.7823819182845684, "market_dynamics": 0.342391, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 321.0, "high": 321.0, "low": 296.0, "close": 304.0, "volume": 569400}, "trend_line": 339.533333, "activity_lines": {"activity_5": 313.533333, "activity_10": 318.818182, "activity_20": 322.119048, "activity_30": 328.187097}, "trend_signal": 0, "fair_value": 469.139535, "relative_strength": -23.916351, "rate_of_change": -0.8372275116822284, "market_dynamics": 0.255953, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 307.0, "high": 314.0, "low": 296.0, "close": 298.0, "volume": 406300}, "trend_line": 336.833333, "activity_lines": {"activity_5": 307.333333, "activity_10": 314.4, "activity_20": 319.480952, "activity_30": 325.507527}, "trend_signal": 0, "fair_value": 467.823077, "relative_strength": -28.034798, "rate_of_change": -0.7952091113245854, "market_dynamics": 0.090202, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 298.0, "high": 300.0, "low": 274.0, "close": 280.0, "volume": 671200}, "trend_line": 333.7, "activity_lines": {"activity_5": 297.0, "activity_10": 307.145455, "activity_20": 315.357143, "activity_30": 321.84086}, "trend_signal": 0, "fair_value": 466.389313, "relative_strength": -29.52124, "rate_of_change": -0.930232460099189, "market_dynamics": -0.047843, "expectation": {"probability": 39.08, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.0, "high": 281.0, "low": 258.0, "close": 277.0, "volume": 748400}, "trend_line": 330.033333, "activity_lines": {"activity_5": 288.533333, "activity_10": 300.6, "activity_20": 311.290476, "activity_30": 318.182796}, "trend_signal": 0, "fair_value": 464.954545, "relative_strength": -29.017435, "rate_of_change": -1.0987914294276182, "market_dynamics": -0.33561, "expectation": {"probability": 38.648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 272.0, "high": 300.0, "low": 272.0, "close": 296.0, "volume": 341500}, "trend_line": 327.5, "activity_lines": {"activity_5": 288.533333, "activity_10": 298.145455, "activity_20": 309.290476, "activity_30": 315.987097}, "trend_signal": 0, "fair_value": 463.684211, "relative_strength": -25.827842, "rate_of_change": -0.7675991321761512, "market_dynamics": -0.545831, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.0, "high": 316.0, "low": 288.0, "close": 306.0, "volume": 592300}, "trend_line": 324.8, "activity_lines": {"activity_5": 293.533333, "activity_10": 298.018182, "activity_20": 308.395238, "activity_30": 314.6}, "trend_signal": 0, "fair_value": 462.507463, "relative_strength": -24.072586, "rate_of_change": -0.8244274809160271, "market_dynamics": -0.459616, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 306.0, "high": 313.0, "low": 297.0, "close": 310.0, "volume": 473000}, "trend_line": 322.866667, "activity_lines": {"activity_5": 299.733333, "activity_10": 299.109091, "activity_20": 307.942857, "activity_30": 313.645161}, "trend_signal": 0, "fair_value": 461.377778, "relative_strength": -24.396803, "rate_of_change": -0.5952379926108389, "market_dynamics": -0.376689, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 310.0, "high": 321.0, "low": 309.0, "close": 315.0, "volume": 247800}, "trend_line": 321.233333, "activity_lines": {"activity_5": 306.8, "activity_10": 301.4, "activity_20": 308.02381, "activity_30": 313.137634}, "trend_signal": 0, "fair_value": 460.301471, "relative_strength": -22.159539, "rate_of_change": -0.5058849881211153, "market_dynamics": -0.107402, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 310.0, "high": 315.0, "low": 297.0, "close": 303.0, "volume": 330800}, "trend_line": 319.433333, "activity_lines": {"activity_5": 307.533333, "activity_10": 301.654545, "activity_20": 307.014286, "activity_30": 311.96129}, "trend_signal": 0, "fair_value": 459.153285, "relative_strength": -23.375752, "rate_of_change": -0.5603403554636751, "market_dynamics": 0.053857, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 307.0, "high": 310.0, "low": 282.0, "close": 284.0, "volume": 370400}, "trend_line": 317.533333, "activity_lines": {"activity_5": 300.2, "activity_10": 298.563636, "activity_20": 304.261905, "activity_30": 309.675269}, "trend_signal": 0, "fair_value": 457.884058, "relative_strength": -24.289769, "rate_of_change": -0.594803298126679, "market_dynamics": -0.122868, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 285.0, "high": 342.0, "low": 280.0, "close": 296.0, "volume": 4461500}, "trend_line": 315.966667, "activity_lines": {"activity_5": 297.666667, "activity_10": 298.327273, "activity_20": 302.82381, "activity_30": 308.286022}, "trend_signal": 0, "fair_value": 456.719424, "relative_strength": -21.892539, "rate_of_change": -0.4933863116663896, "market_dynamics": 0.022806, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 295.0, "high": 301.0, "low": 281.0, "close": 288.0, "volume": 782000}, "trend_line": 314.033333, "activity_lines": {"activity_5": 293.133333, "activity_10": 296.781818, "activity_20": 300.785714, "activity_30": 306.48172}, "trend_signal": 0, "fair_value": 455.514286, "relative_strength": -23.560391, "rate_of_change": -0.6118791005254822, "market_dynamics": -0.097904, "expectation": {"probability": 40.7379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 288.0, "high": 288.0, "low": 262.0, "close": 285.0, "volume": 1093300}, "trend_line": 311.8, "activity_lines": {"activity_5": 289.066667, "activity_10": 294.872727, "activity_20": 298.62381, "activity_30": 304.608602}, "trend_signal": 0, "fair_value": 454.304965, "relative_strength": -24.148928, "rate_of_change": -0.7111770520233328, "market_dynamics": -0.067638, "expectation": {"probability": 40.4083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 280.0, "high": 289.0, "low": 276.0, "close": 283.0, "volume": 198600}, "trend_line": 310.2, "activity_lines": {"activity_5": 286.333333, "activity_10": 292.509091, "activity_20": 296.57619, "activity_30": 302.750538}, "trend_signal": 0, "fair_value": 453.098592, "relative_strength": -23.696647, "rate_of_change": -0.5131494547787115, "market_dynamics": -0.005456, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.0, "high": 288.0, "low": 278.0, "close": 280.0, "volume": 285900}, "trend_line": 308.6, "activity_lines": {"activity_5": 283.933333, "activity_10": 289.490909, "activity_20": 294.380952, "activity_30": 300.802151}, "trend_signal": 0, "fair_value": 451.888112, "relative_strength": -28.426641, "rate_of_change": -0.5157962604771005, "market_dynamics": -0.166124, "expectation": {"probability": 39.4658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 280.0, "high": 281.0, "low": 264.0, "close": 268.0, "volume": 327400}, "trend_line": 306.9, "activity_lines": {"activity_5": 277.8, "activity_10": 284.581818, "activity_20": 291.252381, "activity_30": 298.182796}, "trend_signal": 0, "fair_value": 450.611111, "relative_strength": -31.278616, "rate_of_change": -0.5508749189889972, "market_dynamics": -0.304703, "expectation": {"probability": 39.0108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 268.0, "high": 276.0, "low": 265.0, "close": 266.0, "volume": 295600}, "trend_line": 305.033333, "activity_lines": {"activity_5": 272.866667, "activity_10": 280.0, "activity_20": 288.242857, "activity_30": 295.544086}, "trend_signal": 0, "fair_value": 449.337931, "relative_strength": -30.41194, "rate_of_change": -0.608232974910378, "market_dynamics": -0.454242, "expectation": {"probability": 38.5662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269.0, "high": 269.0, "low": 258.0, "close": 259.0, "volume": 410500}, "trend_line": 302.8, "activity_lines": {"activity_5": 267.066667, "activity_10": 274.945455, "activity_20": 284.852381, "activity_30": 292.574194}, "trend_signal": 0, "fair_value": 448.034247, "relative_strength": -32.172291, "rate_of_change": -0.7321603111486887, "market_dynamics": -0.584538, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 259.0, "high": 259.0, "low": 251.0, "close": 253.0, "volume": 377300}, "trend_line": 300.666667, "activity_lines": {"activity_5": 261.0, "activity_10": 269.818182, "activity_20": 281.195238, "activity_30": 289.36129}, "trend_signal": 0, "fair_value": 446.707483, "relative_strength": -34.326823, "rate_of_change": -0.7045353368560083, "market_dynamics": -0.939621, "expectation": {"probability": 37.7067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.0, "high": 255.0, "low": 229.0, "close": 243.0, "volume": 766800}, "trend_line": 298.1, "activity_lines": {"activity_5": 253.6, "activity_10": 263.781818, "activity_20": 276.852381, "activity_30": 285.64086}, "trend_signal": 0, "fair_value": 445.331081, "relative_strength": -38.59383, "rate_of_change": -0.8536586465037028, "market_dynamics": -1.178372, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.0, "high": 257.0, "low": 241.0, "close": 244.0, "volume": 281000}, "trend_line": 295.233333, "activity_lines": {"activity_5": 249.0, "activity_10": 258.672727, "activity_20": 272.97619, "activity_30": 282.150538}, "trend_signal": 0, "fair_value": 443.979866, "relative_strength": -38.203727, "rate_of_change": -0.9616460919154668, "market_dynamics": -1.459015, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 255.0, "high": 312.0, "low": 251.0, "close": 294.0, "volume": 4053500}, "trend_line": 294.3, "activity_lines": {"activity_5": 262.666667, "activity_10": 263.6, "activity_20": 274.147619, "activity_30": 282.070968}, "trend_signal": 0, "fair_value": 442.98, "relative_strength": -26.066245, "rate_of_change": -0.3161340186475504, "market_dynamics": -1.028754, "expectation": {"probability": 38.8414, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 301.0, "high": 320.0, "low": 285.0, "close": 297.0, "volume": 886100}, "trend_line": 292.566667, "activity_lines": {"activity_5": 275.466667, "activity_10": 268.963636, "activity_20": 275.62381, "activity_30": 282.245161}, "trend_signal": 0, "fair_value": 442.013245, "relative_strength": -23.95876, "rate_of_change": -0.5889680598029275, "market_dynamics": -0.410912, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.0, "high": 309.0, "low": 291.0, "close": 299.0, "volume": 374900}, "trend_line": 292.133333, "activity_lines": {"activity_5": 286.4, "activity_10": 274.472727, "activity_20": 277.209524, "activity_30": 282.660215}, "trend_signal": 0, "fair_value": 441.072368, "relative_strength": -20.552535, "rate_of_change": -0.14811461758218755, "market_dynamics": 0.242642, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 298.0, "high": 314.0, "low": 295.0, "close": 314.0, "volume": 421500}, "trend_line": 291.8, "activity_lines": {"activity_5": 299.266667, "activity_10": 282.418182, "activity_20": 280.119048, "activity_30": 284.070968}, "trend_signal": 0, "fair_value": 440.24183, "relative_strength": -20.071805, "rate_of_change": -0.11410303527395894, "market_dynamics": 0.974296, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 315.0, "high": 318.0, "low": 283.0, "close": 289.0, "volume": 352600}, "trend_line": 290.333333, "activity_lines": {"activity_5": 299.066667, "activity_10": 285.2, "activity_20": 280.561905, "activity_30": 283.890323}, "trend_signal": 0, "fair_value": 439.25974, "relative_strength": -24.485846, "rate_of_change": -0.5026274845784885, "market_dynamics": 0.968354, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.0, "high": 311.0, "low": 267.0, "close": 275.0, "volume": 1715400}, "trend_line": 288.633333, "activity_lines": {"activity_5": 291.2, "activity_10": 285.054545, "activity_20": 279.752381, "activity_30": 282.901075}, "trend_signal": 0, "fair_value": 438.2, "relative_strength": -24.617028, "rate_of_change": -0.5855338697882095, "market_dynamics": 0.951556, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.0, "high": 289.0, "low": 270.0, "close": 286.0, "volume": 212500}, "trend_line": 287.4, "activity_lines": {"activity_5": 288.266667, "activity_10": 286.745455, "activity_20": 280.157143, "activity_30": 282.731183}, "trend_signal": 0, "fair_value": 437.224359, "relative_strength": -21.633735, "rate_of_change": -0.42730095903372883, "market_dynamics": 0.836752, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 283.0, "high": 283.0, "low": 260.0, "close": 265.0, "volume": 309700}, "trend_line": 285.933333, "activity_lines": {"activity_5": 279.066667, "activity_10": 284.127273, "activity_20": 278.7, "activity_30": 281.286022}, "trend_signal": 0, "fair_value": 434.301282, "relative_strength": -21.642712, "rate_of_change": -0.5103225469728506, "market_dynamics": 0.563743, "expectation": {"probability": 39.6477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 265.0, "high": 298.0, "low": 265.0, "close": 292.0, "volume": 334600}, "trend_line": 284.966667, "activity_lines": {"activity_5": 281.133333, "activity_10": 286.2, "activity_20": 279.995238, "activity_30": 281.677419}, "trend_signal": 0, "fair_value": 432.615385, "relative_strength": -14.747597, "rate_of_change": -0.3380739103964602, "market_dynamics": 0.534176, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295.0, "high": 303.0, "low": 290.0, "close": 302.0, "volume": 144300}, "trend_line": 284.9, "activity_lines": {"activity_5": 288.0, "activity_10": 289.2, "activity_20": 282.204762, "activity_30": 282.776344}, "trend_signal": 0, "fair_value": 430.698718, "relative_strength": -11.705632, "rate_of_change": -0.023394666015445018, "market_dynamics": 0.523033, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.0, "high": 326.0, "low": 299.0, "close": 326.0, "volume": 301400}, "trend_line": 285.833333, "activity_lines": {"activity_5": 302.0, "activity_10": 295.509091, "activity_20": 286.671429, "activity_30": 285.427957}, "trend_signal": 0, "fair_value": 429.641026, "relative_strength": -4.036983, "rate_of_change": 0.32760021060021227, "market_dynamics": 0.673614, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 358.0, "high": 381.0, "low": 330.0, "close": 380.0, "volume": 925400}, "trend_line": 289.166667, "activity_lines": {"activity_5": 330.6, "activity_10": 311.054545, "activity_20": 296.1, "activity_30": 291.503226}, "trend_signal": 1, "fair_value": 428.846154, "relative_strength": 10.568502, "rate_of_change": 1.1661809926136348, "market_dynamics": 1.021201, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 380.0, "high": 484.0, "low": 378.0, "close": 379.0, "volume": 3025300}, "trend_line": 292.566667, "activity_lines": {"activity_5": 352.6, "activity_10": 324.909091, "activity_20": 304.980952, "activity_30": 297.298925}, "trend_signal": 1, "fair_value": 428.147436, "relative_strength": 11.014249, "rate_of_change": 1.1757925058492225, "market_dynamics": 1.316695, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 376.0, "high": 386.0, "low": 333.0, "close": 335.0, "volume": 1181100}, "trend_line": 293.866667, "activity_lines": {"activity_5": 352.333333, "activity_10": 329.309091, "activity_20": 309.214286, "activity_30": 300.036559}, "trend_signal": 1, "fair_value": 427.301282, "relative_strength": -0.939668, "rate_of_change": 0.44434316914168875, "market_dynamics": 1.478112, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 328.0, "high": 425.0, "low": 324.0, "close": 357.0, "volume": 4566100}, "trend_line": 295.566667, "activity_lines": {"activity_5": 356.533333, "activity_10": 337.327273, "activity_20": 315.280952, "activity_30": 304.109677}, "trend_signal": 1, "fair_value": 426.012821, "relative_strength": 5.268161, "rate_of_change": 0.5784936472566957, "market_dynamics": 1.589203, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 355.0, "high": 402.0, "low": 355.0, "close": 400.0, "volume": 1693200}, "trend_line": 298.566667, "activity_lines": {"activity_5": 371.4, "activity_10": 351.927273, "activity_20": 325.019048, "activity_30": 310.847312}, "trend_signal": 1, "fair_value": 424.679487, "relative_strength": 17.402688, "rate_of_change": 1.014999434966731, "market_dynamics": 1.600588, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 395.0, "high": 402.0, "low": 358.0, "close": 370.0, "volume": 1496600}, "trend_line": 300.4, "activity_lines": {"activity_5": 371.333333, "activity_10": 358.8, "activity_20": 331.261905, "activity_30": 315.455914}, "trend_signal": 1, "fair_value": 423.294872, "relative_strength": 9.245755, "rate_of_change": 0.6140447687685049, "market_dynamics": 1.461172, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 371.0, "high": 394.0, "low": 366.0, "close": 389.0, "volume": 1158200}, "trend_line": 303.266667, "activity_lines": {"activity_5": 378.266667, "activity_10": 367.6, "activity_20": 338.785714, "activity_30": 321.172043}, "trend_signal": 1, "fair_value": 422.294872, "relative_strength": 11.962114, "rate_of_change": 0.9542832889480716, "market_dynamics": 1.428442, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 391.0, "high": 412.0, "low": 363.0, "close": 410.0, "volume": 2052800}, "trend_line": 307.466667, "activity_lines": {"activity_5": 391.533333, "activity_10": 377.963636, "activity_20": 347.661905, "activity_30": 328.058065}, "trend_signal": 1, "fair_value": 421.512821, "relative_strength": 14.183155, "rate_of_change": 1.3849197610629553, "market_dynamics": 1.426659, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 414.0, "high": 446.0, "low": 400.0, "close": 430.0, "volume": 3296500}, "trend_line": 311.933333, "activity_lines": {"activity_5": 406.466667, "activity_10": 389.818182, "activity_20": 357.647619, "activity_30": 335.963441}, "trend_signal": 1, "fair_value": 421.012821, "relative_strength": 18.774086, "rate_of_change": 1.4527317850686015, "market_dynamics": 1.466393, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 428.0, "high": 445.0, "low": 404.0, "close": 421.0, "volume": 1549400}, "trend_line": 316.366667, "activity_lines": {"activity_5": 413.533333, "activity_10": 397.709091, "activity_20": 365.890476, "activity_30": 343.0}, "trend_signal": 1, "fair_value": 420.621795, "relative_strength": 19.401616, "rate_of_change": 1.4212440707643137, "market_dynamics": 1.508339, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 414.0, "high": 451.0, "low": 408.0, "close": 419.0, "volume": 1680800}, "trend_line": 320.833333, "activity_lines": {"activity_5": 418.533333, "activity_10": 403.509091, "activity_20": 373.338095, "activity_30": 349.621505}, "trend_signal": 1, "fair_value": 420.346154, "relative_strength": 26.10518, "rate_of_change": 1.4118636588221778, "market_dynamics": 1.567842, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 424.0, "high": 465.0, "low": 395.0, "close": 407.0, "volume": 2132300}, "trend_line": 324.966667, "activity_lines": {"activity_5": 416.266667, "activity_10": 406.418182, "activity_20": 379.061905, "activity_30": 355.180645}, "trend_signal": 1, "fair_value": 420.217949, "relative_strength": 28.117432, "rate_of_change": 1.2883118974423993, "market_dynamics": 1.482927, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 368.0, "high": 414.0, "low": 327.0, "close": 392.0, "volume": 1956400}, "trend_line": 328.7, "activity_lines": {"activity_5": 407.8, "activity_10": 406.090909, "activity_20": 382.842857, "activity_30": 359.505376}, "trend_signal": 1, "fair_value": 420.096154, "relative_strength": 26.390303, "rate_of_change": 1.148835674275484, "market_dynamics": 1.212219, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 391.0, "high": 426.0, "low": 385.0, "close": 417.0, "volume": 818100}, "trend_line": 333.666667, "activity_lines": {"activity_5": 408.866667, "activity_10": 409.272727, "activity_20": 388.633333, "activity_30": 365.202151}, "trend_signal": 1, "fair_value": 420.282051, "relative_strength": 23.443212, "rate_of_change": 1.5110030422878094, "market_dynamics": 0.953626, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 423.0, "high": 532.0, "low": 418.0, "close": 530.0, "volume": 2864300}, "trend_line": 342.466667, "activity_lines": {"activity_5": 448.466667, "activity_10": 431.909091, "activity_20": 404.57619, "activity_30": 377.868817}, "trend_signal": 1, "fair_value": 420.916667, "relative_strength": 54.466066, "rate_of_change": 2.6373626347278956, "market_dynamics": 0.95909, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 530.0, "high": 558.0, "low": 500.0, "close": 524.0, "volume": 3189600}, "trend_line": 351.3, "activity_lines": {"activity_5": 478.8, "activity_10": 451.090909, "activity_20": 418.733333, "activity_30": 389.580645}, "trend_signal": 1, "fair_value": 421.038462, "relative_strength": 50.503985, "rate_of_change": 2.579326355285853, "market_dynamics": 1.0505, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 524.0, "high": 602.0, "low": 490.0, "close": 497.0, "volume": 8701600}, "trend_line": 359.433333, "activity_lines": {"activity_5": 493.133333, "activity_10": 462.563636, "activity_20": 429.185714, "activity_30": 398.980645}, "trend_signal": 1, "fair_value": 420.467949, "relative_strength": 50.424493, "rate_of_change": 2.315210076857385, "market_dynamics": 1.326741, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 473.0, "high": 533.0, "low": 471.0, "close": 514.0, "volume": 1897000}, "trend_line": 368.466667, "activity_lines": {"activity_5": 507.133333, "activity_10": 475.163636, "activity_20": 440.152381, "activity_30": 408.952688}, "trend_signal": 1, "fair_value": 420.237179, "relative_strength": 53.325579, "rate_of_change": 2.5132154340287545, "market_dynamics": 1.587578, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 511.0, "high": 552.0, "low": 491.0, "close": 532.0, "volume": 1466300}, "trend_line": 378.066667, "activity_lines": {"activity_5": 519.0, "activity_10": 489.145455, "activity_20": 451.77619, "activity_30": 419.503226}, "trend_signal": 1, "fair_value": 420.166667, "relative_strength": 52.429629, "rate_of_change": 2.6053917110499505, "market_dynamics": 1.527356, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 550.0, "high": 562.0, "low": 502.0, "close": 538.0, "volume": 1667000}, "trend_line": 386.2, "activity_lines": {"activity_5": 525.2, "activity_10": 502.363636, "activity_20": 462.87619, "activity_30": 429.821505}, "trend_signal": 1, "fair_value": 419.205128, "relative_strength": 44.965468, "rate_of_change": 2.1512959776483003, "market_dynamics": 1.502592, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 528.0, "high": 579.0, "low": 521.0, "close": 541.0, "volume": 1574100}, "trend_line": 394.333333, "activity_lines": {"activity_5": 531.866667, "activity_10": 514.0, "activity_20": 473.252381, "activity_30": 439.808602}, "trend_signal": 1, "fair_value": 418.275641, "relative_strength": 48.988819, "rate_of_change": 2.1059899016053842, "market_dynamics": 1.428506, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 545.0, "high": 545.0, "low": 499.0, "close": 530.0, "volume": 1128400}, "trend_line": 402.033333, "activity_lines": {"activity_5": 533.733333, "activity_10": 521.418182, "activity_20": 481.814286, "activity_30": 448.56129}, "trend_signal": 1, "fair_value": 418.019231, "relative_strength": 41.182187, "rate_of_change": 1.9526627235441054, "market_dynamics": 1.335785, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 535.0, "high": 543.0, "low": 512.0, "close": 513.0, "volume": 397700}, "trend_line": 408.666667, "activity_lines": {"activity_5": 527.733333, "activity_10": 523.509091, "activity_20": 488.038095, "activity_30": 455.72043}, "trend_signal": 1, "fair_value": 417.820513, "relative_strength": 37.667498, "rate_of_change": 1.6499462744796811, "market_dynamics": 1.08529, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 513.0, "high": 520.0, "low": 455.0, "close": 461.0, "volume": 1149100}, "trend_line": 414.4, "activity_lines": {"activity_5": 504.466667, "activity_10": 513.945455, "activity_20": 488.461905, "activity_30": 459.096774}, "trend_signal": 1, "fair_value": 416.839744, "relative_strength": 26.378245, "rate_of_change": 1.4029362957561595, "market_dynamics": 0.534164, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 459.0, "high": 510.0, "low": 459.0, "close": 490.0, "volume": 616200}, "trend_line": 421.566667, "activity_lines": {"activity_5": 495.6, "activity_10": 508.854545, "activity_20": 491.152381, "activity_30": 463.974194}, "trend_signal": 1, "fair_value": 416.442308, "relative_strength": 32.87565, "rate_of_change": 1.7294080598455643, "market_dynamics": -0.002686, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 497.0, "high": 511.0, "low": 489.0, "close": 503.0, "volume": 329400}, "trend_line": 428.8, "activity_lines": {"activity_5": 494.266667, "activity_10": 506.854545, "activity_20": 494.652381, "activity_30": 469.227957}, "trend_signal": 1, "fair_value": 415.820513, "relative_strength": 30.540434, "rate_of_change": 1.7158218536286733, "market_dynamics": -0.404722, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 500.0, "high": 508.0, "low": 458.0, "close": 480.0, "volume": 847200}, "trend_line": 435.966667, "activity_lines": {"activity_5": 487.8, "activity_10": 501.054545, "activity_20": 495.328571, "activity_30": 472.531183}, "trend_signal": 1, "fair_value": 414.987179, "relative_strength": 26.539477, "rate_of_change": 1.6713309235074536, "market_dynamics": -0.660899, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 478.0, "high": 510.0, "low": 476.0, "close": 494.0, "volume": 460500}, "trend_line": 442.7, "activity_lines": {"activity_5": 489.333333, "activity_10": 498.109091, "activity_20": 496.904762, "activity_30": 476.275269}, "trend_signal": 1, "fair_value": 414.365385, "relative_strength": 30.547351, "rate_of_change": 1.544460508032376, "market_dynamics": -0.689171, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.0, "high": 524.0, "low": 483.0, "close": 501.0, "volume": 970800}, "trend_line": 449.333333, "activity_lines": {"activity_5": 494.466667, "activity_10": 496.8, "activity_20": 498.747619, "activity_30": 480.036559}, "trend_signal": 1, "fair_value": 414.038462, "relative_strength": 31.623021, "rate_of_change": 1.4983810707025058, "market_dynamics": -0.748808, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 502.0, "high": 550.0, "low": 488.0, "close": 510.0, "volume": 3034400}, "trend_line": 455.466667, "activity_lines": {"activity_5": 499.933333, "activity_10": 497.690909, "activity_20": 501.109524, "activity_30": 483.950538}, "trend_signal": 1, "fair_value": 413.596154, "relative_strength": 29.893316, "rate_of_change": 1.3649853125852986, "market_dynamics": -0.748623, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 512.0, "high": 556.0, "low": 505.0, "close": 540.0, "volume": 1485400}, "trend_line": 460.8, "activity_lines": {"activity_5": 514.066667, "activity_10": 504.545455, "activity_20": 505.904762, "activity_30": 489.404301}, "trend_signal": 1, "fair_value": 413.326923, "relative_strength": 34.996834, "rate_of_change": 1.1709601133116596, "market_dynamics": -0.583603, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 540.0, "high": 562.0, "low": 520.0, "close": 547.0, "volume": 1244800}, "trend_line": 466.4, "activity_lines": {"activity_5": 528.066667, "activity_10": 512.690909, "activity_20": 510.790476, "activity_30": 494.965591}, "trend_signal": 1, "fair_value": 412.435897, "relative_strength": 38.03456, "rate_of_change": 1.2152777777777704, "market_dynamics": -0.40781, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 547.0, "high": 565.0, "low": 512.0, "close": 554.0, "volume": 1453600}, "trend_line": 473.7, "activity_lines": {"activity_5": 539.933333, "activity_10": 521.8, "activity_20": 515.67619, "activity_30": 500.617204}, "trend_signal": 1, "fair_value": 410.089744, "relative_strength": 33.011743, "rate_of_change": 1.5651801029159547, "market_dynamics": -0.177032, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 550.0, "high": 552.0, "low": 534.0, "close": 537.0, "volume": 180000}, "trend_line": 479.7, "activity_lines": {"activity_5": 542.133333, "activity_10": 527.072727, "activity_20": 518.171429, "activity_30": 504.701075}, "trend_signal": 1, "fair_value": 408.660256, "relative_strength": 28.984554, "rate_of_change": 1.266624445851805, "market_dynamics": -0.175952, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 528.0, "high": 534.0, "low": 496.0, "close": 501.0, "volume": 791900}, "trend_line": 483.066667, "activity_lines": {"activity_5": 529.933333, "activity_10": 524.418182, "activity_20": 516.666667, "activity_30": 506.075269}, "trend_signal": 1, "fair_value": 405.942308, "relative_strength": 21.400447, "rate_of_change": 0.7018276005836995, "market_dynamics": -0.374565, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 497.0, "high": 520.0, "low": 483.0, "close": 488.0, "volume": 584800}, "trend_line": 487.0, "activity_lines": {"activity_5": 514.0, "activity_10": 519.2, "activity_20": 514.061905, "activity_30": 506.393548}, "trend_signal": 1, "fair_value": 404.230769, "relative_strength": 19.380543, "rate_of_change": 0.8142422710362677, "market_dynamics": -0.654673, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 491.0, "high": 494.0, "low": 471.0, "close": 479.0, "volume": 463500}, "trend_line": 490.0, "activity_lines": {"activity_5": 498.533333, "activity_10": 512.618182, "activity_20": 510.771429, "activity_30": 505.877419}, "trend_signal": 1, "fair_value": 403.211538, "relative_strength": 11.91219, "rate_of_change": 0.6160164271047228, "market_dynamics": -1.065795, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 486.0, "high": 486.0, "low": 466.0, "close": 471.0, "volume": 274200}, "trend_line": 492.033333, "activity_lines": {"activity_5": 484.933333, "activity_10": 504.6, "activity_20": 506.804762, "activity_30": 504.651613}, "trend_signal": 0, "fair_value": 401.99359, "relative_strength": 10.106548, "rate_of_change": 0.4149659183673525, "market_dynamics": -1.293125, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 463.0, "high": 465.0, "low": 438.0, "close": 445.0, "volume": 823100}, "trend_line": 492.533333, "activity_lines": {"activity_5": 468.2, "activity_10": 492.272727, "activity_20": 500.566667, "activity_30": 501.617204}, "trend_signal": 0, "fair_value": 400.903846, "relative_strength": 5.270648, "rate_of_change": 0.10161913156399914, "market_dynamics": -1.521423, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 446.0, "high": 530.0, "low": 446.0, "close": 516.0, "volume": 1089400}, "trend_line": 495.7, "activity_lines": {"activity_5": 481.266667, "activity_10": 493.872727, "activity_20": 501.504762, "activity_30": 503.131183}, "trend_signal": 0, "fair_value": 400.423077, "relative_strength": 19.48891, "rate_of_change": 0.6429345564719294, "market_dynamics": -1.379798, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 516.0, "high": 528.0, "low": 491.0, "close": 498.0, "volume": 513200}, "trend_line": 498.333333, "activity_lines": {"activity_5": 487.333333, "activity_10": 492.090909, "activity_20": 500.833333, "activity_30": 503.27957}, "trend_signal": 0, "fair_value": 399.833333, "relative_strength": 15.103598, "rate_of_change": 0.5312352229170856, "market_dynamics": -1.215569, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 488.0, "high": 489.0, "low": 460.0, "close": 464.0, "volume": 626300}, "trend_line": 500.233333, "activity_lines": {"activity_5": 481.4, "activity_10": 484.890909, "activity_20": 497.128571, "activity_30": 501.064516}, "trend_signal": 0, "fair_value": 398.544872, "relative_strength": 10.945849, "rate_of_change": 0.381270903265071, "market_dynamics": -1.224737, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 466.0, "high": 473.0, "low": 396.0, "close": 407.0, "volume": 1799100}, "trend_line": 500.733333, "activity_lines": {"activity_5": 457.466667, "activity_10": 468.836364, "activity_20": 488.309524, "activity_30": 495.049462}, "trend_signal": 0, "fair_value": 396.75, "relative_strength": -2.566388, "rate_of_change": 0.09995335516755736, "market_dynamics": -1.181777, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 400.0, "high": 423.0, "low": 376.0, "close": 398.0, "volume": 1523300}, "trend_line": 500.1, "activity_lines": {"activity_5": 434.8, "activity_10": 453.818182, "activity_20": 479.138095, "activity_30": 488.421505}, "trend_signal": 0, "fair_value": 395.397436, "relative_strength": -5.631071, "rate_of_change": -0.12648109447908337, "market_dynamics": -1.411728, "expectation": {"probability": 37.3215, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 403.0, "high": 421.0, "low": 386.0, "close": 410.0, "volume": 1019300}, "trend_line": 496.1, "activity_lines": {"activity_5": 419.266667, "activity_10": 443.509091, "activity_20": 471.409524, "activity_30": 482.608602}, "trend_signal": 0, "fair_value": 394.173077, "relative_strength": -4.910218, "rate_of_change": -0.7998400319936013, "market_dynamics": -1.579023, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 405.0, "high": 412.0, "low": 385.0, "close": 390.0, "volume": 888400}, "trend_line": 491.633333, "activity_lines": {"activity_5": 404.133333, "activity_10": 431.218182, "activity_20": 462.157143, "activity_30": 475.763441}, "trend_signal": 0, "fair_value": 392.839744, "relative_strength": -8.705711, "rate_of_change": -0.900356178189887, "market_dynamics": -1.641709, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 384.0, "high": 392.0, "low": 322.0, "close": 334.0, "volume": 1699200}, "trend_line": 486.2, "activity_lines": {"activity_5": 377.533333, "activity_10": 410.527273, "activity_20": 448.109524, "activity_30": 465.593548}, "trend_signal": 0, "fair_value": 391.211538, "relative_strength": -14.489804, "rate_of_change": -1.1051596047902643, "market_dynamics": -1.647939, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.0, "high": 329.0, "low": 281.0, "close": 326.0, "volume": 2569100}, "trend_line": 479.933333, "activity_lines": {"activity_5": 356.933333, "activity_10": 391.018182, "activity_20": 433.995238, "activity_30": 455.258065}, "trend_signal": 0, "fair_value": 389.647436, "relative_strength": -16.396859, "rate_of_change": -1.2889072398190011, "market_dynamics": -1.662467, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 328.0, "high": 350.0, "low": 309.0, "close": 333.0, "volume": 1528100}, "trend_line": 473.3, "activity_lines": {"activity_5": 344.066667, "activity_10": 375.418182, "activity_20": 421.347619, "activity_30": 445.778495}, "trend_signal": 0, "fair_value": 388.435897, "relative_strength": -17.748724, "rate_of_change": -1.3821363393402795, "market_dynamics": -1.669198, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.0, "high": 335.0, "low": 308.0, "close": 317.0, "volume": 800200}, "trend_line": 465.933333, "activity_lines": {"activity_5": 330.2, "activity_10": 358.945455, "activity_20": 407.97619, "activity_30": 435.694624}, "trend_signal": 0, "fair_value": 387.134615, "relative_strength": -23.987877, "rate_of_change": -1.5564477075850425, "market_dynamics": -1.711417, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 317.0, "high": 337.0, "low": 313.0, "close": 328.0, "volume": 946800}, "trend_line": 458.833333, "activity_lines": {"activity_5": 326.2, "activity_10": 348.090909, "activity_20": 396.571429, "activity_30": 426.795699}, "trend_signal": 0, "fair_value": 386.012821, "relative_strength": -23.878753, "rate_of_change": -1.5238231517554943, "market_dynamics": -1.712162, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 328.0, "high": 345.0, "low": 301.0, "close": 326.0, "volume": 649000}, "trend_line": 452.033333, "activity_lines": {"activity_5": 325.666667, "activity_10": 339.963636, "activity_20": 385.985714, "activity_30": 418.225806}, "trend_signal": 0, "fair_value": 384.929487, "relative_strength": -25.719996, "rate_of_change": -1.4820196160421402, "market_dynamics": -1.724405, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 332.0, "high": 336.0, "low": 310.0, "close": 331.0, "volume": 718700}, "trend_line": 445.966667, "activity_lines": {"activity_5": 327.333333, "activity_10": 335.254545, "activity_20": 376.928571, "activity_30": 410.417204}, "trend_signal": 0, "fair_value": 384.179487, "relative_strength": -24.953947, "rate_of_change": -1.342083770623184, "market_dynamics": -1.656906, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 328.0, "high": 379.0, "low": 325.0, "close": 361.0, "volume": 2976400}, "trend_line": 442.633333, "activity_lines": {"activity_5": 338.666667, "activity_10": 337.381818, "activity_20": 371.790476, "activity_30": 404.935484}, "trend_signal": 0, "fair_value": 384.083333, "relative_strength": -16.832889, "rate_of_change": -0.7474401668678927, "market_dynamics": -1.371033, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 367.0, "high": 386.0, "low": 347.0, "close": 383.0, "volume": 1705200}, "trend_line": 439.066667, "activity_lines": {"activity_5": 355.466667, "activity_10": 344.181818, "activity_20": 369.585714, "activity_30": 401.088172}, "trend_signal": 0, "fair_value": 384.089744, "relative_strength": -13.830962, "rate_of_change": -0.8057834180328208, "market_dynamics": -0.977506, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 401.0, "high": 409.0, "low": 351.0, "close": 351.0, "volume": 1520500}, "trend_line": 434.0, "activity_lines": {"activity_5": 357.2, "activity_10": 345.654545, "activity_20": 364.895238, "activity_30": 395.406452}, "trend_signal": 0, "fair_value": 383.724359, "relative_strength": -20.572156, "rate_of_change": -1.1539630267583023, "market_dynamics": -0.582613, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 356.0, "high": 415.0, "low": 356.0, "close": 402.0, "volume": 1722300}, "trend_line": 431.4, "activity_lines": {"activity_5": 374.4, "activity_10": 357.109091, "activity_20": 365.714286, "activity_30": 393.341935}, "trend_signal": 0, "fair_value": 384.217949, "relative_strength": -9.301754, "rate_of_change": -0.5990783410138302, "market_dynamics": -0.041889, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 401.0, "high": 432.0, "low": 393.0, "close": 395.0, "volume": 1197600}, "trend_line": 428.1, "activity_lines": {"activity_5": 384.2, "activity_10": 366.054545, "activity_20": 366.233333, "activity_30": 390.993548}, "trend_signal": 0, "fair_value": 383.846154, "relative_strength": -12.302119, "rate_of_change": -0.7649513212795445, "market_dynamics": 0.298399, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 393.0, "high": 411.0, "low": 388.0, "close": 388.0, "volume": 706000}, "trend_line": 424.333333, "activity_lines": {"activity_5": 387.4, "activity_10": 372.472727, "activity_20": 366.447619, "activity_30": 388.406452}, "trend_signal": 0, "fair_value": 383.775641, "relative_strength": -17.583512, "rate_of_change": -0.8798568091567486, "market_dynamics": 0.410114, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 394.0, "high": 408.0, "low": 380.0, "close": 395.0, "volume": 886500}, "trend_line": 420.5, "activity_lines": {"activity_5": 391.133333, "activity_10": 379.163636, "activity_20": 367.6, "activity_30": 386.513978}, "trend_signal": 0, "fair_value": 383.461538, "relative_strength": -15.366427, "rate_of_change": -0.9033777697591299, "market_dynamics": 0.565244, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 394.0, "high": 417.0, "low": 383.0, "close": 417.0, "volume": 666100}, "trend_line": 416.4, "activity_lines": {"activity_5": 401.4, "activity_10": 388.436364, "activity_20": 371.42381, "activity_30": 386.288172}, "trend_signal": 0, "fair_value": 383.461538, "relative_strength": -10.12265, "rate_of_change": -0.9750297265160577, "market_dynamics": 0.536027, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 415.0, "high": 422.0, "low": 402.0, "close": 403.0, "volume": 934200}, "trend_line": 411.6, "activity_lines": {"activity_5": 402.6, "activity_10": 393.545455, "activity_20": 374.3, "activity_30": 385.423656}, "trend_signal": 0, "fair_value": 383.141026, "relative_strength": -13.629323, "rate_of_change": -1.1527377521613724, "market_dynamics": 0.556628, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 403.0, "high": 416.0, "low": 396.0, "close": 403.0, "volume": 486000}, "trend_line": 406.566667, "activity_lines": {"activity_5": 403.733333, "activity_10": 397.254545, "activity_20": 377.466667, "activity_30": 384.868817}, "trend_signal": 0, "fair_value": 382.942308, "relative_strength": -16.848729, "rate_of_change": -1.2228700194363527, "market_dynamics": 0.603174, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 400.0, "high": 478.0, "low": 399.0, "close": 435.0, "volume": 3916300}, "trend_line": 403.166667, "activity_lines": {"activity_5": 415.0, "activity_10": 405.472727, "activity_20": 383.7, "activity_30": 386.703226}, "trend_signal": 0, "fair_value": 383.096154, "relative_strength": -8.700709, "rate_of_change": -0.8362712135473658, "market_dynamics": 0.801444, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 427.0, "high": 430.0, "low": 408.0, "close": 411.0, "volume": 979500}, "trend_line": 400.166667, "activity_lines": {"activity_5": 415.133333, "activity_10": 407.981818, "activity_20": 387.471429, "activity_30": 387.208602}, "trend_signal": 0, "fair_value": 383.096154, "relative_strength": -15.654157, "rate_of_change": -0.7441091353913939, "market_dynamics": 0.810182, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 412.0, "high": 414.0, "low": 400.0, "close": 407.0, "volume": 648500}, "trend_line": 397.466667, "activity_lines": {"activity_5": 412.866667, "activity_10": 409.254545, "activity_20": 390.857143, "activity_30": 387.649462}, "trend_signal": 0, "fair_value": 383.083333, "relative_strength": -19.265031, "rate_of_change": -0.674718866576672, "market_dynamics": 0.774133, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 407.0, "high": 427.0, "low": 406.0, "close": 408.0, "volume": 625300}, "trend_line": 395.1, "activity_lines": {"activity_5": 411.6, "activity_10": 409.690909, "activity_20": 394.257143, "activity_30": 388.329032}, "trend_signal": 0, "fair_value": 383.044872, "relative_strength": -17.069815, "rate_of_change": -0.5954378559246454, "market_dynamics": 0.766848, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 410.0, "high": 415.0, "low": 398.0, "close": 403.0, "volume": 498400}, "trend_line": 392.833333, "activity_lines": {"activity_5": 408.333333, "activity_10": 409.109091, "activity_20": 396.828571, "activity_30": 388.83871}, "trend_signal": 0, "fair_value": 383.198718, "relative_strength": -17.683661, "rate_of_change": -0.573694507719575, "market_dynamics": 0.503706, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 400.0, "high": 412.0, "low": 385.0, "close": 391.0, "volume": 602000}, "trend_line": 391.033333, "activity_lines": {"activity_5": 401.066667, "activity_10": 406.2, "activity_20": 397.890476, "activity_30": 388.72043}, "trend_signal": 0, "fair_value": 383.166667, "relative_strength": -20.079648, "rate_of_change": -0.45820958884870255, "market_dynamics": 0.315327, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 391.0, "high": 402.0, "low": 352.0, "close": 362.0, "volume": 1790600}, "trend_line": 385.9, "activity_lines": {"activity_5": 387.066667, "activity_10": 397.963636, "activity_20": 395.914286, "activity_30": 386.847312}, "trend_signal": 1, "fair_value": 383.012821, "relative_strength": -28.174174, "rate_of_change": -1.3127609763129962, "market_dynamics": 0.153023, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 357.0, "high": 362.0, "low": 339.0, "close": 350.0, "volume": 670700}, "trend_line": 380.966667, "activity_lines": {"activity_5": 372.333333, "activity_10": 388.145455, "activity_20": 392.580952, "activity_30": 384.531183}, "trend_signal": 0, "fair_value": 382.871795, "relative_strength": -30.228497, "rate_of_change": -1.278396734905417, "market_dynamics": -0.183906, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 357.0, "high": 368.0, "low": 351.0, "close": 363.0, "volume": 509500}, "trend_line": 377.6, "activity_lines": {"activity_5": 365.733333, "activity_10": 381.909091, "activity_20": 390.380952, "activity_30": 383.372043}, "trend_signal": 0, "fair_value": 382.929487, "relative_strength": -27.440614, "rate_of_change": -0.8837169473412093, "market_dynamics": -0.418434, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 364.0, "high": 390.0, "low": 347.0, "close": 380.0, "volume": 1332900}, "trend_line": 376.7, "activity_lines": {"activity_5": 367.8, "activity_10": 379.490909, "activity_20": 389.62381, "activity_30": 383.526882}, "trend_signal": 0, "fair_value": 383.032051, "relative_strength": -23.974895, "rate_of_change": -0.23834745762712767, "market_dynamics": -0.460115, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.0, "high": 442.0, "low": 382.0, "close": 394.0, "volume": 3056700}, "trend_line": 376.566667, "activity_lines": {"activity_5": 376.066667, "activity_10": 380.036364, "activity_20": 389.966667, "activity_30": 384.643011}, "trend_signal": 0, "fair_value": 383.25641, "relative_strength": -24.283893, "rate_of_change": -0.03539500929121138, "market_dynamics": -0.395188, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 382.0, "high": 390.0, "low": 299.0, "close": 306.0, "volume": 2608300}, "trend_line": 373.1, "activity_lines": {"activity_5": 354.8, "activity_10": 365.327273, "activity_20": 381.771429, "activity_30": 380.090323}, "trend_signal": 0, "fair_value": 382.737179, "relative_strength": -39.849632, "rate_of_change": -0.9205984766569827, "market_dynamics": -0.388547, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 310.0, "high": 345.0, "low": 308.0, "close": 325.0, "volume": 1393500}, "trend_line": 370.933333, "activity_lines": {"activity_5": 343.6, "activity_10": 355.981818, "activity_20": 375.752381, "activity_30": 376.987097}, "trend_signal": 0, "fair_value": 382.205128, "relative_strength": -37.716798, "rate_of_change": -0.5807201822567725, "market_dynamics": -0.428038, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 326.0, "high": 333.0, "low": 305.0, "close": 315.0, "volume": 599700}, "trend_line": 370.3, "activity_lines": {"activity_5": 330.733333, "activity_10": 346.309091, "activity_20": 368.904762, "activity_30": 373.378495}, "trend_signal": 0, "fair_value": 381.692308, "relative_strength": -42.499874, "rate_of_change": -0.17074038476881592, "market_dynamics": -0.641612, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.0, "high": 317.0, "low": 298.0, "close": 301.0, "volume": 588000}, "trend_line": 369.466667, "activity_lines": {"activity_5": 316.4, "activity_10": 335.781818, "activity_20": 361.138095, "activity_30": 368.907527}, "trend_signal": 0, "fair_value": 380.826923, "relative_strength": -42.002268, "rate_of_change": -0.22504266810695078, "market_dynamics": -1.015058, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 300.0, "high": 302.0, "low": 266.0, "close": 267.0, "volume": 1929900}, "trend_line": 367.266667, "activity_lines": {"activity_5": 296.0, "activity_10": 320.927273, "activity_20": 350.580952, "activity_30": 362.296774}, "trend_signal": 0, "fair_value": 379.346154, "relative_strength": -47.965462, "rate_of_change": -0.5954529045511943, "market_dynamics": -1.113855, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 265.0, "high": 266.0, "low": 240.0, "close": 252.0, "volume": 1655000}, "trend_line": 365.1, "activity_lines": {"activity_5": 279.066667, "activity_10": 305.6, "activity_20": 339.171429, "activity_30": 354.860215}, "trend_signal": 0, "fair_value": 377.621795, "relative_strength": -48.367946, "rate_of_change": -0.5899438186694904, "market_dynamics": -1.252906, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 253.0, "high": 268.0, "low": 241.0, "close": 261.0, "volume": 803600}, "trend_line": 362.866667, "activity_lines": {"activity_5": 268.733333, "activity_10": 293.909091, "activity_20": 329.3, "activity_30": 348.144086}, "trend_signal": 0, "fair_value": 375.769231, "relative_strength": -47.459213, "rate_of_change": -0.61170446453027, "market_dynamics": -1.381091, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 263.0, "high": 265.0, "low": 243.0, "close": 251.0, "volume": 832200}, "trend_line": 360.366667, "activity_lines": {"activity_5": 259.333333, "activity_10": 282.018182, "activity_20": 319.219048, "activity_30": 340.926882}, "trend_signal": 0, "fair_value": 373.782051, "relative_strength": -48.907728, "rate_of_change": -0.6889582944249878, "market_dynamics": -1.472717, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.0, "high": 251.0, "low": 238.0, "close": 241.0, "volume": 736000}, "trend_line": 357.366667, "activity_lines": {"activity_5": 250.866667, "activity_10": 270.345455, "activity_20": 308.909524, "activity_30": 333.225806}, "trend_signal": 0, "fair_value": 372.673077, "relative_strength": -50.399402, "rate_of_change": -0.8324854307349132, "market_dynamics": -1.610812, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 241.0, "high": 249.0, "low": 223.0, "close": 223.0, "volume": 1098000}, "trend_line": 352.766667, "activity_lines": {"activity_5": 240.4, "activity_10": 257.927273, "activity_20": 297.657143, "activity_30": 324.556989}, "trend_signal": 0, "fair_value": 371.461538, "relative_strength": -51.940496, "rate_of_change": -1.2871933576278458, "market_dynamics": -1.655932, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 225.0, "high": 226.0, "low": 200.0, "close": 206.0, "volume": 2104500}, "trend_line": 346.866667, "activity_lines": {"activity_5": 227.2, "activity_10": 245.527273, "activity_20": 285.795238, "activity_30": 315.088172}, "trend_signal": 0, "fair_value": 370.217949, "relative_strength": -55.812821, "rate_of_change": -1.6724936202659924, "market_dynamics": -1.591316, "expectation": {"probability": 42.7519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.0, "high": 213.0, "low": 202.0, "close": 203.0, "volume": 405800}, "trend_line": 341.933333, "activity_lines": {"activity_5": 216.066667, "activity_10": 234.4, "activity_20": 274.62381, "activity_30": 305.806452}, "trend_signal": 0, "fair_value": 369.102564, "relative_strength": -55.21701, "rate_of_change": -1.4222565813739612, "market_dynamics": -1.633621, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.0, "high": 292.0, "low": 204.0, "close": 243.0, "volume": 16703600}, "trend_line": 336.633333, "activity_lines": {"activity_5": 222.133333, "activity_10": 232.763636, "activity_20": 268.233333, "activity_30": 299.423656}, "trend_signal": 0, "fair_value": 368.333333, "relative_strength": -47.129386, "rate_of_change": -1.5500097500000127, "market_dynamics": -1.330262, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.0, "high": 244.0, "low": 227.0, "close": 237.0, "volume": 1465700}, "trend_line": 331.366667, "activity_lines": {"activity_5": 226.733333, "activity_10": 231.345455, "activity_20": 262.057143, "activity_30": 292.995699}, "trend_signal": 0, "fair_value": 367.237179, "relative_strength": -49.431518, "rate_of_change": -1.564511141265974, "market_dynamics": -1.186684, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 238.0, "high": 247.0, "low": 229.0, "close": 241.0, "volume": 1377700}, "trend_line": 326.466667, "activity_lines": {"activity_5": 232.933333, "activity_10": 231.818182, "activity_20": 257.052381, "activity_30": 287.165591}, "trend_signal": 0, "fair_value": 366.089744, "relative_strength": -47.62106, "rate_of_change": -1.4787244729114633, "market_dynamics": -0.927481, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 236.0, "high": 372.0, "low": 236.0, "close": 310.0, "volume": 33908100}, "trend_line": 323.633333, "activity_lines": {"activity_5": 260.933333, "activity_10": 245.309091, "activity_20": 259.333333, "activity_30": 286.103226}, "trend_signal": 0, "fair_value": 365.608974, "relative_strength": -31.017219, "rate_of_change": -0.8678784961528643, "market_dynamics": -0.158176, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.0, "high": 389.0, "low": 311.0, "close": 314.0, "volume": 11772300}, "trend_line": 320.2, "activity_lines": {"activity_5": 283.333333, "activity_10": 258.472727, "activity_20": 262.242857, "activity_30": 285.48172}, "trend_signal": 0, "fair_value": 365.301282, "relative_strength": -30.423305, "rate_of_change": -1.0608712545688255, "market_dynamics": 0.258008, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.0, "high": 391.0, "low": 312.0, "close": 357.0, "volume": 6925800}, "trend_line": 318.666667, "activity_lines": {"activity_5": 312.666667, "activity_10": 278.490909, "activity_20": 269.419048, "activity_30": 287.855914}, "trend_signal": 0, "fair_value": 365.019231, "relative_strength": -23.406194, "rate_of_change": -0.47886727045595584, "market_dynamics": 0.804918, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 355.0, "high": 466.0, "low": 343.0, "close": 396.0, "volume": 13955700}, "trend_line": 318.433333, "activity_lines": {"activity_5": 347.4, "activity_10": 303.672727, "activity_20": 280.338095, "activity_30": 292.845161}, "trend_signal": 0, "fair_value": 364.782051, "relative_strength": -13.673636, "rate_of_change": -0.07322196645060886, "market_dynamics": 1.25135, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 388.0, "high": 458.0, "low": 388.0, "close": 458.0, "volume": 5064900}, "trend_line": 319.2, "activity_lines": {"activity_5": 392.2, "activity_10": 337.309091, "activity_20": 297.085714, "activity_30": 301.849462}, "trend_signal": 0, "fair_value": 365.141026, "relative_strength": -2.499691, "rate_of_change": 0.2407621692041844, "market_dynamics": 1.272376, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.0, "high": 507.0, "low": 414.0, "close": 470.0, "volume": 7623400}, "trend_line": 321.166667, "activity_lines": {"activity_5": 426.533333, "activity_10": 368.854545, "activity_20": 314.671429, "activity_30": 311.578495}, "trend_signal": 0, "fair_value": 365.653846, "relative_strength": 6.527324, "rate_of_change": 0.6161237468671772, "market_dynamics": 1.322828, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 443.0, "high": 509.0, "low": 416.0, "close": 446.0, "volume": 4812900}, "trend_line": 322.466667, "activity_lines": {"activity_5": 442.2, "activity_10": 391.236364, "activity_20": 329.190476, "activity_30": 319.632258}, "trend_signal": 0, "fair_value": 366.083333, "relative_strength": 5.096183, "rate_of_change": 0.40477426008844014, "market_dynamics": 1.305029, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 438.0, "high": 646.0, "low": 404.0, "close": 605.0, "volume": 30402500}, "trend_line": 329.033333, "activity_lines": {"activity_5": 502.066667, "activity_10": 438.109091, "activity_20": 358.27619, "activity_30": 337.860215}, "trend_signal": 1, "fair_value": 367.564103, "relative_strength": 43.598584, "rate_of_change": 2.0363859809423515, "market_dynamics": 1.338036, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 624.0, "high": 995.0, "low": 591.0, "close": 881.0, "volume": 47286800}, "trend_line": 344.966667, "activity_lines": {"activity_5": 637.4, "activity_10": 528.581818, "activity_20": 412.266667, "activity_30": 373.470968}, "trend_signal": 1, "fair_value": 370.730769, "relative_strength": 106.093387, "rate_of_change": 4.842468042591887, "market_dynamics": 1.445637, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 836.0, "high": 851.0, "low": 578.0, "close": 587.0, "volume": 12105600}, "trend_line": 351.5, "activity_lines": {"activity_5": 642.4, "activity_10": 553.890909, "activity_20": 435.495238, "activity_30": 389.086022}, "trend_signal": 1, "fair_value": 372.108974, "relative_strength": 37.578772, "rate_of_change": 1.893902694082622, "market_dynamics": 1.358707, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.0, "high": 807.0, "low": 534.0, "close": 720.0, "volume": 12396000}, "trend_line": 363.433333, "activity_lines": {"activity_5": 683.133333, "activity_10": 597.090909, "activity_20": 469.866667, "activity_30": 412.860215}, "trend_signal": 1, "fair_value": 374.24359, "relative_strength": 56.382341, "rate_of_change": 3.3949738264580387, "market_dynamics": 1.364673, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 690.0, "high": 793.0, "low": 650.0, "close": 713.0, "volume": 9173000}, "trend_line": 375.533333, "activity_lines": {"activity_5": 704.866667, "activity_10": 631.563636, "activity_20": 501.342857, "activity_30": 435.412903}, "trend_signal": 1, "fair_value": 376.455128, "relative_strength": 49.82441, "rate_of_change": 3.3293588951016835, "market_dynamics": 1.212568, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 713.0, "high": 749.0, "low": 519.0, "close": 543.0, "volume": 8913500}, "trend_line": 381.533333, "activity_lines": {"activity_5": 652.133333, "activity_10": 627.872727, "activity_20": 514.47619, "activity_30": 446.217204}, "trend_signal": 1, "fair_value": 377.602564, "relative_strength": 11.675342, "rate_of_change": 1.597727677612043, "market_dynamics": 0.873384, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 553.0, "high": 565.0, "low": 500.0, "close": 525.0, "volume": 2473100}, "trend_line": 386.366667, "activity_lines": {"activity_5": 597.533333, "activity_10": 617.527273, "activity_20": 524.504762, "activity_30": 455.473118}, "trend_signal": 1, "fair_value": 378.679487, "relative_strength": 8.363309, "rate_of_change": 1.2668182782341533, "market_dynamics": 0.639093, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 538.0, "high": 555.0, "low": 513.0, "close": 530.0, "volume": 962300}, "trend_line": 390.9, "activity_lines": {"activity_5": 568.333333, "activity_10": 605.745455, "activity_20": 533.657143, "activity_30": 464.739785}, "trend_signal": 1, "fair_value": 379.891026, "relative_strength": 3.871706, "rate_of_change": 1.1733240435050185, "market_dynamics": 0.327493, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 531.0, "high": 541.0, "low": 399.0, "close": 413.0, "volume": 5116000}, "trend_line": 394.466667, "activity_lines": {"activity_5": 503.933333, "activity_10": 571.381818, "activity_20": 530.204762, "activity_30": 466.165591}, "trend_signal": 1, "fair_value": 380.339744, "relative_strength": -16.938334, "rate_of_change": 0.9124244052187249, "market_dynamics": -0.044888, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 431.0, "high": 469.0, "low": 403.0, "close": 445.0, "volume": 5554900}, "trend_line": 398.466667, "activity_lines": {"activity_5": 470.666667, "activity_10": 543.872727, "activity_20": 528.814286, "activity_30": 469.425806}, "trend_signal": 1, "fair_value": 380.974359, "relative_strength": -12.6716, "rate_of_change": 1.0140273778823496, "market_dynamics": -0.269817, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 449.0, "low": 352.0, "close": 357.0, "volume": 3306500}, "trend_line": 399.866667, "activity_lines": {"activity_5": 425.933333, "activity_10": 500.381818, "activity_20": 517.890476, "activity_30": 466.750538}, "trend_signal": 1, "fair_value": 381.00641, "relative_strength": -32.338481, "rate_of_change": 0.35134682921922655, "market_dynamics": -0.485812, "expectation": {"probability": 42.8709, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0310671-e9f6-47bf-b05b-3feec386853e/", "share_image": "https://sharemaestro.com/terminal/f0310671-e9f6-47bf-b05b-3feec386853e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}