{"ticker": {"uuid": "f0326ed4-c241-4f41-9e16-6cac95457c29", "symbol": "CIZ", "name": "Cizzle Biotechnology Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, CIZ fell 47.46%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.97 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is negative at 35.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-47.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.97"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 0.015, "high": 0.0187, "low": 0.014, "close": 0.0155, "volume": 32088185}, "trend_line": 0.021675, "activity_lines": {"activity_5": 0.015967, "activity_10": 0.017782, "activity_20": 0.021631, "activity_30": 0.02228}, "trend_signal": 0, "fair_value": 0.018738, "relative_strength": -23.971219, "rate_of_change": 0.2312138728323766, "market_dynamics": -0.78947, "expectation": {"probability": 35.1695, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 0.0195, "high": 0.0205, "low": 0.01827, "close": 0.019, "volume": 5128713}, "trend_line": 0.026008, "activity_lines": {"activity_5": 0.019767, "activity_10": 0.019791, "activity_20": 0.020736, "activity_30": 0.023172}, "trend_signal": 0, "fair_value": 0.029529, "relative_strength": -12.864939, "rate_of_change": -0.09603195943610308, "market_dynamics": -0.366033, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.01712, "close": 0.018, "volume": 5845994}, "trend_line": 0.025975, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.019464, "activity_20": 0.020277, "activity_30": 0.022655}, "trend_signal": 0, "fair_value": 0.029435, "relative_strength": -20.030579, "rate_of_change": -0.1268840356813223, "market_dynamics": -0.257071, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.02709, "low": 0.01725, "close": 0.0225, "volume": 37503866}, "trend_line": 0.025842, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.02, "activity_20": 0.020317, "activity_30": 0.022431}, "trend_signal": 0, "fair_value": 0.029379, "relative_strength": -0.060591, "rate_of_change": -0.5120307988450478, "market_dynamics": 0.060015, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0225, "high": 0.0249, "low": 0.021, "close": 0.024, "volume": 17626833}, "trend_line": 0.025408, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.020745, "activity_20": 0.020544, "activity_30": 0.022312}, "trend_signal": 0, "fair_value": 0.029336, "relative_strength": 7.23056, "rate_of_change": -1.679436576116401, "market_dynamics": 0.331692, "expectation": {"probability": 36.827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.01933, "close": 0.0205, "volume": 13505251}, "trend_line": 0.024958, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020773, "activity_20": 0.020471, "activity_30": 0.021996}, "trend_signal": 0, "fair_value": 0.029266, "relative_strength": -6.987319, "rate_of_change": -1.7710957178841271, "market_dynamics": 0.503596, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0205, "high": 0.02145, "low": 0.01917, "close": 0.0195, "volume": 5476537}, "trend_line": 0.024192, "activity_lines": {"activity_5": 0.020967, "activity_10": 0.020609, "activity_20": 0.020354, "activity_30": 0.021644}, "trend_signal": 0, "fair_value": 0.029189, "relative_strength": -12.879776, "rate_of_change": -3.0691561823864064, "market_dynamics": 0.583599, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0195, "high": 0.02092, "low": 0.0191, "close": 0.02, "volume": 5216410}, "trend_line": 0.023825, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020527, "activity_20": 0.020301, "activity_30": 0.021373}, "trend_signal": 0, "fair_value": 0.029118, "relative_strength": -8.525898, "rate_of_change": -1.5170304232804344, "market_dynamics": 0.416329, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.02043, "low": 0.01735, "close": 0.019, "volume": 3944300}, "trend_line": 0.023342, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.020273, "activity_20": 0.020164, "activity_30": 0.021062}, "trend_signal": 0, "fair_value": 0.029039, "relative_strength": -11.849501, "rate_of_change": -2.0272822665267465, "market_dynamics": 0.18234, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.019, "high": 0.01913, "low": 0.01675, "close": 0.0185, "volume": 5767418}, "trend_line": 0.022842, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019945, "activity_20": 0.020002, "activity_30": 0.020749}, "trend_signal": 0, "fair_value": 0.028958, "relative_strength": -15.765811, "rate_of_change": -2.1420615200068562, "market_dynamics": 0.011956, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0185, "high": 0.0188, "low": 0.01726, "close": 0.0185, "volume": 2090833}, "trend_line": 0.022392, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019664, "activity_20": 0.019864, "activity_30": 0.020469}, "trend_signal": 0, "fair_value": 0.028878, "relative_strength": -15.141955, "rate_of_change": -1.970055161544534, "market_dynamics": -0.071861, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0185, "high": 0.02218, "low": 0.01703, "close": 0.019, "volume": 6849488}, "trend_line": 0.021858, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.019491, "activity_20": 0.019788, "activity_30": 0.020251}, "trend_signal": 0, "fair_value": 0.028803, "relative_strength": -14.682309, "rate_of_change": -2.3847802786709527, "market_dynamics": -0.150066, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 4485487}, "trend_line": 0.021458, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019591, "activity_20": 0.019848, "activity_30": 0.020163}, "trend_signal": 0, "fair_value": 0.028741, "relative_strength": -8.027092, "rate_of_change": -1.8299935950224067, "market_dynamics": -0.080074, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0205, "high": 0.02598, "low": 0.01926, "close": 0.02375, "volume": 12426914}, "trend_line": 0.021183, "activity_lines": {"activity_5": 0.020883, "activity_10": 0.020236, "activity_20": 0.020217, "activity_30": 0.020311}, "trend_signal": 0, "fair_value": 0.028704, "relative_strength": 5.332886, "rate_of_change": -1.2815733059931071, "market_dynamics": 0.218756, "expectation": {"probability": 32.2238, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02375, "high": 0.02559, "low": 0.02263, "close": 0.023, "volume": 8528213}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.020723, "activity_20": 0.020492, "activity_30": 0.020428}, "trend_signal": 0, "fair_value": 0.028661, "relative_strength": 1.080513, "rate_of_change": -1.2557239295661562, "market_dynamics": 0.545087, "expectation": {"probability": 37.9429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.0248, "low": 0.02133, "close": 0.022, "volume": 4900082}, "trend_line": 0.020617, "activity_lines": {"activity_5": 0.022217, "activity_10": 0.021045, "activity_20": 0.020655, "activity_30": 0.020498}, "trend_signal": 0, "fair_value": 0.028613, "relative_strength": -4.077446, "rate_of_change": -1.4342400917913736, "market_dynamics": 0.779922, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.022, "high": 0.02275, "low": 0.01927, "close": 0.0205, "volume": 4792469}, "trend_line": 0.020525, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.021068, "activity_20": 0.020665, "activity_30": 0.02049}, "trend_signal": 0, "fair_value": 0.028553, "relative_strength": -12.351814, "rate_of_change": -0.4462336906436355, "market_dynamics": 0.864345, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0205, "high": 0.02079, "low": 0.01875, "close": 0.0195, "volume": 3017617}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.021017, "activity_10": 0.020891, "activity_20": 0.020574, "activity_30": 0.020424}, "trend_signal": 0, "fair_value": 0.028488, "relative_strength": -17.313517, "rate_of_change": -0.4482338611449539, "market_dynamics": 0.567004, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0195, "high": 0.02388, "low": 0.018, "close": 0.023, "volume": 4659467}, "trend_line": 0.020408, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.021359, "activity_20": 0.02082, "activity_30": 0.02059}, "trend_signal": 1, "fair_value": 0.028448, "relative_strength": -2.540348, "rate_of_change": -0.12235109871286995, "market_dynamics": 0.500757, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.0338, "low": 0.021, "close": 0.026, "volume": 10725619}, "trend_line": 0.020492, "activity_lines": {"activity_5": 0.0229, "activity_10": 0.0223, "activity_20": 0.021338, "activity_30": 0.020951}, "trend_signal": 1, "fair_value": 0.028431, "relative_strength": 10.117249, "rate_of_change": 0.4116032928263463, "market_dynamics": 0.736227, "expectation": {"probability": 29.1615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.02318, "close": 0.026, "volume": 6039730}, "trend_line": 0.020642, "activity_lines": {"activity_5": 0.024167, "activity_10": 0.023105, "activity_20": 0.021832, "activity_30": 0.021306}, "trend_signal": 1, "fair_value": 0.028413, "relative_strength": 11.579602, "rate_of_change": 0.7319929728674646, "market_dynamics": 0.962597, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.026, "high": 0.0266, "low": 0.024, "close": 0.025, "volume": 4690089}, "trend_line": 0.020892, "activity_lines": {"activity_5": 0.024833, "activity_10": 0.023591, "activity_20": 0.0222, "activity_30": 0.021587}, "trend_signal": 1, "fair_value": 0.028389, "relative_strength": 4.158261, "rate_of_change": 1.21112295320221, "market_dynamics": 1.348507, "expectation": {"probability": 31.4342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.02514, "low": 0.02335, "close": 0.024, "volume": 1755331}, "trend_line": 0.021008, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023786, "activity_20": 0.022444, "activity_30": 0.021788}, "trend_signal": 1, "fair_value": 0.028359, "relative_strength": -0.398608, "rate_of_change": 0.555236454145118, "market_dynamics": 1.404233, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.024, "high": 0.0258, "low": 0.02136, "close": 0.023, "volume": 9920197}, "trend_line": 0.021142, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023736, "activity_20": 0.022564, "activity_30": 0.021916}, "trend_signal": 1, "fair_value": 0.028322, "relative_strength": -4.317137, "rate_of_change": 0.6378522467631482, "market_dynamics": 1.258227, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.023, "high": 0.02335, "low": 0.021, "close": 0.023, "volume": 4784040}, "trend_line": 0.021258, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.0237, "activity_20": 0.022682, "activity_30": 0.022036}, "trend_signal": 1, "fair_value": 0.028285, "relative_strength": -6.388278, "rate_of_change": 0.5486708920631825, "market_dynamics": 1.052062, "expectation": {"probability": 33.5271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.023, "high": 0.02388, "low": 0.021, "close": 0.023, "volume": 3355306}, "trend_line": 0.021358, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023664, "activity_20": 0.022805, "activity_30": 0.022148}, "trend_signal": 1, "fair_value": 0.028249, "relative_strength": -6.107927, "rate_of_change": 0.4704111393357766, "market_dynamics": 0.795826, "expectation": {"probability": 32.7032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.023, "high": 0.02365, "low": 0.01985, "close": 0.022, "volume": 6948270}, "trend_line": 0.021458, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023427, "activity_20": 0.02282, "activity_30": 0.02219}, "trend_signal": 1, "fair_value": 0.028206, "relative_strength": -8.924515, "rate_of_change": 0.4682086337672201, "market_dynamics": 0.554404, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.0227, "low": 0.02024, "close": 0.021, "volume": 2809457}, "trend_line": 0.021475, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022982, "activity_20": 0.022729, "activity_30": 0.02216}, "trend_signal": 1, "fair_value": 0.028157, "relative_strength": -11.918601, "rate_of_change": 0.07922453164320838, "market_dynamics": 0.068552, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.021, "high": 0.02288, "low": 0.01918, "close": 0.021, "volume": 7958200}, "trend_line": 0.021508, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022509, "activity_20": 0.022632, "activity_30": 0.02213}, "trend_signal": 1, "fair_value": 0.028109, "relative_strength": -10.998723, "rate_of_change": 0.15366705471477676, "market_dynamics": -0.19743, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.021, "close": 0.025, "volume": 18413280}, "trend_line": 0.021642, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.0228, "activity_20": 0.022907, "activity_30": 0.022355}, "trend_signal": 1, "fair_value": 0.028089, "relative_strength": 3.911812, "rate_of_change": 0.6230239910730991, "market_dynamics": -0.112048, "expectation": {"probability": 26.0965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.02785, "low": 0.01765, "close": 0.0185, "volume": 25927362}, "trend_line": 0.021608, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.021927, "activity_20": 0.022532, "activity_30": 0.022152}, "trend_signal": 0, "fair_value": 0.028025, "relative_strength": -22.298751, "rate_of_change": -0.1571019314296404, "market_dynamics": -0.226026, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.02088, "low": 0.017, "close": 0.0175, "volume": 21595073}, "trend_line": 0.021558, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.021009, "activity_20": 0.022062, "activity_30": 0.021887}, "trend_signal": 0, "fair_value": 0.027956, "relative_strength": -25.096483, "rate_of_change": -0.23139577934097538, "market_dynamics": -0.182292, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0175, "high": 0.0187, "low": 0.01726, "close": 0.0175, "volume": 5864974}, "trend_line": 0.021542, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020227, "activity_20": 0.021599, "activity_30": 0.021625}, "trend_signal": 0, "fair_value": 0.027888, "relative_strength": -24.970382, "rate_of_change": -0.07421838760553912, "market_dynamics": -0.36626, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0175, "high": 0.0177, "low": 0.0161, "close": 0.017, "volume": 7972624}, "trend_line": 0.021358, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.019473, "activity_20": 0.021102, "activity_30": 0.021332}, "trend_signal": 0, "fair_value": 0.027817, "relative_strength": -25.072765, "rate_of_change": -0.8541453904001493, "market_dynamics": -0.816566, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017, "high": 0.01719, "low": 0.01635, "close": 0.0165, "volume": 2474400}, "trend_line": 0.021108, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.018736, "activity_20": 0.02059, "activity_30": 0.021019}, "trend_signal": 0, "fair_value": 0.027744, "relative_strength": -28.448926, "rate_of_change": -1.170521584418018, "market_dynamics": -1.027011, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0165, "high": 0.0169, "low": 0.016, "close": 0.0165, "volume": 2411164}, "trend_line": 0.020975, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018118, "activity_20": 0.02011, "activity_30": 0.020722}, "trend_signal": 0, "fair_value": 0.027672, "relative_strength": -28.063033, "rate_of_change": -0.6300928557892634, "market_dynamics": -1.183778, "expectation": {"probability": 39.829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.0157, "close": 0.017, "volume": 6111936}, "trend_line": 0.020892, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017709, "activity_20": 0.019702, "activity_30": 0.020465}, "trend_signal": 0, "fair_value": 0.02718, "relative_strength": -26.820353, "rate_of_change": -0.3957091775923707, "market_dynamics": -1.164923, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.017, "high": 0.0185, "low": 0.016, "close": 0.01675, "volume": 4193415}, "trend_line": 0.020783, "activity_lines": {"activity_5": 0.01675, "activity_10": 0.017345, "activity_20": 0.019288, "activity_30": 0.020198}, "trend_signal": 0, "fair_value": 0.026854, "relative_strength": -26.754484, "rate_of_change": -0.5217308060501696, "market_dynamics": -1.159863, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01675, "high": 0.0175, "low": 0.016, "close": 0.017, "volume": 1070276}, "trend_line": 0.020717, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.017105, "activity_20": 0.018911, "activity_30": 0.019954}, "trend_signal": 0, "fair_value": 0.026515, "relative_strength": -24.204294, "rate_of_change": -0.3175672424577784, "market_dynamics": -1.104872, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.0165, "close": 0.01675, "volume": 2589221}, "trend_line": 0.020658, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.016891, "activity_20": 0.018538, "activity_30": 0.019698}, "trend_signal": 0, "fair_value": 0.026189, "relative_strength": -24.452807, "rate_of_change": -0.28479026886132175, "market_dynamics": -1.034944, "expectation": {"probability": 39.2269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01675, "high": 0.017, "low": 0.016, "close": 0.0165, "volume": 2572572}, "trend_line": 0.020592, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016782, "activity_20": 0.018186, "activity_30": 0.01943}, "trend_signal": 0, "fair_value": 0.025846, "relative_strength": -24.693717, "rate_of_change": -0.31948881789137423, "market_dynamics": -0.972026, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.0142, "close": 0.0145, "volume": 4872689}, "trend_line": 0.020442, "activity_lines": {"activity_5": 0.015967, "activity_10": 0.016345, "activity_20": 0.017688, "activity_30": 0.019037}, "trend_signal": 0, "fair_value": 0.025515, "relative_strength": -32.387965, "rate_of_change": -0.7284382284382325, "market_dynamics": -0.956448, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.01825, "low": 0.015, "close": 0.017, "volume": 11046154}, "trend_line": 0.020325, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016418, "activity_20": 0.017479, "activity_30": 0.018815}, "trend_signal": 0, "fair_value": 0.025263, "relative_strength": -21.13339, "rate_of_change": -0.5723510419724052, "market_dynamics": -0.742912, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 4515105}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.016417, "activity_10": 0.0165, "activity_20": 0.017302, "activity_30": 0.0186}, "trend_signal": 0, "fair_value": 0.025029, "relative_strength": -20.281035, "rate_of_change": -1.1070110701106988, "market_dynamics": -0.638018, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 6555024}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.016945, "activity_20": 0.017345, "activity_30": 0.018529}, "trend_signal": 0, "fair_value": 0.024789, "relative_strength": -11.00111, "rate_of_change": -0.661691542288563, "market_dynamics": -0.261068, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.018, "close": 0.0215, "volume": 13096848}, "trend_line": 0.01995, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0178, "activity_20": 0.017645, "activity_30": 0.018628}, "trend_signal": 0, "fair_value": 0.024564, "relative_strength": 0.074701, "rate_of_change": -0.08514048179495996, "market_dynamics": 0.320016, "expectation": {"probability": 29.4461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0215, "high": 0.0248, "low": 0.02, "close": 0.021, "volume": 4754021}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.018473, "activity_20": 0.017905, "activity_30": 0.018696}, "trend_signal": 0, "fair_value": 0.024346, "relative_strength": -1.109883, "rate_of_change": 0.08521303258145191, "market_dynamics": 0.596834, "expectation": {"probability": 36.805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 6268296}, "trend_line": 0.01995, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.018709, "activity_20": 0.017979, "activity_30": 0.018633}, "trend_signal": 0, "fair_value": 0.024132, "relative_strength": -11.732147, "rate_of_change": -0.08514048179495996, "market_dynamics": 0.911565, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.019, "high": 0.01939, "low": 0.01725, "close": 0.0185, "volume": 3651283}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.018814, "activity_20": 0.018014, "activity_30": 0.01854}, "trend_signal": 0, "fair_value": 0.02393, "relative_strength": -12.727324, "rate_of_change": -0.751879699248107, "market_dynamics": 0.859801, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.016, "close": 0.017, "volume": 2795149}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.018618, "activity_20": 0.017919, "activity_30": 0.018359}, "trend_signal": 0, "fair_value": 0.023702, "relative_strength": -19.353956, "rate_of_change": -1.5151515151515234, "market_dynamics": 0.559365, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.0165, "volume": 1836015}, "trend_line": 0.019183, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018327, "activity_20": 0.017814, "activity_30": 0.018166}, "trend_signal": 0, "fair_value": 0.023478, "relative_strength": -22.632295, "rate_of_change": -1.6256410256410323, "market_dynamics": 0.301861, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3126441}, "trend_line": 0.018883, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017945, "activity_20": 0.017671, "activity_30": 0.01796}, "trend_signal": 0, "fair_value": 0.02325, "relative_strength": -24.593104, "rate_of_change": -1.5638846895688798, "market_dynamics": 0.082022, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 1700316}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.017445, "activity_20": 0.017488, "activity_30": 0.017742}, "trend_signal": 0, "fair_value": 0.02302, "relative_strength": -26.955046, "rate_of_change": -1.4987025366732087, "market_dynamics": -0.140872, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0155, "high": 0.0168, "low": 0.01434, "close": 0.016, "volume": 8296012}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017064, "activity_20": 0.017362, "activity_30": 0.017574}, "trend_signal": 0, "fair_value": 0.022798, "relative_strength": -22.456285, "rate_of_change": -1.2526881720429952, "market_dynamics": -0.152792, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.017, "high": 0.02185, "low": 0.016, "close": 0.0205, "volume": 9648193}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.017518, "activity_20": 0.017669, "activity_30": 0.017712}, "trend_signal": 0, "fair_value": 0.022616, "relative_strength": -1.854695, "rate_of_change": -0.45734197201503096, "market_dynamics": 0.109422, "expectation": {"probability": 33.7826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 4094575}, "trend_line": 0.018183, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017855, "activity_20": 0.01791, "activity_30": 0.017823}, "trend_signal": 0, "fair_value": 0.022443, "relative_strength": -3.380493, "rate_of_change": -0.5469561888092731, "market_dynamics": 0.305082, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.0219, "low": 0.019, "close": 0.0205, "volume": 4141933}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.018309, "activity_20": 0.018181, "activity_30": 0.017972}, "trend_signal": 0, "fair_value": 0.022292, "relative_strength": -1.525569, "rate_of_change": -0.27498212616180734, "market_dynamics": 0.593962, "expectation": {"probability": 33.8969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0205, "high": 0.0238, "low": 0.019, "close": 0.021, "volume": 3261213}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.018864, "activity_20": 0.018483, "activity_30": 0.018157}, "trend_signal": 1, "fair_value": 0.022151, "relative_strength": 1.521463, "rate_of_change": 0.0, "market_dynamics": 0.793472, "expectation": {"probability": 24.2693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.01775, "close": 0.02, "volume": 4397705}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.0192, "activity_20": 0.01867, "activity_30": 0.018277}, "trend_signal": 1, "fair_value": 0.022012, "relative_strength": -2.891051, "rate_of_change": -0.18198863949704025, "market_dynamics": 0.726346, "expectation": {"probability": 33.6316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.0186, "close": 0.0195, "volume": 1228994}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.019418, "activity_20": 0.018795, "activity_30": 0.018368}, "trend_signal": 1, "fair_value": 0.021858, "relative_strength": -6.237069, "rate_of_change": -1.0110497237569203, "market_dynamics": 0.618948, "expectation": {"probability": 33.2639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0205, "high": 0.024, "low": 0.01975, "close": 0.021, "volume": 7981577}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.019864, "activity_20": 0.01905, "activity_30": 0.018567}, "trend_signal": 1, "fair_value": 0.02171, "relative_strength": 2.363364, "rate_of_change": 0.46324719540101433, "market_dynamics": 0.760482, "expectation": {"probability": 24.4796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0197, "close": 0.02, "volume": 1596881}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.020233, "activity_10": 0.020045, "activity_20": 0.019188, "activity_30": 0.018696}, "trend_signal": 1, "fair_value": 0.021556, "relative_strength": -1.620795, "rate_of_change": 0.4611111111111097, "market_dynamics": 0.718124, "expectation": {"probability": 33.7872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 851714}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019973, "activity_20": 0.019205, "activity_30": 0.018755}, "trend_signal": 1, "fair_value": 0.021406, "relative_strength": -5.209319, "rate_of_change": 0.276502792678214, "market_dynamics": 0.64597, "expectation": {"probability": 33.4331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.01688, "close": 0.017, "volume": 3462633}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.019473, "activity_20": 0.019021, "activity_30": 0.018682}, "trend_signal": 1, "fair_value": 0.021246, "relative_strength": -14.815236, "rate_of_change": 0.0, "market_dynamics": 0.57584, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.017, "high": 0.0199, "low": 0.016, "close": 0.019, "volume": 1509260}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019318, "activity_20": 0.019029, "activity_30": 0.018738}, "trend_signal": 1, "fair_value": 0.021121, "relative_strength": -6.763556, "rate_of_change": 0.46324380962885753, "market_dynamics": 0.300415, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.019, "high": 0.0194, "low": 0.01715, "close": 0.018, "volume": 2803265}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019009, "activity_20": 0.01894, "activity_30": 0.018724}, "trend_signal": 1, "fair_value": 0.021005, "relative_strength": -11.25968, "rate_of_change": 0.2744689026733159, "market_dynamics": 0.097605, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 2082470}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.0183, "activity_10": 0.018827, "activity_20": 0.018917, "activity_30": 0.018739}, "trend_signal": 0, "fair_value": 0.020919, "relative_strength": -8.440071, "rate_of_change": 0.2737176328899186, "market_dynamics": -0.046133, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.0166, "close": 0.018, "volume": 2657886}, "trend_line": 0.018358, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018591, "activity_20": 0.018857, "activity_30": 0.018718}, "trend_signal": 0, "fair_value": 0.020845, "relative_strength": -10.304135, "rate_of_change": 0.22383578096849577, "market_dynamics": -0.137979, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 2109984}, "trend_line": 0.018375, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018318, "activity_20": 0.018755, "activity_30": 0.018663}, "trend_signal": 0, "fair_value": 0.020774, "relative_strength": -10.112568, "rate_of_change": 0.09260268003050254, "market_dynamics": -0.434182, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.01525, "close": 0.0155, "volume": 3502634}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.017727, "activity_20": 0.018467, "activity_30": 0.018477}, "trend_signal": 0, "fair_value": 0.020681, "relative_strength": -20.629555, "rate_of_change": -0.2285714285714306, "market_dynamics": -0.66433, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0155, "high": 0.01725, "low": 0.01428, "close": 0.016, "volume": 3401950}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.0173, "activity_20": 0.018233, "activity_30": 0.018327}, "trend_signal": 0, "fair_value": 0.020598, "relative_strength": -18.121399, "rate_of_change": -0.08727431407843045, "market_dynamics": -0.865396, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.01504, "close": 0.019, "volume": 9390245}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.017233, "activity_10": 0.017509, "activity_20": 0.018288, "activity_30": 0.018371}, "trend_signal": 0, "fair_value": 0.020524, "relative_strength": -2.182022, "rate_of_change": 0.8189113937871967, "market_dynamics": -0.723555, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019, "high": 0.02685, "low": 0.01814, "close": 0.019, "volume": 22777654}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.017736, "activity_20": 0.018329, "activity_30": 0.018405}, "trend_signal": 0, "fair_value": 0.020473, "relative_strength": -4.155583, "rate_of_change": 0.35739427086153724, "market_dynamics": -0.385854, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.01825, "volume": 6957467}, "trend_line": 0.018575, "activity_lines": {"activity_5": 0.018117, "activity_10": 0.017827, "activity_20": 0.018281, "activity_30": 0.018387}, "trend_signal": 0, "fair_value": 0.020444, "relative_strength": -7.043544, "rate_of_change": 0.22662278098527153, "market_dynamics": -0.152086, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.017, "close": 0.0185, "volume": 1848762}, "trend_line": 0.018558, "activity_lines": {"activity_5": 0.018433, "activity_10": 0.017941, "activity_20": 0.018246, "activity_30": 0.018382}, "trend_signal": 0, "fair_value": 0.020383, "relative_strength": -6.844035, "rate_of_change": -0.09152086137281105, "market_dynamics": 0.013022, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.01625, "close": 0.0165, "volume": 3046364}, "trend_line": 0.018392, "activity_lines": {"activity_5": 0.017883, "activity_10": 0.0177, "activity_20": 0.018031, "activity_30": 0.018249}, "trend_signal": 0, "fair_value": 0.020327, "relative_strength": -16.366604, "rate_of_change": -0.8944929410496979, "market_dynamics": -0.204254, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0168, "high": 0.023, "low": 0.0163, "close": 0.01995, "volume": 10724381}, "trend_line": 0.018357, "activity_lines": {"activity_5": 0.01845, "activity_10": 0.018114, "activity_20": 0.018161, "activity_30": 0.01835}, "trend_signal": 0, "fair_value": 0.020253, "relative_strength": 1.3497, "rate_of_change": -0.19030013049151973, "market_dynamics": -0.088154, "expectation": {"probability": 35.9437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0205, "high": 0.02078, "low": 0.017, "close": 0.0185, "volume": 2044051}, "trend_line": 0.01834, "activity_lines": {"activity_5": 0.01847, "activity_10": 0.018237, "activity_20": 0.018155, "activity_30": 0.018359}, "trend_signal": 0, "fair_value": 0.020208, "relative_strength": -4.532396, "rate_of_change": -0.09260772457373022, "market_dynamics": 0.005194, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0185, "high": 0.01925, "low": 0.0163, "close": 0.017, "volume": 2741098}, "trend_line": 0.01829, "activity_lines": {"activity_5": 0.018023, "activity_10": 0.018079, "activity_20": 0.018018, "activity_30": 0.018273}, "trend_signal": 0, "fair_value": 0.020163, "relative_strength": -13.072017, "rate_of_change": -0.27262813522354395, "market_dynamics": 0.013057, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.01606, "close": 0.0165, "volume": 809439}, "trend_line": 0.018273, "activity_lines": {"activity_5": 0.017493, "activity_10": 0.017839, "activity_20": 0.017848, "activity_30": 0.018157}, "trend_signal": 0, "fair_value": 0.020121, "relative_strength": -13.738806, "rate_of_change": -0.09294696555494616, "market_dynamics": 0.079756, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 6015877}, "trend_line": 0.018257, "activity_lines": {"activity_5": 0.01693, "activity_10": 0.01749, "activity_20": 0.017645, "activity_30": 0.018011}, "trend_signal": 0, "fair_value": 0.02007, "relative_strength": -15.252483, "rate_of_change": -0.08756088217589954, "market_dynamics": -0.253679, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 1628704}, "trend_line": 0.01824, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.01705, "activity_20": 0.017418, "activity_30": 0.017833}, "trend_signal": 0, "fair_value": 0.020013, "relative_strength": -17.046789, "rate_of_change": -0.0931149696006992, "market_dynamics": -0.528678, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.0165, "volume": 3522355}, "trend_line": 0.018273, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.016855, "activity_20": 0.017307, "activity_30": 0.017721}, "trend_signal": 0, "fair_value": 0.019971, "relative_strength": -11.486964, "rate_of_change": 0.1809210526315887, "market_dynamics": -0.560903, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 3272162}, "trend_line": 0.018207, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016252, "activity_20": 0.016971, "activity_30": 0.017445}, "trend_signal": 0, "fair_value": 0.01991, "relative_strength": -18.924191, "rate_of_change": -0.3611886389755381, "market_dynamics": -0.665012, "expectation": {"probability": 40.8111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.0155, "volume": 2152330}, "trend_line": 0.01804, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015998, "activity_20": 0.016791, "activity_30": 0.01727}, "trend_signal": 0, "fair_value": 0.019859, "relative_strength": -9.016195, "rate_of_change": -0.9172296369528229, "market_dynamics": -0.706865, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0155, "high": 0.0165, "low": 0.0132, "close": 0.015, "volume": 1863137}, "trend_line": 0.017873, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015708, "activity_20": 0.016581, "activity_30": 0.017074}, "trend_signal": 0, "fair_value": 0.019811, "relative_strength": -15.005174, "rate_of_change": -0.9257206208425748, "market_dynamics": -0.786331, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1120270}, "trend_line": 0.01769, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015445, "activity_20": 0.016385, "activity_30": 0.016889}, "trend_signal": 0, "fair_value": 0.019775, "relative_strength": -16.230352, "rate_of_change": -1.0238907849829302, "market_dynamics": -0.976949, "expectation": {"probability": 42.5082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 2046261}, "trend_line": 0.017507, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015364, "activity_20": 0.016253, "activity_30": 0.016747}, "trend_signal": 0, "fair_value": 0.019727, "relative_strength": -15.103722, "rate_of_change": -1.0344827586206848, "market_dynamics": -0.952159, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.01418, "close": 0.015, "volume": 1320188}, "trend_line": 0.01734, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015245, "activity_20": 0.016085, "activity_30": 0.016586}, "trend_signal": 0, "fair_value": 0.019686, "relative_strength": -17.246253, "rate_of_change": -0.9539041526246671, "market_dynamics": -1.041992, "expectation": {"probability": 41.4363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3505655}, "trend_line": 0.01719, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.015164, "activity_20": 0.015929, "activity_30": 0.016435}, "trend_signal": 0, "fair_value": 0.019657, "relative_strength": -18.288749, "rate_of_change": -0.8650519031141916, "market_dynamics": -0.881549, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.0145, "close": 0.0185, "volume": 6443954}, "trend_line": 0.017107, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.015745, "activity_20": 0.016109, "activity_30": 0.016519}, "trend_signal": 0, "fair_value": 0.01966, "relative_strength": 0.319752, "rate_of_change": -0.48283885980220903, "market_dynamics": -0.376813, "expectation": {"probability": 35.4437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0185, "high": 0.025, "low": 0.017, "close": 0.0235, "volume": 24568331}, "trend_line": 0.017223, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.017191, "activity_20": 0.016754, "activity_30": 0.016932}, "trend_signal": 0, "fair_value": 0.019695, "relative_strength": 25.893516, "rate_of_change": 0.6780849944467063, "market_dynamics": 0.213855, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0235, "high": 0.0239, "low": 0.01766, "close": 0.019, "volume": 19874687}, "trend_line": 0.017223, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.017673, "activity_20": 0.016948, "activity_30": 0.017046}, "trend_signal": 0, "fair_value": 0.019698, "relative_strength": 0.896275, "rate_of_change": 0.0, "market_dynamics": 0.827823, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.0175, "volume": 3945764}, "trend_line": 0.01724, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.017836, "activity_20": 0.016999, "activity_30": 0.017064}, "trend_signal": 0, "fair_value": 0.019702, "relative_strength": -7.367638, "rate_of_change": 0.09870521976426672, "market_dynamics": 1.116115, "expectation": {"probability": 36.8041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1635333}, "trend_line": 0.017173, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.017845, "activity_20": 0.017007, "activity_30": 0.017049}, "trend_signal": 0, "fair_value": 0.019714, "relative_strength": -9.132526, "rate_of_change": -0.38863109048722516, "market_dynamics": 1.013876, "expectation": {"probability": 39.884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.01502, "close": 0.0155, "volume": 3848004}, "trend_line": 0.01709, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.017555, "activity_20": 0.016878, "activity_30": 0.016941}, "trend_signal": 0, "fair_value": 0.019721, "relative_strength": -17.138424, "rate_of_change": -0.48331683456588675, "market_dynamics": 0.659466, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.0142, "close": 0.015, "volume": 4508293}, "trend_line": 0.016973, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017164, "activity_20": 0.016707, "activity_30": 0.016806}, "trend_signal": 0, "fair_value": 0.01973, "relative_strength": -19.581507, "rate_of_change": -0.6846108835576508, "market_dynamics": 0.282466, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0125, "close": 0.0145, "volume": 1542972}, "trend_line": 0.016857, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.016682, "activity_20": 0.016512, "activity_30": 0.016646}, "trend_signal": 0, "fair_value": 0.019734, "relative_strength": -22.597383, "rate_of_change": -0.683438402168138, "market_dynamics": 0.074597, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 4425313}, "trend_line": 0.016807, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016491, "activity_20": 0.016479, "activity_30": 0.016591}, "trend_signal": 0, "fair_value": 0.019743, "relative_strength": -14.449945, "rate_of_change": -0.29661268315834033, "market_dynamics": -0.025245, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.0144, "close": 0.016, "volume": 3976985}, "trend_line": 0.016823, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016282, "activity_20": 0.01645, "activity_30": 0.016539}, "trend_signal": 0, "fair_value": 0.019753, "relative_strength": -15.230197, "rate_of_change": 0.09519842922593041, "market_dynamics": -0.063324, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 2212641}, "trend_line": 0.016807, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.015964, "activity_20": 0.016376, "activity_30": 0.016454}, "trend_signal": 0, "fair_value": 0.019738, "relative_strength": -16.983804, "rate_of_change": -0.09510788801047448, "market_dynamics": -0.105107, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0155, "high": 0.0157, "low": 0.012, "close": 0.014, "volume": 6998999}, "trend_line": 0.01664, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.015427, "activity_20": 0.016162, "activity_30": 0.016273}, "trend_signal": 0, "fair_value": 0.019721, "relative_strength": -24.860589, "rate_of_change": -0.9936336050455196, "market_dynamics": -0.196384, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.014, "high": 0.01475, "low": 0.0126, "close": 0.013, "volume": 4197021}, "trend_line": 0.01644, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.014882, "activity_20": 0.01586, "activity_30": 0.016038}, "trend_signal": 0, "fair_value": 0.019692, "relative_strength": -30.188699, "rate_of_change": -1.2019230769230698, "market_dynamics": -0.426727, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.0175, "low": 0.01355, "close": 0.015, "volume": 4807060}, "trend_line": 0.016332, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014809, "activity_20": 0.015764, "activity_30": 0.015945}, "trend_signal": 0, "fair_value": 0.019682, "relative_strength": -20.792293, "rate_of_change": -0.6569343065693458, "market_dynamics": -0.549848, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1253325}, "trend_line": 0.016182, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.0146, "activity_20": 0.015569, "activity_30": 0.015794}, "trend_signal": 0, "fair_value": 0.019671, "relative_strength": -24.761177, "rate_of_change": -0.9184423218221947, "market_dynamics": -0.734101, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 23047855}, "trend_line": 0.016098, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014445, "activity_20": 0.015381, "activity_30": 0.015654}, "trend_signal": 0, "fair_value": 0.019663, "relative_strength": -24.620429, "rate_of_change": -0.5190952910641286, "market_dynamics": -0.719769, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.014, "high": 0.024, "low": 0.01215, "close": 0.0195, "volume": 12196198}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.015318, "activity_20": 0.015721, "activity_30": 0.015873}, "trend_signal": 0, "fair_value": 0.019687, "relative_strength": 4.519665, "rate_of_change": -0.093179276928818, "market_dynamics": -0.296344, "expectation": {"probability": 34.1037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.015, "close": 0.018, "volume": 8764645}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.015836, "activity_20": 0.015898, "activity_30": 0.015997}, "trend_signal": 0, "fair_value": 0.019697, "relative_strength": -2.377417, "rate_of_change": -0.099483927128015, "market_dynamics": 0.013858, "expectation": {"probability": 34.5931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.01664, "close": 0.018, "volume": 3651322}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.016291, "activity_20": 0.016062, "activity_30": 0.016122}, "trend_signal": 0, "fair_value": 0.0197, "relative_strength": -2.601842, "rate_of_change": 0.20538992966949837, "market_dynamics": 0.429453, "expectation": {"probability": 34.0442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0122, "close": 0.014, "volume": 8089888}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015982, "activity_20": 0.015831, "activity_30": 0.015986}, "trend_signal": 0, "fair_value": 0.019665, "relative_strength": -25.12651, "rate_of_change": -0.5155279503105574, "market_dynamics": 0.574811, "expectation": {"probability": 36.0661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 1349843}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.015709, "activity_20": 0.015605, "activity_30": 0.015856}, "trend_signal": 0, "fair_value": 0.019652, "relative_strength": -23.923116, "rate_of_change": -0.418305550352757, "market_dynamics": 0.311201, "expectation": {"probability": 36.3438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.0155, "volume": 5440123}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.015736, "activity_20": 0.015543, "activity_30": 0.015827}, "trend_signal": 0, "fair_value": 0.01965, "relative_strength": -14.546465, "rate_of_change": 0.0, "market_dynamics": 0.18168, "expectation": {"probability": 35.2075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0129, "close": 0.0129, "volume": 5501936}, "trend_line": 0.01583, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.015264, "activity_20": 0.015271, "activity_30": 0.01563}, "trend_signal": 0, "fair_value": 0.019621, "relative_strength": -30.189538, "rate_of_change": -0.7523510971786745, "market_dynamics": -0.105931, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.014, "high": 0.0177, "low": 0.0129, "close": 0.0145, "volume": 4856954}, "trend_line": 0.015847, "activity_lines": {"activity_5": 0.014173, "activity_10": 0.015084, "activity_20": 0.015181, "activity_30": 0.015544}, "trend_signal": 0, "fair_value": 0.019608, "relative_strength": -21.357031, "rate_of_change": 0.10739102969045897, "market_dynamics": -0.173905, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0145, "high": 0.02, "low": 0.0145, "close": 0.0175, "volume": 12669463}, "trend_line": 0.015913, "activity_lines": {"activity_5": 0.01528, "activity_10": 0.015458, "activity_20": 0.015391, "activity_30": 0.015651}, "trend_signal": 0, "fair_value": 0.019605, "relative_strength": -4.215543, "rate_of_change": 0.41648261500599537, "market_dynamics": 0.097039, "expectation": {"probability": 31.3482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0175, "high": 0.021, "low": 0.01602, "close": 0.018, "volume": 5465707}, "trend_line": 0.016013, "activity_lines": {"activity_5": 0.01632, "activity_10": 0.01586, "activity_20": 0.015647, "activity_30": 0.015786}, "trend_signal": 0, "fair_value": 0.019614, "relative_strength": -1.385821, "rate_of_change": 0.628417017532831, "market_dynamics": 0.230071, "expectation": {"probability": 32.1494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.01555, "close": 0.0165, "volume": 2139768}, "trend_line": 0.016063, "activity_lines": {"activity_5": 0.016593, "activity_10": 0.015916, "activity_20": 0.015747, "activity_30": 0.015817}, "trend_signal": 0, "fair_value": 0.019611, "relative_strength": -7.561433, "rate_of_change": 0.3122462998813553, "market_dynamics": 0.447997, "expectation": {"probability": 33.5841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.015, "close": 0.0165, "volume": 1926610}, "trend_line": 0.016097, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016027, "activity_20": 0.01584, "activity_30": 0.015845}, "trend_signal": 0, "fair_value": 0.01961, "relative_strength": -8.836135, "rate_of_change": 0.21166656290854327, "market_dynamics": 0.569321, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 1593025}, "trend_line": 0.01613, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016075, "activity_20": 0.015877, "activity_30": 0.015839}, "trend_signal": 0, "fair_value": 0.01961, "relative_strength": -10.581646, "rate_of_change": 0.20500714418834756, "market_dynamics": 0.417821, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 989282}, "trend_line": 0.016163, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.016158, "activity_20": 0.015913, "activity_30": 0.015831}, "trend_signal": 0, "fair_value": 0.019613, "relative_strength": -9.937259, "rate_of_change": 0.20458772473652687, "market_dynamics": 0.296368, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 679766}, "trend_line": 0.016063, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016115, "activity_20": 0.015901, "activity_30": 0.015788}, "trend_signal": 0, "fair_value": 0.019613, "relative_strength": -14.406331, "rate_of_change": -0.6186970240673104, "market_dynamics": 0.091233, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.0141, "close": 0.0155, "volume": 278655}, "trend_line": 0.015797, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016044, "activity_20": 0.01589, "activity_30": 0.015751}, "trend_signal": 0, "fair_value": 0.019619, "relative_strength": -13.874641, "rate_of_change": -1.6559795804021809, "market_dynamics": -0.084027, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 138071}, "trend_line": 0.01568, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015973, "activity_20": 0.015871, "activity_30": 0.015732}, "trend_signal": 0, "fair_value": 0.019621, "relative_strength": -14.219524, "rate_of_change": -0.7406469582832124, "market_dynamics": -0.224807, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0155, "high": 0.0167, "low": 0.014, "close": 0.0155, "volume": 3445539}, "trend_line": 0.015613, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015855, "activity_20": 0.015841, "activity_30": 0.015721}, "trend_signal": 0, "fair_value": 0.019621, "relative_strength": -14.994017, "rate_of_change": -0.42729591836734276, "market_dynamics": -0.212352, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.013, "close": 0.0145, "volume": 4613154}, "trend_line": 0.01553, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015536, "activity_20": 0.015713, "activity_30": 0.015649}, "trend_signal": 0, "fair_value": 0.019608, "relative_strength": -20.645838, "rate_of_change": -0.5316082751553176, "market_dynamics": -0.147855, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.01332, "close": 0.0145, "volume": 662761}, "trend_line": 0.015497, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.015273, "activity_20": 0.015582, "activity_30": 0.015582}, "trend_signal": 0, "fair_value": 0.019592, "relative_strength": -19.303666, "rate_of_change": -0.21249195106246002, "market_dynamics": -0.240441, "expectation": {"probability": 36.8632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1512509}, "trend_line": 0.015463, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014982, "activity_20": 0.015402, "activity_30": 0.015486}, "trend_signal": 0, "fair_value": 0.019576, "relative_strength": -22.05073, "rate_of_change": -0.21939730270375585, "market_dynamics": -0.304083, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.0133, "close": 0.0155, "volume": 1754408}, "trend_line": 0.015497, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.015009, "activity_20": 0.01539, "activity_30": 0.015488}, "trend_signal": 0, "fair_value": 0.019549, "relative_strength": -14.540776, "rate_of_change": 0.21987971286296995, "market_dynamics": -0.442025, "expectation": {"probability": 32.0918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.013, "close": 0.0135, "volume": 2810010}, "trend_line": 0.015413, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014691, "activity_20": 0.0152, "activity_30": 0.015359}, "trend_signal": 0, "fair_value": 0.019513, "relative_strength": -25.298582, "rate_of_change": -0.5420403949151495, "market_dynamics": -0.66225, "expectation": {"probability": 35.4346, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.01212, "close": 0.013, "volume": 2647112}, "trend_line": 0.015313, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014327, "activity_20": 0.014984, "activity_30": 0.015204}, "trend_signal": 0, "fair_value": 0.019427, "relative_strength": -28.957614, "rate_of_change": -0.6488029585414871, "market_dynamics": -0.73422, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.0135, "volume": 1893998}, "trend_line": 0.015247, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014109, "activity_20": 0.01482, "activity_30": 0.015087}, "trend_signal": 0, "fair_value": 0.019276, "relative_strength": -27.1715, "rate_of_change": -0.43100633448703773, "market_dynamics": -0.858478, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.013, "close": 0.0155, "volume": 2940448}, "trend_line": 0.015297, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014291, "activity_20": 0.01485, "activity_30": 0.015103}, "trend_signal": 0, "fair_value": 0.019158, "relative_strength": -10.896949, "rate_of_change": 0.3279333639404453, "market_dynamics": -0.784667, "expectation": {"probability": 31.7396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 1037633}, "trend_line": 0.01538, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.014473, "activity_20": 0.014879, "activity_30": 0.015116}, "trend_signal": 0, "fair_value": 0.018985, "relative_strength": -10.342413, "rate_of_change": 0.5425900503366656, "market_dynamics": -0.510486, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0155, "high": 0.023, "low": 0.01405, "close": 0.02, "volume": 13259110}, "trend_line": 0.015547, "activity_lines": {"activity_5": 0.016567, "activity_10": 0.015473, "activity_20": 0.015324, "activity_30": 0.015414}, "trend_signal": 0, "fair_value": 0.018914, "relative_strength": 19.3817, "rate_of_change": 1.0858257477243205, "market_dynamics": 0.115077, "expectation": {"probability": 16.9029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.033, "low": 0.018, "close": 0.0225, "volume": 24065084}, "trend_line": 0.01583, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.016845, "activity_20": 0.015981, "activity_30": 0.015863}, "trend_signal": 1, "fair_value": 0.018844, "relative_strength": 33.109658, "rate_of_change": 1.820286872065352, "market_dynamics": 0.799912, "expectation": {"probability": 14.2317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.016, "close": 0.021, "volume": 4638203}, "trend_line": 0.016063, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.0178, "activity_20": 0.016471, "activity_30": 0.016196}, "trend_signal": 1, "fair_value": 0.018763, "relative_strength": 18.286077, "rate_of_change": 1.471888818698677, "market_dynamics": 1.097142, "expectation": {"probability": 17.9697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.0235, "volume": 6849160}, "trend_line": 0.016197, "activity_lines": {"activity_5": 0.021633, "activity_10": 0.019091, "activity_20": 0.017186, "activity_30": 0.016676}, "trend_signal": 1, "fair_value": 0.018709, "relative_strength": 29.919866, "rate_of_change": 0.8342152773454441, "market_dynamics": 1.422046, "expectation": {"probability": 17.2932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.02, "close": 0.0215, "volume": 3972988}, "trend_line": 0.016313, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.019845, "activity_20": 0.017676, "activity_30": 0.017018}, "trend_signal": 1, "fair_value": 0.018622, "relative_strength": 17.845707, "rate_of_change": 0.7161820090140244, "market_dynamics": 1.313836, "expectation": {"probability": 17.9697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 4755979}, "trend_line": 0.016413, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.0204, "activity_20": 0.018095, "activity_30": 0.017321}, "trend_signal": 1, "fair_value": 0.018549, "relative_strength": 17.985096, "rate_of_change": 0.6130080304051946, "market_dynamics": 1.132214, "expectation": {"probability": 18.0751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.03, "low": 0.019, "close": 0.0265, "volume": 8800326}, "trend_line": 0.01683, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.021818, "activity_20": 0.019014, "activity_30": 0.017971}, "trend_signal": 1, "fair_value": 0.018513, "relative_strength": 47.854344, "rate_of_change": 2.540668981904592, "market_dynamics": 1.14389, "expectation": {"probability": 17.2932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0265, "high": 0.032, "low": 0.0211, "close": 0.031, "volume": 10374414}, "trend_line": 0.017397, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.023809, "activity_20": 0.020312, "activity_30": 0.018886}, "trend_signal": 1, "fair_value": 0.018513, "relative_strength": 72.721747, "rate_of_change": 3.3689839572192395, "market_dynamics": 1.164296, "expectation": {"probability": 20.5514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.03, "close": 0.035, "volume": 13448945}, "trend_line": 0.018047, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.026209, "activity_20": 0.021917, "activity_30": 0.020021}, "trend_signal": 1, "fair_value": 0.018539, "relative_strength": 92.136087, "rate_of_change": 3.736276369489, "market_dynamics": 1.299598, "expectation": {"probability": 24.2839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.027, "close": 0.029, "volume": 4715015}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.027164, "activity_20": 0.022857, "activity_30": 0.020728}, "trend_signal": 1, "fair_value": 0.018576, "relative_strength": 54.00259, "rate_of_change": 2.970022718457352, "market_dynamics": 1.320944, "expectation": {"probability": 28.1807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.027, "close": 0.0295, "volume": 1770031}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.027964, "activity_20": 0.023781, "activity_30": 0.021432}, "trend_signal": 1, "fair_value": 0.018622, "relative_strength": 57.254867, "rate_of_change": 2.6906312220847037, "market_dynamics": 1.215043, "expectation": {"probability": 26.7773, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0295, "high": 0.033, "low": 0.027, "close": 0.0305, "volume": 3211170}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.030567, "activity_10": 0.028773, "activity_20": 0.024733, "activity_30": 0.022169}, "trend_signal": 1, "fair_value": 0.018666, "relative_strength": 61.863849, "rate_of_change": 2.2742755331970885, "market_dynamics": 1.088853, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.02975, "high": 0.03223, "low": 0.028, "close": 0.0295, "volume": 2949995}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029255, "activity_20": 0.025514, "activity_30": 0.022813}, "trend_signal": 1, "fair_value": 0.018704, "relative_strength": 53.642564, "rate_of_change": 1.962391761028854, "market_dynamics": 0.873497, "expectation": {"probability": 30.6167, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0285, "high": 0.0294, "low": 0.027, "close": 0.028, "volume": 517193}, "trend_line": 0.020283, "activity_lines": {"activity_5": 0.029167, "activity_10": 0.029309, "activity_20": 0.026081, "activity_30": 0.023335}, "trend_signal": 1, "fair_value": 0.018746, "relative_strength": 46.183549, "rate_of_change": 1.9246231155778788, "market_dynamics": 0.69356, "expectation": {"probability": 29.7645, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 29865}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028555, "activity_20": 0.0262, "activity_30": 0.023575}, "trend_signal": 1, "fair_value": 0.018788, "relative_strength": 22.906696, "rate_of_change": 1.2325592861016625, "market_dynamics": 0.358369, "expectation": {"probability": 28.8083, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 6650585}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.027936, "activity_20": 0.026374, "activity_30": 0.023863}, "trend_signal": 1, "fair_value": 0.018816, "relative_strength": 25.147674, "rate_of_change": 1.4610626795889625, "market_dynamics": 0.058788, "expectation": {"probability": 29.2355, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.023, "close": 0.0235, "volume": 1653441}, "trend_line": 0.021083, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026973, "activity_20": 0.02635, "activity_30": 0.024035}, "trend_signal": 1, "fair_value": 0.018845, "relative_strength": 18.920801, "rate_of_change": 1.2000192003072059, "market_dynamics": -0.302031, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.01975, "high": 0.021, "low": 0.0185, "close": 0.01975, "volume": 1398248}, "trend_line": 0.021225, "activity_lines": {"activity_5": 0.022917, "activity_10": 0.025382, "activity_20": 0.025919, "activity_30": 0.023949}, "trend_signal": 1, "fair_value": 0.018847, "relative_strength": -1.112641, "rate_of_change": 0.6735284352321764, "market_dynamics": -0.644615, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.02, "close": 0.0205, "volume": 2281740}, "trend_line": 0.021392, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.024132, "activity_20": 0.02553, "activity_30": 0.023903}, "trend_signal": 1, "fair_value": 0.01885, "relative_strength": 1.18409, "rate_of_change": 0.7868080094228527, "market_dynamics": -0.757932, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.018, "close": 0.0185, "volume": 3529207}, "trend_line": 0.021492, "activity_lines": {"activity_5": 0.020383, "activity_10": 0.022782, "activity_20": 0.024926, "activity_30": 0.023716}, "trend_signal": 0, "fair_value": 0.018847, "relative_strength": -9.789329, "rate_of_change": 0.46746447270007196, "market_dynamics": -0.918809, "expectation": {"probability": 35.9058, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.0185, "high": 0.02188, "low": 0.016, "close": 0.017, "volume": 20110089}, "trend_line": 0.021542, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.02135, "activity_20": 0.024165, "activity_30": 0.023426}, "trend_signal": 0, "fair_value": 0.018824, "relative_strength": -17.371736, "rate_of_change": 0.23264470500650455, "market_dynamics": -0.880394, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.017, "high": 0.0181, "low": 0.01611, "close": 0.0165, "volume": 6577147}, "trend_line": 0.021608, "activity_lines": {"activity_5": 0.017783, "activity_10": 0.020055, "activity_20": 0.023371, "activity_30": 0.023101}, "trend_signal": 0, "fair_value": 0.018802, "relative_strength": -18.768503, "rate_of_change": 0.3063782378609233, "market_dynamics": -0.85141, "expectation": {"probability": 35.1913, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 8091847}, "trend_line": 0.021625, "activity_lines": {"activity_5": 0.016633, "activity_10": 0.018741, "activity_20": 0.022463, "activity_30": 0.022675}, "trend_signal": 0, "fair_value": 0.018763, "relative_strength": -26.440657, "rate_of_change": 0.07867456497593324, "market_dynamics": -0.859666, "expectation": {"probability": 34.2772, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.015, "high": 0.0187, "low": 0.014, "close": 0.0155, "volume": 32088185}, "trend_line": 0.021675, "activity_lines": {"activity_5": 0.015967, "activity_10": 0.017782, "activity_20": 0.021631, "activity_30": 0.02228}, "trend_signal": 0, "fair_value": 0.018738, "relative_strength": -23.971219, "rate_of_change": 0.2312138728323766, "market_dynamics": -0.78947, "expectation": {"probability": 35.1695, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [0.0195, 0.019, 0.018, 0.0225, 0.024, 0.0205, 0.0195, 0.02, 0.019, 0.0185, 0.0185, 0.019, 0.0205, 0.02375, 0.023, 0.022, 0.0205, 0.0195, 0.023, 0.024, 0.026, 0.025, 0.024, 0.023, 0.023, 0.023, 0.022, 0.021, 0.021, 0.025, 0.02, 0.0175, 0.0175, 0.017, 0.0165, 0.0165, 0.017, 0.01675, 0.017, 0.01675, 0.0165, 0.015, 0.017, 0.017, 0.019, 0.0215, 0.021, 0.019, 0.0185, 0.017, 0.0165, 0.016, 0.0155, 0.017, 0.0205, 0.02, 0.0205, 0.021, 0.02, 0.0205, 0.021, 0.02, 0.019, 0.017, 0.019, 0.018, 0.0185, 0.019, 0.0175, 0.0155, 0.016, 0.019, 0.019, 0.0185, 0.0185, 0.0168, 0.0205, 0.0185, 0.017, 0.0165, 0.016, 0.016, 0.0165, 0.014, 0.0155, 0.015, 0.016, 0.0155, 0.015, 0.015, 0.0185, 0.0235, 0.019, 0.0175, 0.017, 0.0155, 0.015, 0.0145, 0.017, 0.016, 0.0155, 0.014, 0.015, 0.015, 0.014, 0.014, 0.0195, 0.018, 0.018, 0.014, 0.014, 0.0155, 0.014, 0.0145, 0.0175, 0.018, 0.0165, 0.0165, 0.016, 0.0155, 0.0155, 0.0155, 0.0155, 0.0155, 0.0145, 0.0145, 0.014, 0.0155, 0.0135, 0.0145, 0.0145, 0.0155, 0.0155, 0.02, 0.0225, 0.021, 0.0235, 0.0215, 0.021, 0.0265, 0.031, 0.035, 0.029, 0.0295, 0.02975, 0.0285, 0.0235, 0.025, 0.0235, 0.01975, 0.0205, 0.0205, 0.0185, 0.017, 0.0165, 0.015], "highs": [0.0205, 0.019, 0.02709, 0.0249, 0.028, 0.02145, 0.02092, 0.02043, 0.01913, 0.0188, 0.02218, 0.022, 0.02598, 0.02559, 0.0248, 0.02275, 0.02079, 0.02388, 0.0338, 0.027, 0.0266, 0.02514, 0.0258, 0.02335, 0.02388, 0.02365, 0.0227, 0.02288, 0.028, 0.02785, 0.02088, 0.0187, 0.0177, 0.01719, 0.0169, 0.018, 0.0185, 0.0175, 0.0175, 0.017, 0.0165, 0.01825, 0.019, 0.02, 0.024, 0.0248, 0.022, 0.01939, 0.0185, 0.018, 0.017, 0.017, 0.0168, 0.02185, 0.022, 0.0219, 0.0238, 0.022, 0.021, 0.024, 0.022, 0.021, 0.02, 0.0199, 0.0194, 0.02, 0.02, 0.019, 0.0175, 0.01725, 0.021, 0.02685, 0.021, 0.019, 0.0185, 0.023, 0.02078, 0.01925, 0.018, 0.017, 0.017, 0.018, 0.018, 0.017, 0.0165, 0.016, 0.017, 0.016, 0.016, 0.02, 0.025, 0.0239, 0.02, 0.018, 0.018, 0.017, 0.016, 0.017, 0.018, 0.017, 0.0157, 0.01475, 0.0175, 0.016, 0.015, 0.024, 0.021, 0.019, 0.019, 0.016, 0.017, 0.016, 0.0177, 0.02, 0.021, 0.019, 0.018, 0.018, 0.017, 0.017, 0.017, 0.017, 0.0167, 0.017, 0.016, 0.016, 0.017, 0.017, 0.014, 0.016, 0.017, 0.017, 0.023, 0.033, 0.025, 0.027, 0.025, 0.023, 0.03, 0.032, 0.039, 0.037, 0.032, 0.033, 0.03223, 0.0294, 0.025, 0.026, 0.024, 0.021, 0.021, 0.021, 0.02188, 0.0181, 0.017, 0.0187], "lows": [0.01827, 0.01712, 0.01725, 0.021, 0.01933, 0.01917, 0.0191, 0.01735, 0.01675, 0.01726, 0.01703, 0.019, 0.01926, 0.02263, 0.02133, 0.01927, 0.01875, 0.018, 0.021, 0.02318, 0.024, 0.02335, 0.02136, 0.021, 0.021, 0.01985, 0.02024, 0.01918, 0.021, 0.01765, 0.017, 0.01726, 0.0161, 0.01635, 0.016, 0.0157, 0.016, 0.016, 0.0165, 0.016, 0.0142, 0.015, 0.016, 0.016, 0.018, 0.02, 0.017, 0.01725, 0.016, 0.016, 0.015, 0.015, 0.01434, 0.016, 0.019, 0.019, 0.019, 0.01775, 0.0186, 0.01975, 0.0197, 0.018, 0.01688, 0.016, 0.01715, 0.017, 0.0166, 0.017, 0.01525, 0.01428, 0.01504, 0.01814, 0.018, 0.017, 0.01625, 0.0163, 0.017, 0.0163, 0.01606, 0.014, 0.015, 0.014, 0.014, 0.013, 0.0132, 0.014, 0.014, 0.01418, 0.014, 0.0145, 0.017, 0.01766, 0.017, 0.016, 0.01502, 0.0142, 0.0125, 0.014, 0.0144, 0.014, 0.012, 0.0126, 0.01355, 0.013, 0.013, 0.01215, 0.015, 0.01664, 0.0122, 0.012, 0.012, 0.0129, 0.0129, 0.0145, 0.01602, 0.01555, 0.015, 0.015, 0.015, 0.014, 0.0141, 0.014, 0.014, 0.013, 0.01332, 0.013, 0.0133, 0.013, 0.01212, 0.013, 0.013, 0.014, 0.01405, 0.018, 0.016, 0.02, 0.02, 0.019, 0.019, 0.0211, 0.03, 0.027, 0.027, 0.027, 0.028, 0.027, 0.023, 0.024, 0.023, 0.0185, 0.02, 0.018, 0.016, 0.01611, 0.014, 0.014], "closes": [0.019, 0.018, 0.0225, 0.024, 0.0205, 0.0195, 0.02, 0.019, 0.0185, 0.0185, 0.019, 0.0205, 0.02375, 0.023, 0.022, 0.0205, 0.0195, 0.023, 0.026, 0.026, 0.025, 0.024, 0.023, 0.023, 0.023, 0.022, 0.021, 0.021, 0.025, 0.0185, 0.0175, 0.0175, 0.017, 0.0165, 0.0165, 0.017, 0.01675, 0.017, 0.01675, 0.0165, 0.0145, 0.017, 0.017, 0.019, 0.0215, 0.021, 0.019, 0.0185, 0.017, 0.0165, 0.016, 0.0155, 0.016, 0.0205, 0.02, 0.0205, 0.021, 0.02, 0.0195, 0.021, 0.02, 0.019, 0.017, 0.019, 0.018, 0.0185, 0.018, 0.0175, 0.0155, 0.016, 0.019, 0.019, 0.01825, 0.0185, 0.0165, 0.01995, 0.0185, 0.017, 0.0165, 0.016, 0.0155, 0.0165, 0.014, 0.0155, 0.015, 0.015, 0.0155, 0.015, 0.015, 0.0185, 0.0235, 0.019, 0.0175, 0.017, 0.0155, 0.015, 0.0145, 0.016, 0.016, 0.0155, 0.014, 0.013, 0.015, 0.014, 0.014, 0.0195, 0.018, 0.018, 0.014, 0.014, 0.0155, 0.0129, 0.0145, 0.0175, 0.018, 0.0165, 0.0165, 0.016, 0.016, 0.0155, 0.0155, 0.0155, 0.0155, 0.0145, 0.0145, 0.014, 0.0155, 0.0135, 0.013, 0.0135, 0.0155, 0.0155, 0.02, 0.0225, 0.021, 0.0235, 0.0215, 0.021, 0.0265, 0.031, 0.035, 0.029, 0.0295, 0.0305, 0.0295, 0.028, 0.024, 0.025, 0.0235, 0.01975, 0.0205, 0.0185, 0.017, 0.0165, 0.015, 0.0155], "volumes": [5128713, 5845994, 37503866, 17626833, 13505251, 5476537, 5216410, 3944300, 5767418, 2090833, 6849488, 4485487, 12426914, 8528213, 4900082, 4792469, 3017617, 4659467, 10725619, 6039730, 4690089, 1755331, 9920197, 4784040, 3355306, 6948270, 2809457, 7958200, 18413280, 25927362, 21595073, 5864974, 7972624, 2474400, 2411164, 6111936, 4193415, 1070276, 2589221, 2572572, 4872689, 11046154, 4515105, 6555024, 13096848, 4754021, 6268296, 3651283, 2795149, 1836015, 3126441, 1700316, 8296012, 9648193, 4094575, 4141933, 3261213, 4397705, 1228994, 7981577, 1596881, 851714, 3462633, 1509260, 2803265, 2082470, 2657886, 2109984, 3502634, 3401950, 9390245, 22777654, 6957467, 1848762, 3046364, 10724381, 2044051, 2741098, 809439, 6015877, 1628704, 3522355, 3272162, 2152330, 1863137, 1120270, 2046261, 1320188, 3505655, 6443954, 24568331, 19874687, 3945764, 1635333, 3848004, 4508293, 1542972, 4425313, 3976985, 2212641, 6998999, 4197021, 4807060, 1253325, 23047855, 12196198, 8764645, 3651322, 8089888, 1349843, 5440123, 5501936, 4856954, 12669463, 5465707, 2139768, 1926610, 1593025, 989282, 679766, 278655, 138071, 3445539, 4613154, 662761, 1512509, 1754408, 2810010, 2647112, 1893998, 2940448, 1037633, 13259110, 24065084, 4638203, 6849160, 3972988, 4755979, 8800326, 10374414, 13448945, 4715015, 1770031, 3211170, 2949995, 517193, 29865, 6650585, 1653441, 1398248, 2281740, 3529207, 20110089, 6577147, 8091847, 32088185], "sma": {"5": [null, null, null, null, 0.0208, 0.0209, 0.0213, 0.0206, 0.0195, 0.0191, 0.019, 0.0191, 0.02, 0.0209, 0.0216, 0.022, 0.0217, 0.0216, 0.0222, 0.023, 0.0239, 0.0248, 0.0248, 0.0242, 0.0236, 0.023, 0.0224, 0.022, 0.0224, 0.0215, 0.0206, 0.0199, 0.0191, 0.0174, 0.017, 0.0169, 0.0167, 0.0167, 0.0168, 0.0168, 0.0163, 0.0163, 0.0163, 0.0168, 0.0178, 0.0191, 0.0195, 0.0198, 0.0194, 0.0184, 0.0174, 0.0167, 0.0162, 0.0169, 0.0176, 0.0185, 0.0196, 0.0204, 0.0202, 0.0204, 0.0203, 0.0199, 0.0193, 0.0192, 0.0186, 0.0183, 0.0181, 0.0182, 0.0175, 0.0171, 0.0172, 0.0174, 0.0175, 0.0181, 0.0182, 0.0184, 0.0183, 0.0181, 0.0177, 0.0176, 0.0167, 0.0163, 0.0157, 0.0155, 0.0153, 0.0152, 0.015, 0.0152, 0.0151, 0.0158, 0.0175, 0.0182, 0.0187, 0.0191, 0.0185, 0.0168, 0.0159, 0.0156, 0.0154, 0.0154, 0.0152, 0.0149, 0.0147, 0.0143, 0.014, 0.0151, 0.0161, 0.0167, 0.0167, 0.0167, 0.0159, 0.0149, 0.0142, 0.0149, 0.0157, 0.0159, 0.0166, 0.0169, 0.0166, 0.0161, 0.0159, 0.0157, 0.0156, 0.0153, 0.0151, 0.0148, 0.0148, 0.0144, 0.0141, 0.0139, 0.0142, 0.0142, 0.0155, 0.0174, 0.0189, 0.0205, 0.0217, 0.0219, 0.0227, 0.0247, 0.027, 0.0285, 0.0302, 0.031, 0.0307, 0.0293, 0.0283, 0.0274, 0.026, 0.0241, 0.0226, 0.0215, 0.0198, 0.0185, 0.0175, 0.0165], "10": [0.0198, 0.01955, 0.0199, 0.02035, 0.0204, 0.02045, 0.0204, 0.0203, 0.02005, 0.01995, 0.01995, 0.0202, 0.020325, 0.020225, 0.020375, 0.020475, 0.020425, 0.020825, 0.021575, 0.022325, 0.022925, 0.023275, 0.0232, 0.0232, 0.0233, 0.02345, 0.0236, 0.0234, 0.0233, 0.02255, 0.0218, 0.02115, 0.02055, 0.0199, 0.01925, 0.01875, 0.018325, 0.017925, 0.0171, 0.0169, 0.0166, 0.01655, 0.01655, 0.0168, 0.0173, 0.0177, 0.017925, 0.018075, 0.0181, 0.0181, 0.01825, 0.0181, 0.018, 0.01815, 0.018, 0.01795, 0.01815, 0.0183, 0.01855, 0.019, 0.0194, 0.01975, 0.01985, 0.0197, 0.0195, 0.0193, 0.019, 0.01875, 0.01835, 0.01785, 0.01775, 0.01775, 0.017875, 0.017825, 0.017675, 0.01782, 0.01787, 0.01782, 0.01792, 0.01792, 0.01757, 0.01732, 0.016895, 0.016595, 0.016445, 0.01595, 0.01565, 0.01545, 0.0153, 0.01555, 0.01635, 0.0166, 0.01695, 0.0171, 0.01715, 0.01715, 0.01705, 0.01715, 0.01725, 0.01695, 0.016, 0.0154, 0.01515, 0.01485, 0.0147, 0.01515, 0.0155, 0.0157, 0.0155, 0.01535, 0.0155, 0.01549, 0.01544, 0.01579, 0.01619, 0.01589, 0.01574, 0.01554, 0.01574, 0.01589, 0.01589, 0.01615, 0.01625, 0.01595, 0.0156, 0.01535, 0.01525, 0.015, 0.0147, 0.0145, 0.0145, 0.0145, 0.01495, 0.01575, 0.0164, 0.01735, 0.01795, 0.0187, 0.02005, 0.0218, 0.02375, 0.0251, 0.02605, 0.02685, 0.0277, 0.02815, 0.0284, 0.0288, 0.0285, 0.027375, 0.025925, 0.024875, 0.023625, 0.022225, 0.020775, 0.019525], "20": [0.022813, 0.022088, 0.021613, 0.021263, 0.020738, 0.02055, 0.020438, 0.0202, 0.01995, 0.0198, 0.019875, 0.019875, 0.020113, 0.020288, 0.020388, 0.020463, 0.020413, 0.020563, 0.020813, 0.021138, 0.021438, 0.021738, 0.021763, 0.021713, 0.021838, 0.021963, 0.022013, 0.022113, 0.022438, 0.022438, 0.022363, 0.022213, 0.021875, 0.02155, 0.021275, 0.0211, 0.020963, 0.020663, 0.0202, 0.019725, 0.0192, 0.01885, 0.01855, 0.01835, 0.018275, 0.018225, 0.018125, 0.018, 0.0176, 0.0175, 0.017425, 0.017325, 0.017275, 0.017475, 0.01765, 0.017825, 0.018038, 0.018188, 0.018325, 0.01855, 0.018825, 0.018925, 0.018925, 0.018925, 0.01875, 0.018625, 0.018575, 0.018525, 0.01845, 0.018425, 0.018575, 0.01875, 0.018863, 0.018763, 0.018588, 0.01856, 0.018435, 0.018285, 0.018135, 0.017885, 0.01766, 0.017535, 0.017385, 0.01721, 0.01706, 0.016885, 0.01676, 0.016635, 0.01661, 0.016735, 0.01696, 0.01696, 0.016923, 0.016848, 0.016798, 0.01655, 0.01635, 0.0163, 0.016275, 0.01625, 0.016175, 0.016, 0.01605, 0.015975, 0.015925, 0.01615, 0.016275, 0.016425, 0.016375, 0.01615, 0.01575, 0.015445, 0.015295, 0.01532, 0.015445, 0.01552, 0.01562, 0.01562, 0.01562, 0.01562, 0.015695, 0.01582, 0.015845, 0.01587, 0.015895, 0.01562, 0.015495, 0.01527, 0.01522, 0.015195, 0.015195, 0.015325, 0.0156, 0.01585, 0.016, 0.01635, 0.0166, 0.01685, 0.017375, 0.01815, 0.019125, 0.0198, 0.0205, 0.0213, 0.02205, 0.02275, 0.023175, 0.02375, 0.024275, 0.024588, 0.024838, 0.024988, 0.024838, 0.024538, 0.024238, 0.023838], "30": [0.026008, 0.025975, 0.025842, 0.025408, 0.024958, 0.024192, 0.023825, 0.023342, 0.022842, 0.022392, 0.021858, 0.021458, 0.021183, 0.020917, 0.020617, 0.020525, 0.020433, 0.020408, 0.020492, 0.020642, 0.020892, 0.021008, 0.021142, 0.021258, 0.021358, 0.021458, 0.021475, 0.021508, 0.021642, 0.021608, 0.021558, 0.021542, 0.021358, 0.021108, 0.020975, 0.020892, 0.020783, 0.020717, 0.020658, 0.020592, 0.020442, 0.020325, 0.0201, 0.019967, 0.01995, 0.019967, 0.01995, 0.0198, 0.0195, 0.019183, 0.018883, 0.0186, 0.018367, 0.018283, 0.018183, 0.018133, 0.018133, 0.0181, 0.017917, 0.018, 0.018083, 0.018133, 0.018133, 0.018217, 0.018267, 0.018317, 0.018358, 0.018375, 0.018333, 0.018317, 0.018467, 0.018533, 0.018575, 0.018558, 0.018392, 0.018357, 0.01834, 0.01829, 0.018273, 0.018257, 0.01824, 0.018273, 0.018207, 0.01804, 0.017873, 0.01769, 0.017507, 0.01734, 0.01719, 0.017107, 0.017223, 0.017223, 0.01724, 0.017173, 0.01709, 0.016973, 0.016857, 0.016807, 0.016823, 0.016807, 0.01664, 0.01644, 0.016332, 0.016182, 0.016098, 0.016083, 0.016067, 0.0161, 0.016017, 0.01595, 0.01595, 0.01583, 0.015847, 0.015913, 0.016013, 0.016063, 0.016097, 0.01613, 0.016163, 0.016063, 0.015797, 0.01568, 0.015613, 0.01553, 0.015497, 0.015463, 0.015497, 0.015413, 0.015313, 0.015247, 0.015297, 0.01538, 0.015547, 0.01583, 0.016063, 0.016197, 0.016313, 0.016413, 0.01683, 0.017397, 0.018047, 0.018583, 0.019083, 0.019517, 0.0199, 0.020283, 0.020533, 0.020833, 0.021083, 0.021225, 0.021392, 0.021492, 0.021542, 0.021608, 0.021625, 0.021675], "50": [0.022265, 0.022275, 0.022335, 0.022495, 0.02259, 0.02263, 0.0227, 0.02272, 0.02276, 0.02279, 0.022835, 0.022925, 0.02309, 0.02324, 0.02339, 0.023495, 0.023575, 0.023705, 0.023885, 0.024075, 0.02418, 0.02428, 0.02421, 0.02393, 0.02371, 0.0233, 0.0231, 0.02285, 0.02268, 0.02241, 0.02206, 0.02176, 0.02146, 0.02117, 0.02088, 0.020755, 0.020645, 0.02051, 0.020375, 0.020275, 0.020215, 0.020145, 0.020105, 0.020095, 0.020125, 0.020165, 0.020135, 0.020105, 0.020025, 0.019965, 0.019905, 0.019855, 0.019725, 0.019655, 0.019645, 0.019665, 0.019685, 0.019705, 0.019725, 0.019775, 0.019795, 0.019765, 0.01963, 0.01955, 0.01947, 0.01943, 0.0194, 0.01929, 0.01908, 0.01888, 0.01876, 0.01866, 0.018565, 0.018475, 0.018345, 0.018304, 0.018254, 0.018174, 0.018004, 0.017954, 0.017914, 0.017894, 0.017834, 0.017814, 0.017784, 0.017744, 0.017719, 0.017679, 0.017644, 0.017684, 0.017864, 0.017904, 0.017914, 0.017874, 0.017754, 0.017634, 0.017544, 0.017494, 0.017474, 0.017454, 0.017414, 0.017364, 0.017344, 0.017214, 0.017094, 0.017074, 0.017014, 0.016974, 0.016864, 0.016724, 0.016634, 0.016512, 0.016462, 0.016432, 0.016432, 0.016392, 0.016362, 0.016332, 0.016342, 0.016332, 0.016262, 0.016192, 0.016137, 0.016057, 0.016017, 0.015898, 0.015838, 0.015768, 0.015698, 0.015648, 0.015648, 0.015628, 0.015748, 0.015888, 0.016008, 0.016178, 0.016298, 0.016418, 0.016648, 0.016898, 0.017128, 0.017328, 0.017568, 0.017838, 0.018118, 0.018378, 0.018568, 0.018748, 0.018898, 0.018983, 0.019113, 0.019223, 0.019263, 0.019313, 0.019333, 0.019253], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.025568, 0.025179, 0.024919, 0.024651, 0.024384, 0.024111, 0.023855, 0.023649, 0.023459, 0.023251, 0.023044, 0.022861, 0.022716, 0.022561, 0.022386, 0.022214, 0.022034, 0.021851, 0.021671, 0.021506, 0.021351, 0.021209, 0.021064, 0.02092, 0.020778, 0.020628, 0.020478, 0.020363, 0.020243, 0.02014, 0.02003, 0.01994, 0.01987, 0.019792, 0.019715, 0.019657, 0.019595, 0.019542, 0.019511, 0.019451, 0.019404, 0.019324, 0.019274, 0.019232, 0.019194, 0.019147, 0.019097, 0.019052, 0.019012, 0.018962, 0.018914, 0.018879, 0.018842, 0.018812, 0.018814, 0.018837, 0.018852, 0.018877, 0.018899, 0.018929, 0.018989, 0.019077, 0.019182, 0.019254, 0.019329, 0.019393, 0.019457, 0.019509, 0.019547, 0.019593, 0.019634, 0.019654, 0.019674, 0.019679, 0.019667, 0.019669, 0.019666, 0.019656]}, "ema": {"5": [null, null, null, null, 0.0208, 0.0204, 0.0202, 0.0198, 0.0194, 0.0191, 0.0191, 0.0195, 0.0209, 0.0216, 0.0218, 0.0213, 0.0207, 0.0215, 0.023, 0.024, 0.0243, 0.0242, 0.0238, 0.0235, 0.0234, 0.0229, 0.0223, 0.0218, 0.0229, 0.0214, 0.0201, 0.0192, 0.0185, 0.0178, 0.0174, 0.0173, 0.0171, 0.0171, 0.017, 0.0168, 0.016, 0.0164, 0.0166, 0.0174, 0.0188, 0.0195, 0.0193, 0.0191, 0.0184, 0.0177, 0.0172, 0.0166, 0.0164, 0.0178, 0.0185, 0.0192, 0.0198, 0.0199, 0.0197, 0.0202, 0.0201, 0.0197, 0.0188, 0.0189, 0.0186, 0.0186, 0.0184, 0.0181, 0.0172, 0.0168, 0.0175, 0.018, 0.0181, 0.0182, 0.0177, 0.0184, 0.0184, 0.018, 0.0175, 0.017, 0.0165, 0.0165, 0.0157, 0.0156, 0.0154, 0.0153, 0.0153, 0.0152, 0.0152, 0.0163, 0.0187, 0.0188, 0.0184, 0.0179, 0.0171, 0.0164, 0.0158, 0.0158, 0.0159, 0.0158, 0.0152, 0.0145, 0.0146, 0.0144, 0.0143, 0.016, 0.0167, 0.0171, 0.0161, 0.0154, 0.0154, 0.0146, 0.0146, 0.0155, 0.0164, 0.0164, 0.0164, 0.0163, 0.0162, 0.016, 0.0158, 0.0157, 0.0156, 0.0153, 0.015, 0.0147, 0.0149, 0.0145, 0.014, 0.0138, 0.0144, 0.0148, 0.0165, 0.0185, 0.0193, 0.0207, 0.021, 0.021, 0.0228, 0.0256, 0.0287, 0.0288, 0.029, 0.0295, 0.0295, 0.029, 0.0273, 0.0266, 0.0255, 0.0236, 0.0226, 0.0212, 0.0198, 0.0187, 0.0175, 0.0168], "10": [null, null, null, null, null, null, null, null, null, 0.02, 0.0198, 0.0199, 0.0206, 0.0211, 0.0212, 0.0211, 0.0208, 0.0212, 0.0221, 0.0228, 0.0232, 0.0233, 0.0233, 0.0232, 0.0232, 0.023, 0.0226, 0.0223, 0.0228, 0.022, 0.0212, 0.0205, 0.0199, 0.0193, 0.0188, 0.0184, 0.0181, 0.0179, 0.0177, 0.0175, 0.017, 0.017, 0.017, 0.0173, 0.0181, 0.0186, 0.0187, 0.0187, 0.0184, 0.018, 0.0177, 0.0173, 0.017, 0.0177, 0.0181, 0.0185, 0.019, 0.0192, 0.0192, 0.0195, 0.0196, 0.0195, 0.0191, 0.019, 0.0189, 0.0188, 0.0186, 0.0184, 0.0179, 0.0176, 0.0178, 0.018, 0.0181, 0.0182, 0.0179, 0.0182, 0.0183, 0.018, 0.0178, 0.0174, 0.0171, 0.017, 0.0164, 0.0163, 0.016, 0.0159, 0.0158, 0.0156, 0.0155, 0.0161, 0.0174, 0.0177, 0.0177, 0.0175, 0.0172, 0.0168, 0.0164, 0.0163, 0.0162, 0.0161, 0.0157, 0.0152, 0.0152, 0.015, 0.0148, 0.0157, 0.0161, 0.0164, 0.016, 0.0156, 0.0156, 0.0151, 0.015, 0.0155, 0.0159, 0.016, 0.0161, 0.0161, 0.0161, 0.016, 0.0159, 0.0158, 0.0158, 0.0155, 0.0153, 0.0151, 0.0152, 0.0149, 0.0145, 0.0143, 0.0146, 0.0147, 0.0157, 0.0169, 0.0177, 0.0187, 0.0192, 0.0196, 0.0208, 0.0227, 0.0249, 0.0257, 0.0264, 0.0271, 0.0275, 0.0276, 0.027, 0.0266, 0.026, 0.0249, 0.0241, 0.0231, 0.022, 0.021, 0.0199, 0.0191], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0211, 0.0215, 0.0217, 0.0218, 0.0219, 0.022, 0.022, 0.0219, 0.0219, 0.0222, 0.0218, 0.0214, 0.021, 0.0206, 0.0202, 0.0199, 0.0196, 0.0193, 0.0191, 0.0189, 0.0187, 0.0183, 0.0181, 0.018, 0.0181, 0.0185, 0.0187, 0.0187, 0.0187, 0.0185, 0.0183, 0.0181, 0.0179, 0.0177, 0.018, 0.0182, 0.0184, 0.0186, 0.0188, 0.0188, 0.019, 0.0191, 0.0191, 0.0189, 0.0189, 0.0188, 0.0188, 0.0187, 0.0186, 0.0183, 0.0181, 0.0182, 0.0183, 0.0183, 0.0183, 0.0181, 0.0183, 0.0183, 0.0182, 0.018, 0.0178, 0.0176, 0.0175, 0.0172, 0.017, 0.0168, 0.0166, 0.0165, 0.0164, 0.0163, 0.0165, 0.0171, 0.0173, 0.0173, 0.0173, 0.0171, 0.0169, 0.0167, 0.0166, 0.0166, 0.0165, 0.0162, 0.0159, 0.0158, 0.0157, 0.0155, 0.0159, 0.0161, 0.0163, 0.0161, 0.0159, 0.0158, 0.0155, 0.0154, 0.0156, 0.0159, 0.0159, 0.016, 0.016, 0.016, 0.0159, 0.0159, 0.0159, 0.0158, 0.0157, 0.0156, 0.0154, 0.0154, 0.0153, 0.015, 0.0149, 0.015, 0.015, 0.0155, 0.0161, 0.0166, 0.0173, 0.0177, 0.018, 0.0188, 0.02, 0.0214, 0.0221, 0.0228, 0.0236, 0.0241, 0.0245, 0.0244, 0.0245, 0.0244, 0.024, 0.0236, 0.0231, 0.0226, 0.022, 0.0213, 0.0208], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0216, 0.0213, 0.0211, 0.0208, 0.0205, 0.0203, 0.0201, 0.0199, 0.0197, 0.0195, 0.0193, 0.019, 0.0189, 0.0187, 0.0188, 0.0189, 0.0191, 0.0191, 0.019, 0.0189, 0.0187, 0.0186, 0.0184, 0.0182, 0.0184, 0.0185, 0.0186, 0.0188, 0.0188, 0.0189, 0.019, 0.0191, 0.0191, 0.0189, 0.0189, 0.0189, 0.0189, 0.0188, 0.0187, 0.0185, 0.0183, 0.0184, 0.0184, 0.0184, 0.0184, 0.0183, 0.0184, 0.0184, 0.0183, 0.0182, 0.0181, 0.0179, 0.0178, 0.0176, 0.0174, 0.0173, 0.0171, 0.017, 0.0169, 0.0168, 0.0169, 0.0173, 0.0174, 0.0174, 0.0174, 0.0173, 0.0171, 0.017, 0.0169, 0.0168, 0.0168, 0.0166, 0.0163, 0.0163, 0.0161, 0.016, 0.0162, 0.0163, 0.0164, 0.0163, 0.0161, 0.0161, 0.0159, 0.0158, 0.0159, 0.016, 0.0161, 0.0161, 0.0161, 0.0161, 0.016, 0.016, 0.016, 0.0159, 0.0159, 0.0158, 0.0157, 0.0156, 0.0155, 0.0153, 0.0152, 0.0152, 0.0153, 0.0156, 0.016, 0.0163, 0.0168, 0.0171, 0.0174, 0.0179, 0.0188, 0.0198, 0.0204, 0.021, 0.0216, 0.0221, 0.0225, 0.0226, 0.0228, 0.0228, 0.0226, 0.0225, 0.0222, 0.0219, 0.0215, 0.0211, 0.0207], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.02, 0.0198, 0.0197, 0.0195, 0.0196, 0.0196, 0.0196, 0.0197, 0.0197, 0.0197, 0.0197, 0.0197, 0.0197, 0.0196, 0.0196, 0.0195, 0.0195, 0.0194, 0.0193, 0.0192, 0.0191, 0.0191, 0.0191, 0.019, 0.019, 0.0189, 0.019, 0.0189, 0.0189, 0.0188, 0.0187, 0.0185, 0.0185, 0.0183, 0.0182, 0.018, 0.0179, 0.0178, 0.0177, 0.0176, 0.0176, 0.0179, 0.0179, 0.0179, 0.0179, 0.0178, 0.0177, 0.0175, 0.0175, 0.0174, 0.0174, 0.0172, 0.0171, 0.017, 0.0169, 0.0167, 0.0169, 0.0169, 0.0169, 0.0168, 0.0167, 0.0167, 0.0165, 0.0164, 0.0165, 0.0165, 0.0165, 0.0165, 0.0165, 0.0165, 0.0165, 0.0164, 0.0164, 0.0163, 0.0163, 0.0162, 0.0161, 0.0161, 0.016, 0.0159, 0.0158, 0.0158, 0.0158, 0.0159, 0.0162, 0.0164, 0.0167, 0.0168, 0.017, 0.0174, 0.0179, 0.0186, 0.019, 0.0194, 0.0198, 0.0202, 0.0205, 0.0207, 0.0208, 0.0209, 0.0209, 0.0209, 0.0208, 0.0206, 0.0205, 0.0203, 0.0201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.019767, 0.0191, 0.0201, 0.021433, 0.0214, 0.020967, 0.020667, 0.0199, 0.0192, 0.018867, 0.018833, 0.019333, 0.020883, 0.021867, 0.022217, 0.021833, 0.021017, 0.021433, 0.0229, 0.024167, 0.024833, 0.024867, 0.024267, 0.023667, 0.023267, 0.022733, 0.022067, 0.0216, 0.0226, 0.0213, 0.019967, 0.018933, 0.017967, 0.0171, 0.0168, 0.0168, 0.01675, 0.016833, 0.016833, 0.016733, 0.015967, 0.0162, 0.016417, 0.0173, 0.018867, 0.019933, 0.0199, 0.019567, 0.018633, 0.017667, 0.016867, 0.016233, 0.016, 0.017433, 0.018467, 0.019433, 0.020267, 0.0204, 0.0201, 0.020367, 0.020233, 0.0198, 0.018833, 0.018733, 0.018333, 0.0183, 0.0182, 0.018, 0.0171, 0.0166, 0.017233, 0.017833, 0.018117, 0.018433, 0.017883, 0.01845, 0.01847, 0.018023, 0.017493, 0.01693, 0.016233, 0.016167, 0.0154, 0.015333, 0.015167, 0.015067, 0.015167, 0.015167, 0.0151, 0.016233, 0.0188, 0.0193, 0.019067, 0.0185, 0.0173, 0.016133, 0.015367, 0.0154, 0.015533, 0.015567, 0.0151, 0.014367, 0.0144, 0.014167, 0.014067, 0.0159, 0.016867, 0.0175, 0.0166, 0.0157, 0.0153, 0.0143, 0.014173, 0.01528, 0.01632, 0.016593, 0.0168, 0.0166, 0.0163, 0.015933, 0.015733, 0.0156, 0.015533, 0.015167, 0.0149, 0.014533, 0.014767, 0.014333, 0.013867, 0.013667, 0.0142, 0.014633, 0.016567, 0.0189, 0.0201, 0.021633, 0.021967, 0.021733, 0.023267, 0.026033, 0.029467, 0.030133, 0.030467, 0.030567, 0.030067, 0.029167, 0.0274, 0.0263, 0.025, 0.022917, 0.021733, 0.020383, 0.0189, 0.017783, 0.016633, 0.015967], "10": [0.019791, 0.019464, 0.02, 0.020745, 0.020773, 0.020609, 0.020527, 0.020273, 0.019945, 0.019664, 0.019491, 0.019591, 0.020236, 0.020723, 0.021045, 0.021068, 0.020891, 0.021359, 0.0223, 0.023105, 0.023591, 0.023786, 0.023736, 0.0237, 0.023664, 0.023427, 0.022982, 0.022509, 0.0228, 0.021927, 0.021009, 0.020227, 0.019473, 0.018736, 0.018118, 0.017709, 0.017345, 0.017105, 0.016891, 0.016782, 0.016345, 0.016418, 0.0165, 0.016945, 0.0178, 0.018473, 0.018709, 0.018814, 0.018618, 0.018327, 0.017945, 0.017445, 0.017064, 0.017518, 0.017855, 0.018309, 0.018864, 0.0192, 0.019418, 0.019864, 0.020045, 0.019973, 0.019473, 0.019318, 0.019009, 0.018827, 0.018591, 0.018318, 0.017727, 0.0173, 0.017509, 0.017736, 0.017827, 0.017941, 0.0177, 0.018114, 0.018237, 0.018079, 0.017839, 0.01749, 0.01705, 0.016855, 0.016252, 0.015998, 0.015708, 0.015445, 0.015364, 0.015245, 0.015164, 0.015745, 0.017191, 0.017673, 0.017836, 0.017845, 0.017555, 0.017164, 0.016682, 0.016491, 0.016282, 0.015964, 0.015427, 0.014882, 0.014809, 0.0146, 0.014445, 0.015318, 0.015836, 0.016291, 0.015982, 0.015709, 0.015736, 0.015264, 0.015084, 0.015458, 0.01586, 0.015916, 0.016027, 0.016075, 0.016158, 0.016115, 0.016044, 0.015973, 0.015855, 0.015536, 0.015273, 0.014982, 0.015009, 0.014691, 0.014327, 0.014109, 0.014291, 0.014473, 0.015473, 0.016845, 0.0178, 0.019091, 0.019845, 0.0204, 0.021818, 0.023809, 0.026209, 0.027164, 0.027964, 0.028773, 0.029255, 0.029309, 0.028555, 0.027936, 0.026973, 0.025382, 0.024132, 0.022782, 0.02135, 0.020055, 0.018741, 0.017782], "20": [0.020736, 0.020277, 0.020317, 0.020544, 0.020471, 0.020354, 0.020301, 0.020164, 0.020002, 0.019864, 0.019788, 0.019848, 0.020217, 0.020492, 0.020655, 0.020665, 0.020574, 0.02082, 0.021338, 0.021832, 0.0222, 0.022444, 0.022564, 0.022682, 0.022805, 0.02282, 0.022729, 0.022632, 0.022907, 0.022532, 0.022062, 0.021599, 0.021102, 0.02059, 0.02011, 0.019702, 0.019288, 0.018911, 0.018538, 0.018186, 0.017688, 0.017479, 0.017302, 0.017345, 0.017645, 0.017905, 0.017979, 0.018014, 0.017919, 0.017814, 0.017671, 0.017488, 0.017362, 0.017669, 0.01791, 0.018181, 0.018483, 0.01867, 0.018795, 0.01905, 0.019188, 0.019205, 0.019021, 0.019029, 0.01894, 0.018917, 0.018857, 0.018755, 0.018467, 0.018233, 0.018288, 0.018329, 0.018281, 0.018246, 0.018031, 0.018161, 0.018155, 0.018018, 0.017848, 0.017645, 0.017418, 0.017307, 0.016971, 0.016791, 0.016581, 0.016385, 0.016253, 0.016085, 0.015929, 0.016109, 0.016754, 0.016948, 0.016999, 0.017007, 0.016878, 0.016707, 0.016512, 0.016479, 0.01645, 0.016376, 0.016162, 0.01586, 0.015764, 0.015569, 0.015381, 0.015721, 0.015898, 0.016062, 0.015831, 0.015605, 0.015543, 0.015271, 0.015181, 0.015391, 0.015647, 0.015747, 0.01584, 0.015877, 0.015913, 0.015901, 0.01589, 0.015871, 0.015841, 0.015713, 0.015582, 0.015402, 0.01539, 0.0152, 0.014984, 0.01482, 0.01485, 0.014879, 0.015324, 0.015981, 0.016471, 0.017186, 0.017676, 0.018095, 0.019014, 0.020312, 0.021917, 0.022857, 0.023781, 0.024733, 0.025514, 0.026081, 0.0262, 0.026374, 0.02635, 0.025919, 0.02553, 0.024926, 0.024165, 0.023371, 0.022463, 0.021631], "30": [0.023172, 0.022655, 0.022431, 0.022312, 0.021996, 0.021644, 0.021373, 0.021062, 0.020749, 0.020469, 0.020251, 0.020163, 0.020311, 0.020428, 0.020498, 0.02049, 0.020424, 0.02059, 0.020951, 0.021306, 0.021587, 0.021788, 0.021916, 0.022036, 0.022148, 0.02219, 0.02216, 0.02213, 0.022355, 0.022152, 0.021887, 0.021625, 0.021332, 0.021019, 0.020722, 0.020465, 0.020198, 0.019954, 0.019698, 0.01943, 0.019037, 0.018815, 0.0186, 0.018529, 0.018628, 0.018696, 0.018633, 0.01854, 0.018359, 0.018166, 0.01796, 0.017742, 0.017574, 0.017712, 0.017823, 0.017972, 0.018157, 0.018277, 0.018368, 0.018567, 0.018696, 0.018755, 0.018682, 0.018738, 0.018724, 0.018739, 0.018718, 0.018663, 0.018477, 0.018327, 0.018371, 0.018405, 0.018387, 0.018382, 0.018249, 0.01835, 0.018359, 0.018273, 0.018157, 0.018011, 0.017833, 0.017721, 0.017445, 0.01727, 0.017074, 0.016889, 0.016747, 0.016586, 0.016435, 0.016519, 0.016932, 0.017046, 0.017064, 0.017049, 0.016941, 0.016806, 0.016646, 0.016591, 0.016539, 0.016454, 0.016273, 0.016038, 0.015945, 0.015794, 0.015654, 0.015873, 0.015997, 0.016122, 0.015986, 0.015856, 0.015827, 0.01563, 0.015544, 0.015651, 0.015786, 0.015817, 0.015845, 0.015839, 0.015831, 0.015788, 0.015751, 0.015732, 0.015721, 0.015649, 0.015582, 0.015486, 0.015488, 0.015359, 0.015204, 0.015087, 0.015103, 0.015116, 0.015414, 0.015863, 0.016196, 0.016676, 0.017018, 0.017321, 0.017971, 0.018886, 0.020021, 0.020728, 0.021432, 0.022169, 0.022813, 0.023335, 0.023575, 0.023863, 0.024035, 0.023949, 0.023903, 0.023716, 0.023426, 0.023101, 0.022675, 0.02228], "50": [0.023412, 0.023245, 0.023254, 0.023319, 0.023241, 0.02312, 0.023017, 0.022872, 0.022706, 0.022539, 0.02239, 0.022299, 0.022331, 0.022328, 0.022279, 0.022166, 0.022009, 0.021986, 0.022076, 0.022159, 0.022196, 0.022189, 0.022138, 0.022091, 0.022055, 0.021987, 0.021897, 0.021815, 0.021899, 0.021735, 0.021543, 0.021364, 0.021177, 0.020983, 0.0208, 0.020647, 0.02049, 0.020347, 0.0202, 0.020048, 0.019822, 0.019695, 0.019572, 0.019529, 0.019584, 0.019618, 0.019573, 0.019508, 0.019387, 0.019248, 0.019093, 0.01892, 0.018769, 0.018799, 0.018813, 0.018846, 0.018899, 0.018911, 0.018903, 0.018953, 0.018962, 0.018931, 0.018822, 0.018798, 0.018737, 0.018699, 0.018643, 0.018568, 0.01842, 0.018299, 0.018304, 0.018313, 0.018297, 0.018294, 0.018217, 0.01828, 0.018287, 0.018238, 0.018173, 0.018094, 0.017998, 0.017942, 0.01779, 0.017698, 0.017588, 0.017479, 0.017391, 0.017284, 0.017179, 0.017213, 0.017441, 0.017485, 0.017469, 0.017433, 0.01734, 0.017232, 0.017109, 0.017049, 0.01699, 0.016913, 0.016777, 0.016604, 0.016512, 0.016381, 0.016254, 0.016349, 0.016385, 0.016424, 0.016307, 0.016195, 0.016147, 0.016, 0.015922, 0.015962, 0.016024, 0.016026, 0.016031, 0.016016, 0.016003, 0.01597, 0.015938, 0.015908, 0.015881, 0.015817, 0.015755, 0.015676, 0.015661, 0.015569, 0.015461, 0.015374, 0.015369, 0.015363, 0.015534, 0.015799, 0.015999, 0.016293, 0.016502, 0.016686, 0.017082, 0.017645, 0.018354, 0.01882, 0.019297, 0.019804, 0.020262, 0.020649, 0.02087, 0.021122, 0.021308, 0.021342, 0.021401, 0.021377, 0.02129, 0.021182, 0.021013, 0.020862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.0372, -6.8643, -7.8051, -8.1313, -8.4782, -7.4405, -8.256, -8.0713, -7.2629, -6.5872, -5.6776, -4.348, -3.5406, -2.4334, -0.6063, 0.57, 2.2464, 2.94, 3.172, 2.9842, 2.2305, 2.142, 1.5751, 1.176, 1.3297, 0.699, 0.3865, 0.1581, -1.3123, -2.314, -2.7043, -3.0174, -2.6922, -1.8524, -1.5113, -1.436, -1.6408, -1.8922, -2.7011, -3.0352, -2.4068, -1.7614, -0.7463, -0.8364, -2.2556, -3.9265, -5.3484, -6.0606, -5.8103, -4.6917, -3.707, -2.5108, -1.274, -1.0009, -1.4629, -0.7335, -0.2757, 0.1823, 1.2056, 1.2056, 1.0175, 1.0147, 1.2408, 0.8673, 0.3613, 0.0, 0.5937, 0.8599, 1.32, 1.3157, -0.4061, -0.9497, -1.2651, -1.4441, -0.647, -0.5448, -0.5453, -0.0929, -0.3612, -1.1886, -2.0121, -3.1905, -3.8447, -3.8803, -3.8214, -3.2956, -1.6222, -0.6747, 0.2909, 0.3858, -0.7722, -1.4515, -2.2216, -2.1313, -1.5623, -0.978, -1.2873, -2.1836, -2.9186, -3.7187, -3.2572, -2.1715, -1.6226, -0.5067, -0.5032, -0.827, -0.7282, -1.677, -1.0614, -0.232, 0.395, 1.4719, 1.5776, 1.3637, 0.9367, 0.0, -1.8637, -2.7898, -3.4028, -3.3182, -1.8991, -1.3839, -0.743, -0.7534, -1.1873, -1.3969, -1.2906, -0.2141, 1.5281, 3.8237, 5.0075, 5.3121, 4.927, 3.6829, 4.7749, 7.4088, 10.6296, 13.2212, 13.3868, 12.186, 10.2676, 9.1481, 7.5984, 6.7428, 5.9447, 4.6443, 4.1835, 3.1633, 2.1771, 1.8045, 1.0892, 0.8515], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.32, 53.13, 50.48, 58.31, 63.62, 63.62, 60.64, 57.72, 54.88, 54.88, 54.88, 51.7, 48.66, 48.66, 59.65, 43.39, 41.52, 41.52, 40.5, 39.46, 39.46, 41.21, 40.58, 41.55, 40.83, 40.09, 34.67, 44.73, 44.73, 51.64, 58.61, 56.85, 50.32, 48.81, 44.5, 43.14, 41.75, 40.36, 42.43, 56.91, 55.24, 56.61, 57.99, 54.27, 52.46, 57.09, 53.36, 49.85, 43.67, 50.31, 47.31, 48.95, 47.36, 45.76, 39.96, 41.94, 52.15, 52.15, 49.62, 50.48, 43.99, 54.79, 50.39, 46.26, 44.93, 43.59, 42.23, 45.87, 39.22, 44.42, 43.1, 43.1, 45.0, 43.44, 43.44, 55.88, 67.04, 53.84, 50.29, 49.12, 45.71, 44.59, 43.45, 47.77, 47.77, 46.4, 42.47, 40.03, 46.62, 44.02, 44.02, 58.73, 54.52, 54.52, 44.63, 44.63, 48.68, 42.83, 47.05, 53.91, 54.96, 51.2, 51.2, 49.88, 49.88, 48.43, 48.43, 48.43, 48.43, 44.93, 44.93, 43.11, 49.67, 42.62, 41.05, 43.3, 51.3, 51.3, 64.4, 69.34, 63.63, 68.31, 61.5, 59.89, 69.38, 74.66, 78.25, 63.67, 64.27, 65.49, 63.17, 59.74, 51.68, 53.38, 50.52, 44.15, 45.63, 42.41, 40.12, 39.36, 37.09, 38.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0013, 0.001, 0.0008, 0.0009, 0.0006, 0.0002, -0.0002, -0.0005, -0.0008, -0.0009, -0.001, -0.0011, -0.0011, -0.0012, -0.0012, -0.0014, -0.0014, -0.0012, -0.001, -0.0006, -0.0004, -0.0003, -0.0003, -0.0003, -0.0005, -0.0006, -0.0008, -0.0008, -0.0005, -0.0002, -0.0001, 0.0001, 0.0002, 0.0003, 0.0004, 0.0004, 0.0003, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0002, -0.0004, -0.0005, -0.0004, -0.0003, -0.0002, -0.0002, -0.0003, -0.0001, -0.0001, -0.0002, -0.0003, -0.0004, -0.0006, -0.0006, -0.0008, -0.0008, -0.0009, -0.001, -0.0008, -0.0009, -0.0009, -0.0006, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0002, -0.0004, -0.0004, -0.0004, -0.0004, -0.0005, -0.0008, -0.0007, -0.0008, -0.0008, -0.0004, -0.0002, 0.0, -0.0002, -0.0003, -0.0004, -0.0005, -0.0006, -0.0003, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0004, -0.0004, -0.0004, -0.0005, -0.0006, -0.0005, -0.0004, 0.0001, 0.0006, 0.0009, 0.0014, 0.0015, 0.0016, 0.002, 0.0027, 0.0036, 0.0037, 0.0038, 0.0039, 0.0039, 0.0037, 0.0033, 0.0028, 0.0024, 0.0018, 0.0013, 0.0007, 0.0002, -0.0003, -0.0008, -0.0011], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0004, 0.0001, -0.0001, -0.0003, -0.0005, -0.0006, -0.0007, -0.0009, -0.001, -0.001, -0.001, -0.0009, -0.0008, -0.0007, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0005, -0.0004, -0.0003, -0.0002, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0004, -0.0005, -0.0005, -0.0006, -0.0007, -0.0007, -0.0007, -0.0008, -0.0007, -0.0006, -0.0004, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, -0.0005, -0.0006, -0.0006, -0.0006, -0.0005, -0.0004, -0.0004, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0003, -0.0001, 0.0001, 0.0003, 0.0006, 0.0008, 0.001, 0.0014, 0.0018, 0.0022, 0.0025, 0.0028, 0.003, 0.0031, 0.0032, 0.0031, 0.003, 0.0027, 0.0024, 0.0021, 0.0017, 0.0013, 0.0009, 0.0005], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0012, -0.001, -0.0009, -0.0008, -0.0006, -0.0006, -0.0005, -0.0005, -0.0004, -0.0002, 0.0, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0001, 0.0, -0.0002, -0.0002, 0.0001, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0002, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.0002, -0.0001, 0.0, 0.0, -0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0002, -0.0003, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0001, -0.0002, -0.0001, 0.0001, 0.0007, 0.0005, 0.0004, 0.0003, 0.0001, 0.0, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0004, -0.0002, -0.0002, -0.0002, 0.0002, 0.0003, 0.0004, 0.0002, 0.0, 0.0, -0.0001, -0.0002, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0001, 0.0, 0.0004, 0.0007, 0.0008, 0.0011, 0.0009, 0.0008, 0.001, 0.0013, 0.0018, 0.0015, 0.0013, 0.0011, 0.0009, 0.0006, 0.0001, -0.0003, -0.0006, -0.0009, -0.0011, -0.0014, -0.0015, -0.0016, -0.0017, -0.0016], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.56, 46.67, 33.33, 24.44, 55.56, 54.25, 54.25, 48.39, 42.52, 35.6, 35.6, 31.65, 25.32, 18.99, 18.99, 44.3, 5.26, 2.98, 2.98, 7.56, 3.36, 4.17, 10.57, 8.54, 10.57, 8.54, 6.5, 2.17, 20.29, 20.51, 71.86, 74.49, 64.15, 45.28, 40.57, 26.42, 21.7, 16.98, 12.26, 16.98, 59.43, 54.11, 58.89, 63.67, 54.11, 49.33, 68.94, 58.59, 48.24, 27.54, 48.24, 37.89, 43.06, 25.0, 18.75, 2.86, 17.7, 48.56, 37.55, 31.58, 33.57, 17.66, 45.11, 33.57, 21.64, 17.66, 15.56, 11.67, 19.46, 0.0, 18.05, 14.44, 20.0, 25.0, 20.0, 20.0, 70.69, 87.5, 50.0, 37.5, 33.33, 20.83, 16.67, 16.0, 28.0, 28.0, 24.0, 15.38, 7.69, 23.08, 15.38, 16.81, 62.5, 50.0, 50.0, 16.67, 16.67, 29.17, 7.5, 20.83, 45.83, 50.0, 37.5, 37.5, 33.33, 33.33, 38.89, 38.89, 38.89, 38.89, 27.78, 19.75, 13.58, 31.25, 6.25, 12.79, 23.47, 57.48, 69.26, 72.43, 49.71, 42.53, 54.5, 44.92, 42.53, 68.87, 90.42, 85.12, 62.8, 63.46, 67.31, 62.0, 55.91, 34.78, 39.13, 22.5, 6.1, 9.76, 2.38, 4.35, 2.17, 4.35, 7.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.19, 34.81, 37.78, 44.75, 54.69, 52.3, 48.39, 42.17, 37.91, 34.28, 30.86, 25.32, 21.1, 27.43, 22.85, 17.51, 3.74, 4.51, 4.63, 5.03, 6.03, 7.76, 9.89, 9.22, 8.54, 5.74, 9.65, 14.32, 37.55, 55.62, 70.17, 61.31, 50.0, 37.42, 29.56, 21.7, 16.98, 15.41, 29.56, 43.51, 57.48, 58.89, 58.89, 55.7, 57.46, 58.95, 58.59, 44.79, 41.34, 37.89, 43.06, 35.32, 28.94, 15.54, 13.1, 23.04, 34.6, 39.23, 34.23, 27.6, 32.11, 32.11, 33.44, 24.29, 18.29, 14.96, 15.56, 10.38, 12.5, 10.83, 17.5, 19.81, 21.67, 21.67, 36.9, 59.4, 69.4, 58.33, 40.28, 30.55, 23.61, 17.83, 20.22, 24.0, 26.67, 22.46, 15.69, 15.38, 15.38, 18.42, 31.56, 43.1, 54.17, 38.89, 27.78, 20.84, 17.78, 19.17, 24.72, 38.89, 44.44, 41.67, 36.11, 34.72, 35.18, 37.04, 38.89, 38.89, 35.19, 28.81, 20.37, 21.53, 17.03, 16.76, 14.17, 31.25, 50.07, 66.39, 63.8, 54.89, 48.91, 47.32, 47.32, 52.11, 67.27, 81.47, 79.45, 70.46, 64.52, 64.26, 61.74, 50.9, 43.27, 32.14, 22.58, 12.79, 6.08, 5.5, 2.97, 3.62, 4.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.44, -53.33, -66.67, -75.56, -44.44, -45.75, -45.75, -51.61, -57.48, -64.4, -64.4, -68.35, -74.68, -81.01, -81.01, -55.7, -94.74, -97.02, -97.02, -92.44, -96.64, -95.83, -89.43, -91.46, -89.43, -91.46, -93.5, -97.83, -79.71, -79.49, -28.14, -25.51, -35.85, -54.72, -59.43, -73.58, -78.3, -83.02, -87.74, -83.02, -40.57, -45.89, -41.11, -36.33, -45.89, -50.67, -31.06, -41.41, -51.76, -72.46, -51.76, -62.11, -56.94, -75.0, -81.25, -97.14, -82.3, -51.44, -62.45, -68.42, -66.43, -82.34, -54.89, -66.43, -78.36, -82.34, -84.44, -88.33, -80.54, -100.0, -81.95, -85.56, -80.0, -75.0, -80.0, -80.0, -29.31, -12.5, -50.0, -62.5, -66.67, -79.17, -83.33, -84.0, -72.0, -72.0, -76.0, -84.62, -92.31, -76.92, -84.62, -83.19, -37.5, -50.0, -50.0, -83.33, -83.33, -70.83, -92.5, -79.17, -54.17, -50.0, -62.5, -62.5, -66.67, -66.67, -61.11, -61.11, -61.11, -61.11, -72.22, -80.25, -86.42, -68.75, -93.75, -87.21, -76.53, -42.52, -30.74, -27.57, -50.29, -57.47, -45.5, -55.08, -57.47, -31.13, -9.58, -14.88, -37.2, -36.54, -32.69, -38.0, -44.09, -65.22, -60.87, -77.5, -93.9, -90.24, -97.62, -95.65, -97.83, -95.65, -92.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.004, 0.004, 0.0039, 0.004, 0.0046, 0.0046, 0.0044, 0.0043, 0.0043, 0.0041, 0.004, 0.004, 0.0039, 0.0039, 0.0041, 0.0046, 0.0045, 0.0043, 0.0041, 0.0039, 0.0036, 0.0036, 0.0035, 0.0033, 0.0032, 0.003, 0.003, 0.003, 0.003, 0.0031, 0.0033, 0.0034, 0.0035, 0.0034, 0.0034, 0.0033, 0.0032, 0.0031, 0.003, 0.0032, 0.0032, 0.0032, 0.0033, 0.0034, 0.0033, 0.0034, 0.0033, 0.0033, 0.0033, 0.0033, 0.0032, 0.0032, 0.0032, 0.0032, 0.0031, 0.0031, 0.0033, 0.0037, 0.0036, 0.0035, 0.0034, 0.0037, 0.0037, 0.0036, 0.0035, 0.0035, 0.0034, 0.0034, 0.0034, 0.0035, 0.0035, 0.0034, 0.0033, 0.0032, 0.0031, 0.0033, 0.0036, 0.0038, 0.0038, 0.0036, 0.0036, 0.0035, 0.0035, 0.0035, 0.0035, 0.0035, 0.0035, 0.0034, 0.0035, 0.0034, 0.0033, 0.0039, 0.0041, 0.004, 0.0042, 0.0042, 0.0042, 0.0041, 0.0042, 0.0043, 0.0043, 0.0043, 0.0042, 0.0041, 0.0039, 0.0039, 0.0038, 0.0037, 0.0037, 0.0037, 0.0036, 0.0036, 0.0036, 0.0036, 0.0035, 0.0035, 0.0035, 0.0035, 0.0039, 0.0046, 0.005, 0.0051, 0.0051, 0.005, 0.0054, 0.0058, 0.0061, 0.0063, 0.0062, 0.0062, 0.0061, 0.0058, 0.0058, 0.0055, 0.0053, 0.0052, 0.0049, 0.0048, 0.0049, 0.0047, 0.0046, 0.0046], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0022, 0.8552, 0.7322, 0.6265, 0.6336, 0.6207, 0.504, 0.3907, 0.375, 0.7983, 0.0416, -0.0313, 0.0276, 0.0504, 0.0701, 0.1189, 0.1861, 0.189, 0.2351, 0.2409, 0.2432, 0.1199, 0.3416, 0.3607, 0.5627, 0.8256, 0.7879, 0.5938, 0.5558, 0.4043, 0.3409, 0.278, 0.2249, 0.3105, 0.9175, 0.8131, 0.8397, 0.8581, 0.7162, 0.6407, 0.7888, 0.6526, 0.51, 0.2439, 0.51, 0.3954, 0.4818, 0.4164, 0.3523, 0.0969, 0.1739, 0.5598, 0.5383, 0.3987, 0.4552, 0.1555, 0.734, 0.5118, 0.2638, 0.2044, 0.1351, 0.0831, 0.2979, -0.067, 0.2146, 0.1699, 0.2027, 0.302, 0.2486, 0.2556, 0.7611, 1.2434, 0.7319, 0.5661, 0.5177, 0.3507, 0.3136, 0.277, 0.4638, 0.4668, 0.4097, 0.2446, 0.1646, 0.3808, 0.28, 0.2886, 0.8499, 0.6781, 0.662, 0.2595, 0.2824, 0.4654, 0.1355, 0.3824, 0.817, 0.8518, 0.6341, 0.6207, 0.5521, 0.5521, 0.4835, 0.4727, 0.4523, 0.4483, 0.2916, 0.2845, 0.2188, 0.5009, 0.1513, 0.0845, 0.1891, 0.5559, 0.5348, 1.1868, 1.2667, 1.0202, 1.1148, 0.893, 0.8186, 1.0901, 1.1634, 1.1583, 0.8632, 0.8415, 0.8393, 0.7733, 0.6968, 0.5319, 0.5514, 0.4651, 0.2627, 0.272, 0.1396, 0.0839, 0.1004, 0.0721, 0.1358], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0292, -0.0251, -0.0264, -0.0692, -0.126, -0.0389, 0.0035, -0.0055, -0.0088, -0.0086, -0.1569, -0.229, -0.2503, -0.2764, -0.2566, -0.2397, -0.2237, -0.2276, -0.2517, -0.2584, -0.2848, -0.3019, -0.2638, -0.2661, -0.2635, -0.2418, -0.2687, -0.264, -0.2665, -0.3189, -0.2071, -0.0822, -0.0532, -0.0328, 0.0367, 0.0202, 0.0141, 0.0256, 0.0238, 0.0338, 0.0015, 0.0248, -0.0027, -0.021, -0.0503, -0.094, -0.0603, -0.0523, -0.0775, -0.1075, -0.0849, -0.0385, -0.2061, -0.2978, -0.371, -0.3866, -0.3514, -0.3547, -0.3793, -0.3825, -0.3323, -0.3281, -0.3062, -0.3076, -0.3084, -0.3023, -0.3055, -0.3024, -0.2948, -0.2646, -0.2303, -0.0849, -0.0215, 0.0088, -0.0002, -0.0025, -0.0326, -0.0261, 0.0041, 0.004, -0.0164, -0.0021, -0.0361, -0.0166, -0.0259, -0.0229, 0.0005, 0.0005, 0.0052, -0.0203, -0.0413, -0.1523, -0.1196, -0.1096, -0.0905, -0.0774, -0.071, -0.0725, -0.091, -0.0895, -0.0907, -0.1016, -0.0804, -0.0654, -0.0702, -0.0898, -0.1494, -0.1601, -0.2025, -0.1606, -0.1799, -0.2122, -0.1279, -0.0148, -0.1585, -0.1379, -0.1172, -0.1341, -0.1226, -0.0767, 0.015, 0.0265, 0.0015, -0.0017, 0.0129, 0.006, 0.0097, 0.0069, 0.0245, 0.0261, 0.037, 0.0309, 0.0105, -0.1304, -0.0995, -0.1252, -0.1869], "obv": [0, -5845994, 31657872, 49284705, 35779454, 30302917, 35519327, 31575027, 25807609, 25807609, 32657097, 37142584, 49569498, 41041285, 36141203, 31348734, 28331117, 32990584, 43716203, 43716203, 39026114, 37270783, 27350586, 27350586, 27350586, 20402316, 17592859, 17592859, 36006139, 10078777, -11516296, -11516296, -19488920, -21963320, -21963320, -15851384, -20044799, -18974523, -21563744, -24136316, -29009005, -17962851, -17962851, -11407827, 1689021, -3065000, -9333296, -12984579, -15779728, -17615743, -20742184, -22442500, -14146488, -4498295, -8592870, -4450937, -1189724, -5587429, -6816423, 1165154, -431727, -1283441, -4746074, -3236814, -6040079, -3957609, -6615495, -8725479, -12228113, -8826163, 564082, 564082, -6393385, -4544623, -7590987, 3133394, 1089343, -1651755, -2461194, -8477071, -10105775, -6583420, -9855582, -7703252, -9566389, -9566389, -7520128, -8840316, -8840316, -2396362, 22171969, 2297282, -1648482, -3283815, -7131819, -11640112, -13183084, -8757771, -8757771, -10970412, -17969411, -22166432, -17359372, -18612697, -18612697, -6416499, -15181144, -15181144, -23271032, -23271032, -17830909, -23332845, -18475891, -5806428, -340721, -2480489, -2480489, -4073514, -4073514, -4753280, -4753280, -4753280, -4753280, -9366434, -9366434, -10878943, -9124535, -11934545, -14581657, -12687659, -9747211, -9747211, 3511899, 27576983, 22938780, 29787940, 25814952, 21058973, 29859299, 40233713, 53682658, 48967643, 50737674, 53948844, 50998849, 50481656, 50451791, 57102376, 55448935, 54050687, 56332427, 52803220, 32693131, 26115984, 18024137, 50112322], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.68, 49.47, 47.94, 46.29, 44.75, 42.87, 41.13, 39.36, 38.05, 36.99, 36.0, 35.08, 33.94, 31.94, 30.78, 29.98, 29.59, 30.36, 31.26, 30.58, 29.95, 28.78, 27.69, 26.21, 24.83, 23.22, 23.55, 23.9, 24.22, 25.08, 25.18, 25.27, 26.23, 27.09, 26.92, 26.18, 25.06, 24.02, 23.31, 22.42, 21.6, 20.25, 19.47, 19.14, 20.48, 21.66, 22.26, 22.45, 23.71, 24.88, 25.62, 26.18, 25.69, 25.23, 24.32, 23.48, 22.21, 21.03, 19.93, 19.39, 18.89, 18.31, 19.42, 21.68, 23.78, 25.31, 26.13, 26.32, 26.04, 24.9, 24.23, 23.97, 23.51, 22.07, 20.74, 20.61, 20.21, 19.83, 21.84, 23.71, 25.44, 25.01, 24.53, 24.36, 24.2, 24.53, 25.4, 26.44, 27.16, 27.53, 27.88, 28.2, 27.9, 27.62, 27.3, 27.0, 26.03, 25.13, 24.07, 23.64, 23.01, 21.78, 21.73, 22.13, 22.51, 24.72, 28.07, 30.23, 32.47, 34.55, 35.98, 38.1, 40.24, 42.71, 43.9, 45.01, 46.13, 47.17, 47.72, 46.72, 45.96, 44.9, 42.5, 40.27, 37.62, 35.24, 33.03, 31.53, 29.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.72, 30.69, 29.54, 31.95, 40.92, 38.49, 36.88, 35.77, 33.11, 31.76, 31.08, 28.98, 27.68, 25.8, 31.55, 26.5, 24.87, 24.27, 23.59, 23.23, 22.82, 23.97, 23.77, 23.01, 22.49, 21.96, 20.74, 23.04, 23.18, 23.35, 28.98, 27.74, 24.92, 23.81, 22.54, 21.55, 20.58, 19.63, 18.49, 27.24, 25.76, 24.09, 25.7, 23.39, 22.18, 26.39, 25.08, 23.45, 21.86, 20.03, 19.04, 19.1, 17.67, 16.87, 15.99, 14.89, 21.11, 28.91, 27.2, 26.09, 24.87, 30.41, 28.17, 26.52, 25.47, 23.89, 22.87, 20.95, 19.21, 17.64, 16.44, 15.74, 16.87, 16.19, 15.45, 22.25, 28.56, 25.24, 23.8, 22.87, 21.52, 20.3, 18.87, 19.75, 20.34, 19.09, 17.64, 16.84, 20.94, 19.63, 18.79, 31.06, 27.81, 26.63, 23.52, 21.91, 21.75, 20.58, 21.8, 23.64, 23.34, 21.99, 20.87, 19.77, 19.06, 18.0, 17.02, 16.05, 15.21, 14.03, 13.29, 12.49, 13.56, 12.49, 12.01, 15.4, 16.18, 15.18, 23.79, 33.67, 29.3, 29.23, 27.18, 25.64, 31.12, 29.42, 34.54, 30.65, 28.9, 28.06, 26.67, 25.85, 24.25, 24.92, 24.24, 22.59, 22.18, 21.19, 19.37, 18.78, 17.9, 19.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.87, 11.99, 12.5, 11.19, 8.99, 8.45, 8.1, 8.95, 11.62, 11.77, 11.17, 12.46, 11.9, 13.03, 11.45, 14.87, 14.99, 14.63, 16.25, 15.99, 16.4, 15.64, 14.84, 14.36, 14.04, 14.89, 18.4, 16.77, 15.58, 14.14, 12.3, 11.06, 16.03, 15.31, 17.16, 16.41, 17.92, 17.09, 17.65, 15.38, 14.36, 13.43, 12.04, 13.6, 12.89, 11.67, 11.2, 14.16, 15.64, 16.22, 15.41, 14.39, 14.19, 13.55, 16.89, 17.98, 15.65, 13.0, 12.51, 14.03, 14.94, 12.98, 12.03, 12.71, 12.7, 16.16, 15.48, 16.28, 14.93, 15.75, 14.68, 14.06, 13.16, 12.63, 12.46, 10.98, 9.26, 8.18, 8.97, 10.58, 11.9, 12.88, 15.4, 14.46, 13.4, 13.39, 16.48, 15.73, 14.27, 14.53, 13.9, 10.92, 9.77, 9.36, 15.88, 15.13, 13.85, 13.11, 12.03, 10.93, 10.03, 10.24, 10.65, 10.09, 9.73, 11.03, 10.43, 10.03, 9.5, 10.7, 10.13, 10.17, 9.42, 9.27, 10.71, 10.05, 9.22, 8.65, 7.22, 5.55, 7.71, 6.96, 6.47, 7.53, 6.44, 5.58, 4.99, 7.81, 7.36, 6.85, 6.51, 7.54, 12.02, 11.71, 12.75, 18.02, 17.7, 19.88, 21.09, 20.45, 22.8, 21.12], "ad": [-1770901.0, -2144049.0, 371454.0, 9862825.0, 2590.0, -3888633.0, -3945957.0, -3664221.0, -950142.0, 326081.0, -1283216.0, -1283216.0, 2896073.0, -3500087.0, -6507918.0, -7912607.0, -8711388.0, -5446591.0, -7792821.0, -4915253.0, -5997581.0, -6478091.0, -9069854.0, -5710847.0, -4406006.0, -3491760.0, -4565292.0, -4694344.0, -2063875.0, -23670010.0, -39699343.0, -43609326.0, -42612748.0, -44203433.0, -43935526.0, -43138317.0, -44815683.0, -44458925.0, -45753535.0, -45753535.0, -49355088.0, -46805975.0, -48311010.0, -45033498.0, -42850690.0, -45623869.0, -46877528.0, -46263294.0, -46822324.0, -47740331.0, -47740331.0, -48590489.0, -45690257.0, -40495077.0, -41859935.0, -41717110.0, -42260645.0, -42001957.0, -42309205.0, -45595737.0, -46776040.0, -47059945.0, -50256221.0, -49443543.0, -50128785.0, -50128785.0, -50597824.0, -51652816.0, -54377087.0, -53838731.0, -50750664.0, -69030320.0, -74828209.0, -73903828.0, -76273222.0, -75312830.0, -75734618.0, -77174856.0, -77617127.0, -75611835.0, -76426187.0, -75545598.0, -78817760.0, -78279677.0, -78110301.0, -78110301.0, -78110301.0, -78240869.0, -78240869.0, -75311799.0, -59956593.0, -71295356.0, -73925866.0, -73925866.0, -76534244.0, -78466370.0, -78245945.0, -76770841.0, -77212728.0, -77212728.0, -76645242.0, -79280580.0, -80558406.0, -80976181.0, -80976181.0, -78042919.0, -78042919.0, -77485937.0, -81292943.0, -81292943.0, -79116894.0, -84618830.0, -86237815.0, -85086046.0, -86205528.0, -87166873.0, -87166873.0, -87697881.0, -87697881.0, -87697881.0, -87707490.0, -87707490.0, -87324652.0, -88477941.0, -88557076.0, -89061246.0, -88729331.0, -90836839.0, -91005803.0, -92268468.0, -91533356.0, -91533356.0, -87163035.0, -96789069.0, -96273713.0, -96273713.0, -97862908.0, -97862908.0, -94662790.0, -86191938.0, -84697611.0, -87526620.0, -87526620.0, -86991425.0, -87849225.0, -87935423.0, -87935423.0, -87935423.0, -87935423.0, -87935423.0, -87935423.0, -90288228.0, -103558151.0, -107557321.0, -110254603.0, -121860968.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10210615.5, 10382693.0, 10246642.3, 7738947.1, 6829085.1, 5968568.2, 5900161.4, 5680282.1, 5751798.8, 6247618.9, 6642508.6, 6426568.7, 6153553.1, 5902881.4, 5528464.1, 5373986.5, 5589566.6, 5568750.6, 5898623.9, 6667390.0, 8656153.2, 10346651.6, 10757615.9, 10562858.6, 10331894.6, 10237480.4, 10153847.0, 10292242.8, 9603450.4, 8021044.5, 5685565.5, 4013327.1, 4531445.1, 4185693.2, 4593755.6, 5662324.0, 5526532.5, 5734020.6, 5992121.3, 6012714.1, 5939058.4, 5764433.6, 4829849.8, 5207940.5, 5517257.4, 4617030.1, 4555821.3, 4255113.0, 4329755.2, 4173139.7, 4787695.9, 4634739.9, 4549879.7, 4066541.8, 3252648.5, 3123517.5, 2917571.2, 2857238.5, 2628466.4, 2855830.4, 2397867.7, 3177204.1, 5369798.1, 5719281.5, 5753231.7, 5777541.6, 6641732.7, 6580349.2, 6643460.6, 6374141.1, 6635533.8, 5859379.7, 3933849.8, 3565319.3, 3595676.1, 3477353.4, 2516942.3, 2517163.3, 2375072.3, 2644693.9, 2687501.6, 4981464.3, 6616697.5, 6684057.7, 6632358.0, 6830844.7, 7169647.0, 7119318.1, 7429830.6, 7476963.6, 7053832.3, 5296899.1, 3729132.5, 3815262.1, 3777061.3, 5697046.4, 6465836.9, 7188004.2, 7110605.1, 7521895.4, 7435615.6, 7279728.0, 7410219.5, 7415208.9, 8556822.7, 6798607.9, 5792964.9, 5109161.4, 4903331.7, 4193271.1, 4126263.4, 3610116.6, 3073730.1, 2932588.6, 2126957.7, 1646663.1, 1583937.2, 1566717.0, 1688415.5, 1854198.5, 1975621.7, 2241801.0, 2331757.2, 3313114.3, 5258307.3, 5655851.5, 6189516.6, 6411374.6, 6605971.5, 7221292.9, 8069334.5, 9120184.2, 9487922.4, 8339014.5, 6253623.1, 6084802.3, 5451605.6, 5057293.3, 5246753.9, 4532065.4, 3634448.8, 2517728.3, 2399147.5, 4233153.3, 4569751.0, 5083936.2, 8241035.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.018, 1.143, 1.188, 1.309, 1.366, 1.423, 1.407, 1.433, 1.356, 1.149, 0.813, 0.579, 0.634, 0.608, 0.674, 0.798, 0.779, 0.797, 0.836, 0.871, 0.879, 0.859, 0.72, 0.783, 0.81, 0.675, 0.675, 0.629, 0.652, 0.688, 0.875, 0.965, 0.981, 0.906, 0.73, 0.699, 0.673, 0.667, 0.609, 0.657, 0.548, 0.702, 1.092, 1.144, 1.188, 1.282, 1.412, 1.442, 1.465, 1.427, 1.44, 1.286, 0.852, 0.801, 0.856, 0.843, 0.625, 0.632, 0.612, 0.668, 0.688, 1.066, 1.247, 1.256, 1.245, 1.274, 1.317, 1.317, 1.355, 1.36, 1.292, 0.985, 0.783, 0.814, 0.809, 1.068, 1.201, 1.282, 1.261, 1.279, 1.299, 1.244, 1.252, 1.242, 1.353, 1.055, 0.895, 0.789, 0.757, 0.655, 0.665, 0.669, 0.649, 0.621, 0.441, 0.349, 0.343, 0.339, 0.37, 0.41, 0.438, 0.512, 0.546, 0.728, 0.99, 1.203, 1.369, 1.47, 1.502, 1.633, 1.708, 1.827, 1.911, 1.715, 1.376, 1.364, 1.237, 1.164, 1.162, 0.999, 0.797, 0.544, 0.506, 0.799, 0.852, 0.907, 1.243], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.26, 113.79, 73.99, 46.35, 19.06, 24.6, -3.4, -23.44, -39.08, 85.08, -52.7, -166.21, -172.28, -170.69, -154.95, -138.96, -111.42, -97.54, -90.35, -78.74, -79.66, -103.75, -58.54, -39.34, -6.51, 87.64, 112.01, 33.09, 5.12, -33.82, -45.39, -85.69, -88.01, -89.02, 95.61, 116.73, 105.33, 118.41, 61.5, 48.56, 104.41, 62.37, 12.05, -45.17, -31.14, -30.69, -11.05, -22.33, -37.35, -110.57, -115.54, -14.81, 109.7, -1.6, -45.01, -90.69, 46.56, 1.96, -64.52, -95.9, -158.73, -130.26, -96.15, -124.15, -115.9, -113.03, -97.49, -68.18, -80.22, -78.05, 32.54, 181.58, 125.34, 48.5, 3.31, -29.55, -57.07, -99.09, -33.18, -8.82, -40.0, -111.07, -118.91, -32.68, -75.47, -86.5, 96.82, 65.68, 54.23, -50.91, -83.69, -47.49, -85.27, -22.83, 107.79, 142.54, 66.58, 36.6, 26.4, 11.03, -12.71, -15.83, -24.32, -29.89, -62.94, -78.76, -88.72, -26.99, -76.83, -164.38, -86.97, -17.92, 0.37, 207.39, 365.91, 176.18, 215.09, 138.38, 92.39, 152.12, 168.63, 220.14, 142.53, 108.94, 103.7, 90.23, 62.88, 10.1, 17.41, -11.26, -77.66, -74.14, -104.88, -118.96, -125.53, -138.73, -112.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7895, 13.8889, -13.3333, -4.1667, 26.8293, 33.3333, 25.0, 26.3158, 24.3243, 24.3243, 21.0526, 7.3171, -11.5789, -8.6957, 13.6364, -9.7561, -10.2564, -23.913, -34.6154, -36.5385, -34.0, -29.1667, -27.1739, -26.087, -27.1739, -25.0, -30.9524, -19.0476, -32.0, 2.7027, 22.8571, 20.0, 11.7647, 12.1212, 3.0303, -2.9412, -4.4776, -8.8235, -4.4776, 24.2424, 37.931, 20.5882, 23.5294, 5.2632, -9.3023, 0.0, 5.2632, 2.7027, 0.0, 15.1515, 12.5, 19.3548, 12.5, -14.6341, -22.5, -21.9512, -9.5238, -5.0, -6.4103, -11.9048, -17.5, 5.0, 8.8235, -10.5263, -8.3333, -13.5135, -13.8889, -5.7143, -9.6774, -3.125, -21.0526, -21.0526, -15.0685, -18.9189, -9.0909, -7.2682, 27.027, 11.7647, 6.0606, 6.25, 0.0, -9.0909, 3.5714, 3.2258, 6.6667, 3.3333, -9.6774, -13.3333, 0.0, -24.3243, -40.4255, 2.6316, 2.8571, 5.8824, -9.6774, -6.6667, 6.8966, -19.375, -9.375, 12.9032, 28.5714, 26.9231, 10.0, 14.2857, 14.2857, -20.5128, -13.8889, -13.8889, 10.7143, 3.5714, -6.4516, 8.5271, 6.8966, -22.8571, -27.7778, -18.1818, -6.0606, -3.125, 25.0, 45.1613, 35.4839, 51.6129, 38.7097, 44.8276, 82.7586, 121.4286, 125.8065, 114.8148, 126.9231, 125.9259, 90.3226, 80.6452, 20.0, 11.1111, 11.9048, -15.9574, -4.6512, -11.9048, -35.8491, -46.7742, -57.1429, -46.5517], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -28.0, -28.0, -28.0, -96.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -24.0, -24.0, -24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 16.0, 88.0, 92.0, 92.0, 92.0, 20.0, 20.0, 20.0, 20.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0036, -0.0039, -0.0047, -0.0053, -0.0052, -0.0048, -0.0052, -0.005, -0.0054, -0.0059, -0.0079, -0.0054, -0.0052, -0.0029, -0.0001, -0.0003, -0.0021, -0.0025, -0.0037, -0.0037, -0.0037, -0.0037, -0.0029, 0.0019, 0.0016, 0.0022, 0.0028, 0.0019, 0.0015, 0.0034, 0.0025, 0.0016, -0.0003, 0.0017, 0.0005, 0.0008, 0.0002, -0.0005, -0.0027, -0.0023, 0.0004, 0.0002, -0.0007, -0.0004, -0.0024, 0.0012, -0.0001, -0.0016, -0.002, -0.0025, -0.0029, -0.0021, -0.0047, -0.0034, -0.0038, -0.0036, -0.0031, -0.0034, -0.0033, 0.0004, 0.0056, 0.0013, 0.0, -0.0004, -0.0017, -0.0021, -0.0024, -0.0008, -0.0006, -0.0011, -0.0027, -0.004, -0.002, -0.0029, -0.0028, 0.0027, 0.0015, 0.0017, -0.0023, -0.0023, -0.0007, -0.0033, -0.0015, 0.0015, 0.002, 0.0006, 0.0004, -0.0003, -0.0004, -0.0009, -0.0006, -0.0002, 0.0001, -0.0008, -0.0008, -0.0014, 0.0, -0.0021, -0.0026, -0.0021, -0.0001, -0.0002, 0.0042, 0.0067, 0.0051, 0.0076, 0.0059, 0.0055, 0.0112, 0.0158, 0.0198, 0.0138, 0.0142, 0.0149, 0.0137, 0.012, 0.0077, 0.0084, 0.0067, 0.0024, 0.0024, -0.0006, -0.0028, -0.004, -0.0063, -0.0066], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 100.0, 66.666667, 50.0, 33.333333, 25.0, 22.0, 18.032787, 15.277778, 12.048193, 10.752688, 9.708738, 7.964602, 6.557377, 6.153846, 5.797101, 4.109589, 3.947368, 3.164557, 3.067485, 1.785714, 2.339181, 1.142857, 1.129944, 1.117318, 0.552486, 0.549451, 0.546448, 0.0, 0.0, 0.0, 0.543478, 0.0, 0.0, 0.0, 0.0, -0.540541, 0.0, 0.0, 0.0, -0.543478, 0.0, 0.0, 0.0, 0.546448, 0.0, 0.0, 0.543478, 0.0, 0.0, 0.540541, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.537634, 0.0, 0.0, 0.0, 0.0, -0.540541, 0.0, 0.0, -0.543478, 0.0, -0.546448, -0.549451, -0.552486, -0.555556, -0.558659, -0.561798, -0.564972, -0.568182, 0.0, -0.571429, 0.0, -0.574713, 0.0, 0.0, -0.578035, 0.0, -0.581395, 0.0, -0.584795, -0.588235, 0.0, -0.591716, -0.595238, -0.598802, 0.0, -0.60241, -0.606061, 0.0, -0.609756, 0.0, -0.613497, 0.0, -0.617284, 0.0, -0.621118, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.625, 0.0, 0.0, -0.628931, 0.0, 0.0, -0.632911, -0.636943, 0.0, 0.0, 0.0, 0.0, 0.641026, 0.636943, 0.632911, 1.257862, 1.863354, 1.829268, 1.796407, 2.352941, 2.298851, 2.808989, 2.185792, 2.673797, 2.604167, 2.030457, 1.99005, 1.463415, 1.442308, 0.947867, 0.938967, 0.465116], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 93.3333, 84.6667, 74.4, 64.52, 56.016, 48.4194, 41.791, 35.8425, 30.8245, 26.6014, 22.874, 19.6107, 16.9193, 14.6949, 12.5778, 10.8517, 9.3143, 8.0649, 6.8091, 5.9151, 4.9607, 4.1945, 3.5791, 2.9738, 2.4889, 2.1004, 1.6803, 1.3443, 1.0754, 0.969, 0.7752, 0.6202, 0.4961, 0.3969, 0.2094, 0.1675, 0.134, 0.1072, -0.0229, -0.0183, -0.0147, -0.0117, 0.0999, 0.0799, 0.0639, 0.1598, 0.1279, 0.1023, 0.1899, 0.152, 0.1216, 0.0973, 0.0778, 0.0622, 0.0498, 0.0398, -0.0757, -0.0605, -0.0484, -0.0387, -0.031, -0.1329, -0.1063, -0.0851, -0.1767, -0.1414, -0.2224, -0.2878, -0.3407, -0.3837, -0.4187, -0.4473, -0.4708, -0.4903, -0.3923, -0.4281, -0.3425, -0.3889, -0.3111, -0.2489, -0.3147, -0.2518, -0.3177, -0.2542, -0.3203, -0.3739, -0.2991, -0.3576, -0.4051, -0.4439, -0.3551, -0.4046, -0.4449, -0.3559, -0.4067, -0.3253, -0.383, -0.3064, -0.3686, -0.2948, -0.3601, -0.2881, -0.2305, -0.1844, -0.1475, -0.118, -0.0944, -0.2005, -0.1604, -0.1283, -0.2285, -0.1828, -0.1462, -0.2435, -0.3222, -0.2578, -0.2062, -0.165, -0.132, 0.0226, 0.1455, 0.243, 0.4459, 0.7294, 0.9494, 1.1188, 1.3656, 1.5523, 1.8036, 1.8801, 2.0388, 2.1519, 2.1276, 2.1001, 1.9727, 1.8667, 1.6829, 1.5341, 1.3203], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.6305, -44.8872, -49.3552, -51.9189, -52.6476, -52.9879, -54.1671, -53.8071, -47.6958, -44.5215, -32.905, -15.6947, -1.6533, 6.2069, 12.5368, 14.0832, 13.3554, 11.0765, 8.9929, 5.0129, 10.6221, 15.3817, 15.3667, 17.3018, 16.8727, 14.0402, 16.3202, 18.6275, 19.4036, 17.6137, 19.8639, 16.2043, 15.4245, 12.6189, 4.4892, -5.3709, -13.5564, -16.7972, -17.5653, -17.8266, -16.4007, -19.3163, -13.2159, -8.4624, -8.3921, -8.2286, -7.9442, -9.4212, -11.273, -16.0764, -17.1775, -21.9634, -24.793, -28.1014, -30.6541, -29.7236, -23.995, -5.9873, 3.1753, 7.3295, 13.4375, 13.679, 11.5408, 10.7161, 10.3372, 10.4043, 8.6377, -0.5562, -12.1541, -15.3525, -22.1789, -30.1958, -21.4277, -14.3566, -6.3944, -8.3512, -9.1149, -4.6702, -7.1743, -4.8934, 1.9483, 12.4598, 18.6287, 15.3796, 14.2002, 13.509, 9.998, 7.521, 3.2791, 6.9325, 5.1006, -1.1978, -4.2283, -3.5537, -10.6057, -17.8519, -21.8815, -20.4297, -18.3918, -6.1574, 12.2542, 27.2682, 46.4604, 59.4456, 68.5919, 93.4851, 128.9742, 163.7007, 178.015, 191.3894, 194.7382, 186.1229, 175.4044, 147.9804, 122.7887, 97.9082, 63.9887, 36.0763, 10.3155, -14.0063, -35.4492, -55.1091, -68.0612], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.63, 11.9, -17.14, -5.13, 28.95, 36.11, 27.03, 27.03, 23.68, 23.68, 21.62, 8.33, -17.46, -13.33, 16.67, -8.7, -8.7, -28.21, -52.94, -54.29, -51.52, -43.75, -40.98, -38.71, -39.68, -36.67, -40.62, -21.62, -55.17, 5.0, 34.78, 29.17, 14.81, 14.81, 3.33, -3.33, -4.92, -9.68, -4.76, 20.0, 29.73, 21.21, 23.53, 6.25, -14.29, 0.0, 7.14, 3.45, 0.0, 15.15, 11.76, 17.65, 11.76, -23.08, -31.03, -31.03, -11.76, -6.25, -7.69, -16.67, -21.88, 5.15, 8.38, -11.49, -8.88, -14.79, -14.79, -5.75, -8.38, -2.65, -24.39, -24.39, -17.03, -21.34, -10.42, -10.03, 27.78, 9.52, 4.55, 4.55, 0.0, -6.67, 2.44, 2.44, 5.0, 2.44, -6.98, -9.09, 0.0, -20.93, -57.58, 2.86, 2.86, 5.88, -7.69, -5.26, 5.0, -14.69, -6.61, 7.94, 16.53, 14.17, 6.61, 9.01, 9.01, -23.26, -15.92, -15.92, 12.82, 3.94, -8.93, 12.09, 11.11, -50.0, -62.5, -42.86, -11.11, -5.88, 30.77, 46.67, 33.33, 42.11, 28.57, 31.71, 46.15, 56.67, 60.0, 42.47, 45.21, 45.95, 38.89, 33.33, 10.81, 7.04, 7.04, -10.2, -2.82, -6.76, -28.79, -50.0, -75.47, -64.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0058, 0.005, 0.004, 0.002, 0.0002, 0.003, 0.0122, 0.0047, 0.0039, 0.0022, 0.0029, 0.0004, 0.001, 0.0009, 0.0002, 0.0006, 0.0053, 0.0057, -0.0005, -0.0022, -0.0026, -0.0026, -0.0024, -0.001, -0.0002, -0.0009, -0.0007, -0.0009, -0.001, 0.0009, 0.0017, 0.0024, 0.0059, 0.0063, 0.0034, 0.0008, 0.0001, -0.0001, -0.0008, -0.0005, -0.0005, 0.0042, 0.004, 0.0035, 0.005, 0.0031, 0.002, 0.0047, 0.0026, 0.0017, 0.001, 0.0009, 0.0005, 0.0012, 0.0013, 0.0005, -0.0006, -0.0005, 0.003, 0.0087, 0.0029, 0.0008, 0.0006, 0.0048, 0.0025, 0.0011, 0.0001, -0.0006, -0.0003, 0.0008, 0.0013, 0.0004, 0.0002, -0.0001, 0.001, 0.0001, 0.0002, 0.0038, 0.0078, 0.0064, 0.0025, 0.0006, 0.0009, 0.0002, -0.0005, 0.0006, 0.0016, 0.0008, -0.0002, -0.0008, 0.0021, 0.0008, -0.0001, 0.0083, 0.005, 0.0027, 0.003, 0.0003, 0.0013, 0.0007, 0.0025, 0.0045, 0.0051, 0.0031, 0.002, 0.002, 0.001, 0.0011, 0.0011, 0.0012, 0.0009, 0.0014, 0.0006, 0.0008, 0.0017, 0.002, -0.0007, 0.0014, 0.0023, 0.0022, 0.0075, 0.0165, 0.0078, 0.0089, 0.0064, 0.0041, 0.01, 0.0104, 0.0155, 0.0127, 0.007, 0.0072, 0.0059, 0.0028, -0.0012, 0.0, -0.0017, -0.0038, -0.0032, -0.0024, -0.0006, -0.0035, -0.0037, -0.0012], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0009, 0.002, 0.0005, -0.0015, -0.0019, -0.0029, -0.0006, 0.0009, 0.0013, 0.0004, -0.0015, -0.0019, -0.0019, -0.003, -0.0023, -0.0031, -0.0017, -0.0045, -0.0044, -0.0036, -0.0042, -0.0035, -0.0033, -0.0033, -0.0027, -0.0024, -0.0017, -0.0019, -0.0033, -0.0024, -0.0013, -0.0016, -0.0001, 0.0015, -0.0016, -0.0013, -0.0024, -0.0021, -0.0028, -0.0025, -0.003, -0.0017, 0.001, 0.0006, 0.0002, -0.0012, -0.0004, 0.0004, 0.0003, -0.0013, -0.0021, -0.003, -0.0018, -0.0018, -0.0021, -0.0015, -0.0029, -0.0035, -0.003, 0.0, -0.0001, -0.0012, -0.0016, -0.0019, -0.0013, -0.0018, -0.0018, -0.0036, -0.0023, -0.0032, -0.0027, -0.0036, -0.0031, -0.0021, -0.002, -0.0017, -0.0018, -0.0017, -0.0002, 0.0002, -0.0005, -0.0014, -0.0021, -0.0026, -0.004, -0.0024, -0.002, -0.0022, -0.0039, -0.0029, -0.0019, -0.0022, -0.0021, -0.0035, -0.001, 0.0003, -0.0038, -0.0037, -0.0037, -0.0024, -0.0023, -0.001, 0.0001, -0.0004, -0.001, -0.001, -0.001, -0.0019, -0.0018, -0.0018, -0.0018, -0.0026, -0.0021, -0.0022, -0.002, -0.002, -0.0026, -0.0016, -0.0017, -0.0008, -0.0014, 0.0015, -0.0012, 0.0019, 0.0014, 0.0001, -0.001, -0.0005, 0.0065, 0.0027, 0.002, 0.0012, 0.0017, 0.0004, -0.0032, -0.002, -0.0027, -0.0063, -0.0042, -0.0054, -0.0065, -0.0055, -0.0067, -0.0059], "thermo_temp": [null, 0.0019, 0.0098, 0.0039, 0.0087, 0.0023, 0.0018, 0.0031, 0.0024, 0.0015, 0.0051, 0.003, 0.0067, 0.003, 0.0035, 0.0035, 0.002, 0.0059, 0.0128, 0.0038, 0.0026, 0.0018, 0.0044, 0.0023, 0.0029, 0.0038, 0.0025, 0.0037, 0.007, 0.0102, 0.0039, 0.0014, 0.0016, 0.0008, 0.0009, 0.0023, 0.0025, 0.0015, 0.001, 0.001, 0.0023, 0.0037, 0.003, 0.004, 0.006, 0.0048, 0.005, 0.0021, 0.0025, 0.002, 0.002, 0.002, 0.0025, 0.0059, 0.003, 0.0029, 0.0048, 0.0043, 0.0024, 0.0045, 0.0023, 0.003, 0.0031, 0.0039, 0.0023, 0.003, 0.0034, 0.002, 0.0023, 0.003, 0.006, 0.0087, 0.003, 0.002, 0.0022, 0.0067, 0.0038, 0.003, 0.0019, 0.003, 0.002, 0.004, 0.004, 0.004, 0.0033, 0.002, 0.003, 0.0018, 0.002, 0.0055, 0.008, 0.0062, 0.003, 0.002, 0.003, 0.0028, 0.0035, 0.003, 0.0036, 0.003, 0.0037, 0.0021, 0.0045, 0.003, 0.002, 0.0119, 0.006, 0.0024, 0.0068, 0.004, 0.005, 0.0031, 0.0048, 0.0055, 0.005, 0.0034, 0.003, 0.003, 0.002, 0.003, 0.0029, 0.003, 0.0027, 0.004, 0.0027, 0.003, 0.0037, 0.004, 0.0019, 0.003, 0.004, 0.003, 0.0089, 0.015, 0.009, 0.007, 0.005, 0.004, 0.011, 0.0109, 0.009, 0.01, 0.005, 0.006, 0.0042, 0.0025, 0.005, 0.002, 0.002, 0.005, 0.0013, 0.003, 0.0059, 0.002, 0.003, 0.0047], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0035, 0.0038, 0.0036, 0.0042, 0.004, 0.0039, 0.0038, 0.0035, 0.0039, 0.0055, 0.0052, 0.0047, 0.0042, 0.0042, 0.0039, 0.0037, 0.0037, 0.0035, 0.0035, 0.0042, 0.0053, 0.005, 0.0044, 0.0039, 0.0033, 0.0029, 0.0028, 0.0027, 0.0025, 0.0022, 0.002, 0.0021, 0.0024, 0.0025, 0.0027, 0.0033, 0.0036, 0.0039, 0.0035, 0.0034, 0.0031, 0.0029, 0.0027, 0.0027, 0.0033, 0.0032, 0.0032, 0.0035, 0.0036, 0.0034, 0.0036, 0.0034, 0.0033, 0.0033, 0.0034, 0.0032, 0.0031, 0.0032, 0.003, 0.0029, 0.0029, 0.0034, 0.0044, 0.0041, 0.0038, 0.0035, 0.0041, 0.004, 0.0038, 0.0035, 0.0034, 0.0031, 0.0033, 0.0034, 0.0035, 0.0035, 0.0032, 0.0032, 0.0029, 0.0028, 0.0033, 0.0041, 0.0045, 0.0042, 0.0038, 0.0037, 0.0035, 0.0035, 0.0034, 0.0035, 0.0034, 0.0034, 0.0032, 0.0034, 0.0033, 0.0031, 0.0047, 0.0049, 0.0045, 0.0049, 0.0047, 0.0048, 0.0045, 0.0045, 0.0047, 0.0048, 0.0045, 0.0042, 0.004, 0.0036, 0.0035, 0.0034, 0.0033, 0.0032, 0.0034, 0.0032, 0.0032, 0.0033, 0.0034, 0.0031, 0.0031, 0.0033, 0.0032, 0.0043, 0.0062, 0.0067, 0.0068, 0.0064, 0.006, 0.0069, 0.0076, 0.0079, 0.0083, 0.0077, 0.0074, 0.0068, 0.006, 0.0058, 0.0051, 0.0046, 0.0046, 0.004, 0.0038, 0.0042, 0.0038, 0.0037, 0.0039], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.054, 1.0369, 1.0297, 0.9428, 1.0295, 1.069, 1.0832, 1.1041, 1.0772, 1.0618, 1.0682, 1.0144, 1.0179, 0.9378, 0.9944, 0.9754, 0.9741, 0.9883, 0.9057, 0.8606, 0.8308, 0.8399, 0.8831, 0.8889, 0.8956, 0.9045, 0.8496, 0.8836, 0.8481, 0.9284, 1.0156, 1.0631, 1.0103, 1.01, 0.988, 0.9952, 0.9634, 0.9638, 0.9381, 0.9895, 1.0887, 1.0839, 1.0607, 1.0352, 1.013, 0.9891, 1.0568, 1.0114, 1.0141, 0.9946, 1.0407, 1.0367, 1.0413, 1.0167, 0.9092, 0.8874, 0.9071, 1.0028, 0.9831, 0.9425, 0.9278, 0.967, 1.0023, 1.0059, 0.9786, 0.9411, 0.9677, 0.9418, 0.9765, 0.9764, 0.9644, 0.9078, 0.911, 0.937, 0.9494, 0.9584, 1.0, 1.0268, 1.0181, 1.0393, 1.0004, 1.0039, 0.9701, 1.0204, 1.0243, 1.0, 0.9609, 0.9693, 0.9815, 0.9602, 0.8999, 0.8814, 0.9528, 1.0017, 0.9422, 0.9538, 0.9828, 0.973, 0.9671, 0.9992, 1.0525, 1.0356, 1.022, 1.0304, 1.0304, 1.0325, 0.9833, 0.9516, 1.0357, 1.0198, 1.0274, 1.0021, 1.0085, 0.967, 0.9078, 0.9391, 0.9533, 0.9767, 0.9809, 1.0647, 1.028, 1.0834, 1.0809, 1.0809, 1.0688, 1.0896, 1.1744, 1.1376, 1.1419, 1.1298, 1.1388, 1.1199, 1.095, 1.0761, 1.0825, 0.9988, 1.0148, 1.002, 0.9742, 0.9389, 0.7388, 0.7701], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9241, 0.9357, 1.1248, 1.0194, 0.8975, 0.9045, 0.9036, 0.9183, 0.8883, 0.9248, 0.9708, 0.972, 1.0599, 1.0488, 0.9458, 0.9224, 0.9987, 1.082, 1.3099, 1.2003, 1.2052, 1.1494, 1.1592, 1.13, 1.148, 1.1649, 1.1544, 1.1027, 1.2347, 1.2449, 0.8873, 0.814, 0.8766, 0.9328, 0.9497, 0.9879, 1.0244, 1.0, 1.0047, 0.8881, 0.8763, 0.9234, 0.9029, 0.9598, 1.0651, 1.012, 0.9942, 0.9577, 0.9607, 0.9537, 0.9433, 0.9319, 0.9291, 1.058, 1.0964, 1.0997, 1.0563, 0.8975, 0.995, 1.1045, 1.0732, 0.9612, 0.985, 1.0127, 1.0275, 1.0589, 1.0606, 1.0194, 0.9906, 1.0046, 1.0872, 1.2415, 1.089, 1.0671, 1.0562, 1.0693, 0.9112, 0.9085, 0.9614, 0.9803, 0.9807, 1.0197, 1.0399, 1.0, 0.9697, 0.9802, 1.0254, 1.0243, 0.962, 1.067, 1.2078, 0.9873, 0.9713, 0.9715, 0.9734, 1.0076, 0.9746, 1.0074, 0.996, 0.9452, 0.9114, 0.9287, 0.9924, 0.9696, 0.9696, 1.1228, 1.0742, 1.0367, 1.0456, 0.9802, 1.0208, 1.0, 1.0149, 1.0661, 1.1654, 1.0717, 1.0233, 1.0233, 0.8795, 0.7411, 0.8822, 0.8609, 0.8882, 0.9191, 0.8304, 0.8231, 0.7702, 0.8034, 0.8283, 0.8424, 0.8591, 0.8838, 0.9508, 1.043, 0.9629, 0.9926, 0.9634, 0.9369, 1.0177, 1.1122, 1.2665, 1.2221], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14072.11, 11148.07, 8855.48, 6563.45, 5194.73, 6782.36, 10410.14, 8922.98, 6978.25, 5730.6, 3494.77, 2995.52, 2567.59, 1208.18, 634.23, 543.63, 10987.84, -14657.26, -15648.38, -13412.89, -12066.24, -10519.23, -9016.49, -7291.85, -6399.92, -5447.42, -4761.69, -4173.33, -4969.33, -314.37, -269.46, 1641.89, 6084.78, 4875.96, 2388.45, 1786.44, 932.27, 667.95, 349.21, 177.87, 745.03, 6841.01, 5571.25, 5071.21, 4579.7, 3297.21, 2738.39, 4057.53, 3249.76, 2663.84, 1293.96, 1540.33, 919.82, 937.16, 613.43, 375.09, -679.25, -339.22, 3733.63, 3200.26, 1997.63, 1778.28, 653.85, 5846.03, 4587.48, 3344.74, 2809.11, 1978.1, 1579.18, 1856.78, 422.89, 823.69, 572.94, 491.09, 567.1, 391.78, 335.82, 3509.82, 20557.22, 4843.89, 3306.39, 2717.24, 1504.49, 967.54, 719.11, 1564.66, 1341.14, 991.5, -649.93, -1156.66, 382.03, 148.4, 127.2, 9691.76, 6429.08, 5510.64, 100.62, 86.24, 1239.66, -981.01, 269.3, 5660.6, 5242.35, 4034.92, 3458.5, 2850.64, 2443.41, 2045.79, 1753.54, 1503.03, 1288.31, 445.25, 381.64, 219.08, 563.73, -319.66, -463.08, -261.64, 615.87, 527.89, 8976.19, 16288.55, 12967.71, 13561.31, 10488.84, 8650.72, 14329.45, 18951.65, 23929.38, 16469.46, 14243.11, 12667.12, 10436.1, 8834.4, 7555.28, 7426.04, 6010.87, 4403.11, 4018.57, 2436.14, -2221.18, -2373.67, -3768.54, -938.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0028, 0.0016, 0.0005, -0.0005, -0.0005, -0.0006, -0.0016, -0.0026, -0.0027, 0.0011, -0.0054, -0.0064, -0.0063, -0.0064, -0.0067, -0.0066, -0.0059, -0.0061, -0.0057, -0.0043, -0.0043, -0.0057, -0.003, -0.0028, -0.0007, 0.0018, 0.0013, -0.0006, -0.0011, -0.0023, -0.002, -0.0025, -0.0029, -0.0024, 0.002, 0.0014, 0.0018, 0.0022, 0.0012, 0.0006, 0.002, 0.0008, -0.0002, -0.0022, -0.0002, -0.0012, -0.0004, -0.0009, -0.0013, -0.0033, -0.0028, 0.0001, -0.0007, -0.0015, -0.0012, -0.0031, 0.0004, -0.001, -0.0024, -0.0028, -0.0032, -0.0035, -0.0025, -0.0049, -0.0031, -0.0035, -0.0034, -0.0028, -0.0033, -0.0033, 0.0002, 0.0051, 0.001, -0.0005, -0.0009, -0.0024, -0.0028, -0.003, -0.0015, -0.0015, -0.002, -0.0033, -0.0043, -0.0023, -0.0032, -0.0032, 0.0022, 0.0006, 0.0005, -0.0034, -0.0033, -0.0014, -0.0038, -0.0021, 0.0008, 0.0013, -0.0003, -0.0003, -0.0008, -0.0008, -0.0013, -0.0013, -0.0014, -0.0014, -0.0024, -0.0024, -0.0021, -0.0005, -0.0024, -0.0029, -0.0023, -0.0004, -0.0004, 0.0034, 0.0033, 0.0017, 0.004, 0.0019, 0.0013, 0.0065, 0.0106, 0.0127, 0.0063, 0.0065, 0.0071, 0.0057, 0.0038, -0.0004, 0.0003, -0.0016, -0.0055, -0.0052, -0.0073, -0.0092, -0.0095, -0.0104, -0.0097], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -252703.4858, -350072.0615, -358079.9278, 1000970.789, -569193.001, -2116825.1512, -3004455.3048, -3348602.0123, -2146172.0171, -2205689.7491, -1113930.9406, -910413.0523, -897280.3307, -1634988.8355, -719368.4362, 135777.4285, 764162.8965, 610181.8497, 450656.5604, 1181394.7093, -5501745.7942, -12835841.2804, -15913343.8023, -15408561.4884, -14307408.5883, -12471020.2675, -10332383.9619, -9051887.0221, -7591634.4235, -6716031.2992, -5747281.7212, -5974443.5179, -4713160.8773, -4247587.2172, -2628136.2456, -1032182.2804, -1167832.3789, -1516050.5848, -1325242.4494, -1304581.1077, -1469623.7535, -1403539.0401, -1519414.7446, -505888.7896, 1607737.442, 1891971.6633, 1881696.2813, 1533486.3041, 1333938.9086, 1033277.8234, -229368.8745, -1100605.5094, -1447298.7532, -2474552.2984, -2411253.5747, -2384185.4941, -2156368.0526, -2016376.1372, -2111479.0685, -2825245.6351, -2689105.5335, -1406380.8964, -6570031.1975, -9929940.9467, -10107606.3489, -10015312.507, -8761493.603, -7586273.6379, -6874098.1181, -6098558.1017, -4588829.798, -3813159.3285, -2869001.4133, -3263079.1378, -2956441.1261, -2508338.5355, -2096993.0634, -1738079.6372, -1474788.5553, -1233006.8804, -90027.8424, 5271486.4826, 3377818.7462, 1459081.8165, 541500.1802, -713040.0443, -1776206.4504, -1979529.7573, -1413398.8444, -1193909.5102, -995581.1908, -643375.6412, -1279319.7384, -1829757.9172, -2021523.9523, -1916198.7893, -765600.4385, -225301.0733, 193433.7307, -864170.6806, -1218266.0597, -559992.5094, -1990406.3743, -2909761.1335, -2654864.9981, -2665436.8109, -2733331.7198, -2512622.2081, -2362868.9495, -2086799.9847, -1784153.5914, -1501205.2654, -1248980.4716, -910441.9373, -1056136.8836, -1044906.44, -1105738.2943, -924493.0629, -1436873.0308, -1569619.6589, -1882989.553, -1606106.1866, -1346826.0652, 272238.5455, -2152994.6725, -2785431.8722, -2790935.102, -3045118.0684, -2872273.094, -1522228.5132, 1863717.8886, 3554916.6338, 3023457.1993, 2531182.2307, 2269978.8589, 1683824.8672, 1263532.7085, 976728.3974, 770605.8703, 616227.9392, 497052.6092, 403112.4643, -420583.8492, -4941563.7509, -7614285.5738, -8873690.1915, -12275136.3137], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.57, 68.7, 54.52, 46.78, 63.21, 61.72, 61.26, 62.34, 58.28, 54.41, 53.09, 47.0, 37.04, 26.33, 43.56, 35.87, 31.67, 28.17, 19.25, 20.07, 20.68, 24.14, 28.62, 29.7, 28.73, 30.14, 29.96, 37.89, 25.53, 41.38, 65.93, 73.76, 74.54, 73.11, 72.66, 68.7, 64.19, 63.74, 56.44, 63.49, 68.58, 66.35, 66.14, 58.93, 47.45, 50.47, 54.54, 57.18, 56.41, 59.21, 59.15, 62.12, 67.28, 56.91, 48.51, 39.55, 46.61, 70.07, 64.59, 57.97, 57.1, 63.95, 65.0, 62.21, 63.84, 58.83, 61.51, 64.56, 64.83, 65.79, 59.86, 37.31, 46.77, 47.66, 47.62, 39.38, 69.75, 53.03, 51.02, 53.34, 50.32, 46.15, 47.02, 50.44, 53.38, 51.72, 47.72, 46.68, 50.44, 46.36, 14.91, 35.67, 33.31, 32.38, 31.0, 32.16, 36.55, 31.46, 31.89, 41.87, 48.01, 48.62, 45.17, 44.94, 55.97, 45.77, 54.23, 58.42, 63.78, 59.83, 54.58, 59.04, 56.02, 29.34, 8.15, 15.56, 26.62, 31.61, 60.63, 80.66, 74.57, 77.52, 75.68, 74.1, 77.85, 81.94, 85.21, 81.66, 81.1, 81.6, 78.59, 78.03, 75.71, 70.54, 72.63, 69.06, 73.35, 74.72, 57.03, 45.89, 22.97, 48.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0001, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0021, -0.0021, -0.0021, -0.0021, -0.0021, -0.0021, -0.0022, -0.0022, -0.0022, -0.0022], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4579, -18.0213, -91.9539, -73.5661, -20.5819, 10.2837, -10.0897, -55.497, 72.0041, 128.8102, -51.0138, 54.9056, -77.3922, -6.6839, 275.7749, 441.0022, 615.6333, 25.8722, -25.6675, -59.0313, -48.5902, 248.1928, -57.7285, -77.6282, -22.832, -62.9754, 73.4388, 38.8022, -75.4791, -74.7177, -39.3526, -18.9422, -21.3773, 47.5624, 15.9253, -69.9602, -25.444, 58.8671, 220.4057, 275.0407, -15.9689, -62.5034, -27.771, -32.9109, -90.6161, 67.8911, -74.5245, -76.6736, 23.8801, -17.797, -10.3369, 22.4755, -67.9619, -78.1308, -14.4567, -17.8656, 187.9372, 417.9441, 466.1107, -76.8371, 90.7696, 1159.1528, -40.9683, 81.6187, -71.1251, 188.8818, -38.7218, 66.9375, -6.58, -36.7325, -80.1588, -95.0817, -70.589, -28.5907, 15.0767, -39.913, 1101.9432, 625.063, 387.469, -72.8164, 136.2617, 27.9909, -52.8455, 105.6057, 113.4564, 97.5096, 242.0384, 217.9109, 37.123, -80.5504, -6.1888, -38.6345, 122.128, 123.277, 110.236, -70.0587, 252.5743, 24.3287, 22.1265, 472.5946, -21.9073, -49.017, -59.9212, 27.1039, -95.7077, -94.4264, -96.8207, -96.2186, -57.4093, 241.7549, -87.8172, -72.5095, -63.8784, -77.8206, -51.5687, -11.4858, 52.6229, -34.864, 1240.2761, 3440.2012, 1564.4966, 4860.6072, 15.3082, 3.096, 1227.828, 585.9076, 666.5802, 67.7935, -33.1335, 69.5445, 0.3247, -50.1565, -99.7748, -72.3642, -64.3517, -79.5851, -42.5687, -25.7943, 128.5153, -36.6022, -39.8328, 580.5532], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.87, 65.55, 56.18, 55.2, 48.84, 48.69, 49.25, 48.45, 54.9, 74.09, 74.45, 73.27, 68.66, 68.65, 68.54, 68.21, 67.89, 61.79, 57.45, 57.34, 59.71, 66.42, 66.33, 69.23, 72.33, 72.1, 73.43, 73.5, 68.01, 49.68, 49.18, 49.36, 49.55, 63.03, 63.26, 63.22, 63.13, 63.82, 63.94, 64.65, 61.23, 57.25, 60.13, 60.13, 57.04, 57.26, 55.27, 55.29, 56.98, 57.09, 62.97, 62.64, 63.02, 48.86, 51.75, 60.39, 61.31, 62.21, 62.25, 60.8, 60.6, 61.35, 64.2, 63.75, 63.46, 63.19, 63.48, 63.52, 60.68, 69.09, 73.91, 81.83, 82.63, 82.69, 81.99, 75.58, 74.99, 75.91, 75.78, 75.79, 77.29, 77.17, 76.51, 75.5, 75.36, 91.93, 93.01, 92.78, 101.43, 95.13, 87.79, 86.25, 88.13, 93.32, 92.09, 93.09, 92.88, 91.77, 91.77, 91.77, 90.21, 89.27, 86.46, 86.41, 86.41, 67.1, 68.7, 71.67, 60.27, 60.62, 62.48, 54.62, 65.01, 60.99, 62.24, 62.24, 64.43, 64.31, 72.86, 75.02, 75.98, 83.93, 83.81, 82.2, 82.76, 83.18, 87.43, 83.34, 83.94, 89.79, 87.69, 89.58, 80.79, 78.09, 78.67, 76.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7672, 0.681, 0.5942, 0.5883, 0.5815, 0.5, 0.4249, 0.4246, 0.726, 0.2519, 0.2049, 0.226, 0.2091, 0.1886, 0.2023, 0.2678, 0.2684, 0.3035, 0.2913, 0.2786, 0.1116, 0.3884, 0.3981, 0.5907, 0.7905, 0.7184, 0.5279, 0.481, 0.3556, 0.323, 0.2891, 0.2541, 0.3237, 0.7491, 0.6803, 0.7117, 0.7366, 0.6168, 0.5692, 0.6944, 0.5889, 0.4901, 0.3106, 0.5099, 0.4196, 0.4697, 0.4294, 0.3868, 0.2074, 0.2798, 0.5804, 0.565, 0.4953, 0.5192, 0.344, 0.6535, 0.5186, 0.3877, 0.3563, 0.3264, 0.2931, 0.4023, 0.1902, 0.3559, 0.3267, 0.3426, 0.4011, 0.3582, 0.3657, 0.6995, 1.0969, 0.6528, 0.5182, 0.4721, 0.3501, 0.3201, 0.2916, 0.4427, 0.4428, 0.404, 0.2896, 0.2172, 0.4232, 0.3357, 0.3519, 0.8158, 0.662, 0.6479, 0.3242, 0.3409, 0.4752, 0.2826, 0.4255, 0.6545, 0.6689, 0.5487, 0.5411, 0.5, 0.5, 0.4654, 0.465, 0.4646, 0.4731, 0.3927, 0.4003, 0.3719, 0.5091, 0.3362, 0.3135, 0.3684, 0.5467, 0.5471, 0.8937, 0.9882, 0.8188, 0.9377, 0.7675, 0.7128, 1.012, 1.1908, 1.3254, 0.9023, 0.8931, 0.9037, 0.82, 0.7134, 0.4755, 0.5316, 0.4413, 0.2224, 0.2896, 0.1816, 0.1166, 0.112, 0.0473, 0.1194], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0914, 16.3118, 15.3825, 16.0917, 15.3601, 21.3295, 20.256, 19.3216, 18.0492, 16.6087, 15.0307, 13.552, 12.9846, 13.7719, 14.3726, 13.8102, 14.7714, 15.808, 17.7968, 20.0578, 19.8566, 21.8371, 23.4277, 24.9414, 26.2801, 27.638, 28.9161, 30.7223, 31.6024, 9.9435, 12.0697, 21.2644, 20.6842, 20.1545, 19.5315, 19.3427, 19.5315, 19.8333, 20.4376, 20.7262, 19.8114, 17.8955, 17.0442, 16.1121, 15.9191, 14.5942, 14.5942, 14.4267, 14.2999, 14.2999, 13.3479, 12.339, 10.6479, 9.3522, 10.3392, 12.4208, 13.9414, 14.1719, 14.3423, 14.6392, 11.2649, 8.5345, 11.9387, 11.4319, 12.0286, 12.6184, 13.5444, 14.5659, 14.925, 15.8352, 16.0714, 17.3391, 18.5202, 19.3223, 20.336, 20.8846, 15.3399, 32.0211, 31.5737, 31.3063, 31.0157, 31.0157, 31.4968, 31.3063, 31.1457, 30.8117, 30.6381, 31.1872, 31.9655, 31.9655, 33.2594, 20.481, 22.3218, 22.248, 22.0785, 22.6766, 23.0871, 22.718, 23.9775, 24.4719, 24.0069, 22.8852, 21.4773, 20.9796, 20.1576, 19.3007, 14.5107, 14.9779, 15.431, 14.7181, 14.4345, 14.8857, 14.125, 13.6487, 15.1782, 10.3716, 11.4535, 9.375, 9.4121, 25.7651, 32.5896, 31.5614, 32.9223, 31.7218, 30.1594, 34.8236, 40.5958, 44.1638, 41.254, 37.912, 34.3452, 31.2332, 27.9707, 26.8648, 26.2473, 25.5294, 26.6503, 26.9549, 27.7674, 30.2956, 33.2874, 29.1951, 31.9905], "mkt_dynamics": [-0.366033, -0.257071, 0.060015, 0.331692, 0.503596, 0.583599, 0.416329, 0.18234, 0.011956, -0.071861, -0.150066, -0.080074, 0.218756, 0.545087, 0.779922, 0.864345, 0.567004, 0.500757, 0.736227, 0.962597, 1.348507, 1.404233, 1.258227, 1.052062, 0.795826, 0.554404, 0.068552, -0.19743, -0.112048, -0.226026, -0.182292, -0.36626, -0.816566, -1.027011, -1.183778, -1.164923, -1.159863, -1.104872, -1.034944, -0.972026, -0.956448, -0.742912, -0.638018, -0.261068, 0.320016, 0.596834, 0.911565, 0.859801, 0.559365, 0.301861, 0.082022, -0.140872, -0.152792, 0.109422, 0.305082, 0.593962, 0.793472, 0.726346, 0.618948, 0.760482, 0.718124, 0.64597, 0.57584, 0.300415, 0.097605, -0.046133, -0.137979, -0.434182, -0.66433, -0.865396, -0.723555, -0.385854, -0.152086, 0.013022, -0.204254, -0.088154, 0.005194, 0.013057, 0.079756, -0.253679, -0.528678, -0.560903, -0.665012, -0.706865, -0.786331, -0.976949, -0.952159, -1.041992, -0.881549, -0.376813, 0.213855, 0.827823, 1.116115, 1.013876, 0.659466, 0.282466, 0.074597, -0.025245, -0.063324, -0.105107, -0.196384, -0.426727, -0.549848, -0.734101, -0.719769, -0.296344, 0.013858, 0.429453, 0.574811, 0.311201, 0.18168, -0.105931, -0.173905, 0.097039, 0.230071, 0.447997, 0.569321, 0.417821, 0.296368, 0.091233, -0.084027, -0.224807, -0.212352, -0.147855, -0.240441, -0.304083, -0.442025, -0.66225, -0.73422, -0.858478, -0.784667, -0.510486, 0.115077, 0.799912, 1.097142, 1.422046, 1.313836, 1.132214, 1.14389, 1.164296, 1.299598, 1.320944, 1.215043, 1.088853, 0.873497, 0.69356, 0.358369, 0.058788, -0.302031, -0.644615, -0.757932, -0.918809, -0.880394, -0.85141, -0.859666, -0.78947], "market_activity_top_line": [0.023172, 0.022655, 0.022431, 0.022312, 0.021996, 0.021644, 0.021373, 0.021062, 0.020749, 0.020469, 0.020251, 0.020163, 0.020883, 0.021867, 0.022217, 0.021833, 0.021017, 0.021433, 0.0229, 0.024167, 0.024833, 0.024867, 0.024267, 0.0237, 0.023664, 0.023427, 0.022982, 0.022632, 0.022907, 0.022532, 0.022062, 0.021625, 0.021332, 0.021019, 0.020722, 0.020465, 0.020198, 0.019954, 0.019698, 0.01943, 0.019037, 0.018815, 0.0186, 0.018529, 0.018867, 0.019933, 0.0199, 0.019567, 0.018633, 0.018327, 0.01796, 0.017742, 0.017574, 0.017712, 0.018467, 0.019433, 0.020267, 0.0204, 0.0201, 0.020367, 0.020233, 0.019973, 0.019473, 0.019318, 0.019009, 0.018917, 0.018857, 0.018755, 0.018477, 0.018327, 0.018371, 0.018405, 0.018387, 0.018433, 0.018249, 0.01845, 0.01847, 0.018273, 0.018157, 0.018011, 0.017833, 0.017721, 0.017445, 0.01727, 0.017074, 0.016889, 0.016747, 0.016586, 0.016435, 0.016519, 0.0188, 0.0193, 0.019067, 0.0185, 0.017555, 0.017164, 0.016682, 0.016591, 0.016539, 0.016454, 0.016273, 0.016038, 0.015945, 0.015794, 0.015654, 0.0159, 0.016867, 0.0175, 0.0166, 0.015856, 0.015827, 0.01563, 0.015544, 0.015651, 0.01632, 0.016593, 0.0168, 0.0166, 0.0163, 0.016115, 0.016044, 0.015973, 0.015855, 0.015713, 0.015582, 0.015486, 0.015488, 0.015359, 0.015204, 0.015087, 0.015103, 0.015116, 0.016567, 0.0189, 0.0201, 0.021633, 0.021967, 0.021733, 0.023267, 0.026033, 0.029467, 0.030133, 0.030467, 0.030567, 0.030067, 0.029309, 0.028555, 0.027936, 0.026973, 0.025919, 0.02553, 0.024926, 0.024165, 0.023371, 0.022675, 0.02228], "market_activity_min_gap": [-23.996463, -26.467757, -22.606609, -19.143577, -17.978203, -15.864749, -14.791186, -14.745952, -15.944313, -15.742229, -13.839327, -9.903066, -4.560261, -2.337811, -0.577194, -0.170524, -0.044046, 0.891807, 2.239898, 3.216743, 3.326632, 3.712871, 3.660959, 3.659799, 3.698848, 3.411315, 2.756694, 0.427748, 3.29452, -1.425398, -7.380091, -12.111225, -15.876955, -18.988061, -19.904648, -19.586445, -19.405283, -18.747888, -18.515829, -18.740287, -21.891204, -20.295203, -18.323383, -15.134973, -11.553885, -10.32704, -9.879699, -9.020202, -8.107692, -7.902831, -10.67627, -12.725806, -12.887243, -4.649128, -1.979871, -0.887884, 0.132355, 0.977901, 2.517162, 3.15, 3.389924, 3.43021, 3.027629, 2.832519, 0.361307, -0.09281, -0.86066, -2.040816, -6.725577, -9.373806, -6.68219, -4.300437, -4.026918, -3.324712, -3.762505, -1.323746, -1.008724, -1.487151, -4.268593, -7.268445, -11.003289, -11.525201, -15.417147, -15.005543, -15.140156, -14.827586, -13.366082, -12.531719, -12.158232, -7.961653, -2.723103, -1.596702, -1.397912, -0.966634, -1.240492, -4.949037, -8.839058, -8.371512, -7.668073, -7.377878, -9.254808, -12.609489, -11.829537, -12.452107, -12.616474, -4.756575, -1.43773, -0.236025, -1.161266, -2.163009, -4.075235, -9.665193, -10.563514, -3.97788, -2.285643, -1.967254, -1.596571, -1.804092, -2.054074, -1.712009, -0.40514, -0.510204, -0.512394, -2.337411, -3.852359, -6.014357, -4.710589, -7.007072, -9.442957, -10.362694, -7.171341, -5.897269, -1.43436, 0.208465, 0.82799, 2.957338, 4.321707, 5.5322, 6.77956, 8.558947, 10.938106, 11.542808, 12.309385, 13.588154, 14.638191, 15.047084, 14.815176, 14.544233, 14.001802, 7.971731, 1.594054, -5.16006, -12.264414, -17.701777, -23.084393, -26.334487], "market_activity": [null, null, null, null, -30.365, -29.356025, -29.270112, -30.686156, -31.504303, -31.517252, -31.228626, -29.467863, -15.271006, 8.749597, 29.140098, 35.417899, 21.9969, 13.406625, 25.051162, 49.440031, 71.044141, 81.287195, 67.186098, 43.395574, 26.148262, 13.907731, 6.16364, 1.566045, 2.120823, -0.399039, -4.151144, -8.969697, -15.948824, -19.512637, -21.125343, -21.709597, -22.793848, -23.906999, -25.347175, -27.383787, -29.983044, -31.216847, -31.613073, -30.267637, -22.741493, -1.774747, 10.342827, 13.069513, -0.534418, -18.583959, -28.08998, -32.532015, -30.509182, -24.312991, -5.740571, 20.93479, 48.770995, 63.750097, 60.215124, 52.890187, 39.609143, 27.827272, 17.128711, 6.91198, -1.917735, -5.965592, -5.121146, -5.023723, -6.234262, -8.193206, -8.929878, -8.319864, -6.106457, -2.861878, -3.403839, -0.726445, 1.181678, -0.944136, -2.020168, -6.452909, -11.430205, -14.106277, -18.243964, -20.724332, -22.426941, -24.06622, -23.531635, -23.205743, -22.732971, -18.860886, 21.114582, 49.189691, 61.574546, 59.277498, 21.805399, -1.097651, -14.994825, -22.222663, -22.553606, -20.465328, -16.764664, -16.637282, -16.913666, -17.775008, -18.271504, -11.839452, 9.234299, 32.240649, 30.19005, 13.97295, -4.042475, -16.721913, -21.001731, -14.491866, 0.052617, 13.905709, 25.200579, 25.882715, 13.697657, 2.469279, -4.410786, -6.315143, -5.902721, -5.728661, -6.987905, -8.348303, -8.052901, -8.133776, -8.867738, -9.864469, -10.460784, -9.777067, 17.295766, 55.570983, 77.785492, 88.892746, 94.446373, 96.915586, 98.457793, 99.228897, 99.614448, 99.807224, 99.903612, 99.951806, 78.330128, 59.660389, 44.492195, 33.973647, 28.714374, 26.084737, 21.636643, 15.607972, 8.295936, 0.098743, -7.734279, -13.984289], "market_activity_raw": [null, null, null, null, -30.365, -28.34705, -29.1842, -32.1022, -32.32245, -31.5302, -30.94, -27.7071, -1.07415, 32.7702, 49.5306, 41.6957, 8.5759, 4.81635, 36.6957, 73.8289, 92.64825, 91.53025, 53.085, 19.60505, 8.90095, 1.6672, -1.58045, -3.03155, 2.6756, -2.9189, -7.90325, -13.78825, -22.92795, -23.07645, -22.73805, -22.29385, -23.8781, -25.02015, -26.78735, -29.4204, -32.5823, -32.45065, -32.0093, -28.9222, -15.21535, 19.192, 22.4604, 15.7962, -14.13835, -36.6335, -37.596, -36.97405, -28.48635, -18.1168, 12.83185, 47.61015, 76.6072, 78.7292, 56.68015, 45.56525, 26.3281, 16.0454, 6.43015, -3.30475, -10.74745, -10.01345, -4.2767, -4.9263, -7.4448, -10.15215, -9.66655, -7.70985, -3.89305, 0.3827, -3.9458, 1.95095, 3.0898, -3.06995, -3.0962, -10.88565, -16.4075, -16.78235, -22.38165, -23.2047, -24.12955, -25.7055, -22.99705, -22.87985, -22.2602, -14.9888, 61.09005, 77.2648, 73.9594, 56.98045, -15.6667, -24.0007, -28.892, -29.4505, -22.88455, -18.37705, -13.064, -16.5099, -17.19005, -18.63635, -18.768, -5.4074, 30.30805, 55.247, 28.13945, -2.24415, -22.0579, -29.40135, -25.28155, -7.982, 14.5971, 27.7588, 36.49545, 26.56485, 1.5126, -8.7591, -11.29085, -8.2195, -5.4903, -5.5546, -8.24715, -9.7087, -7.7575, -8.21465, -9.6017, -10.8612, -11.0571, -9.09335, 44.3686, 93.8462, 100.0, 100.0, 100.0, 99.3848, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 56.70845, 40.99065, 29.324, 23.4551, 23.4551, 23.4551, 17.18855, 9.5793, 0.9839, -8.09845, -15.5673, -20.2343], "market_activity_distance": [-10.904337, -12.781521, -13.199443, -12.185139, -11.867938, -10.532407, -10.29171, -9.767801, -9.162945, -8.587889, -7.351999, -6.035045, -1.41623, 4.54176, 7.760586, 6.372716, 2.858122, 5.02254, 11.750927, 17.076834, 18.86368, 18.369193, 14.781005, 11.48744, 10.796891, 9.176065, 7.017462, 5.225962, 5.845116, 4.276194, 2.337879, 0.385294, -0.121734, -0.421641, -1.206198, -2.043845, -2.814801, -3.682966, -4.64711, -5.642968, -6.873104, -7.429274, -7.462687, -7.201883, -5.428571, -0.170281, -0.250627, -1.176768, -4.446154, -4.462284, -4.887994, -4.612903, -4.317526, -3.12312, 1.561898, 7.169249, 11.768599, 12.707182, 12.183959, 13.15, 11.88962, 10.147245, 7.389842, 6.043805, 4.06197, 3.275646, 2.718161, 2.068027, 0.785469, 0.054594, -0.519846, -0.69066, -1.012113, -0.673564, -0.777512, 0.506619, 0.708833, -0.092947, -0.634816, -1.347428, -2.23136, -3.02085, -4.185203, -4.268293, -4.47043, -4.527982, -4.341121, -4.348328, -4.392088, -3.437189, 9.156361, 12.059455, 10.597448, 7.727246, 2.720889, 1.125317, -1.038144, -1.285179, -1.688165, -2.100315, -2.205529, -2.445255, -2.369581, -2.397726, -2.758107, -1.137847, 4.97915, 8.695652, 3.639883, -0.589342, -0.77116, -1.263424, -1.912034, -1.646453, 1.917192, 3.299508, 4.367273, 2.913825, 0.847615, 0.323725, 1.563588, 1.868622, 1.54999, 1.178364, 0.548493, 0.148742, -0.058076, -0.350354, -0.711813, -1.049387, -1.268223, -1.716515, 6.560751, 19.393557, 25.132292, 33.561771, 34.659474, 32.413331, 38.247178, 49.640743, 63.279215, 62.153581, 59.65519, 56.617308, 51.090452, 44.50032, 39.068816, 34.094946, 27.937201, 22.11543, 19.34368, 15.978038, 12.176214, 8.159015, 4.855491, 2.791234], "market_activity_roc": [null, null, null, null, -5.075091, -4.462591, -4.716687, -5.602366, -5.669213, -5.428756, -5.249614, -4.268351, 0.645814, 6.82984, 9.708163, 8.282498, 0.64167, -1.984726, 3.074222, 10.69024, 18.15673, 16.022022, 5.969432, -1.932387, -4.707446, -5.790807, -5.295257, -4.506329, -3.198952, -3.820378, -4.003133, -4.449452, -6.875628, -6.714894, -6.073792, -5.364162, -5.315957, -5.066844, -4.941608, -5.057415, -5.748094, -5.708129, -5.57417, -4.637159, -0.892998, 5.942067, 6.989247, 5.602029, -1.240261, -8.056991, -9.748744, -9.326928, -5.683465, -3.355705, 2.82294, 9.531056, 15.323774, 15.176152, 8.842801, 4.806257, -0.16776, -2.093137, -3.119403, -5.150489, -6.049523, -5.287138, -3.163354, -2.91438, -2.798674, -3.118888, -2.577292, -1.866169, -0.487092, 0.578382, -0.66409, 0.244499, 0.451406, -0.868008, -0.504137, -2.379404, -3.448836, -3.02085, -3.921353, -4.114152, -4.256154, -4.694995, -4.001146, -3.960625, -3.742533, -2.190775, 12.258912, 16.363198, 16.014603, 11.992251, -6.62234, -11.067358, -12.508523, -10.318919, -5.787525, -4.136565, -2.451744, -3.333132, -3.591511, -4.011183, -3.803847, -0.860456, 5.782377, 10.80157, 6.043184, -0.27673, -6.165886, -10.685714, -6.361446, -1.292886, 3.11493, 6.161228, 8.080288, 6.06351, -0.122549, -2.880733, -4.5, -3.777108, -2.730061, -2.49457, -2.879581, -3.048895, -2.314727, -2.252912, -2.425876, -2.576521, -2.485795, -1.582134, 8.964746, 25.273414, 33.086142, 43.113257, 32.594918, 14.989418, 15.756219, 20.339296, 34.142122, 38.6509, 30.945115, 17.416356, 2.036176, -2.734544, -6.275642, -8.607322, -10.290352, -11.566413, -10.593591, -10.774628, -10.41041, -9.830626, -11.182922, -10.615422], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.6313, -5.4438, 2.068, 6.3943, 5.5417, 2.2202, -0.6065, -2.987, -2.5887, -2.2436, -4.7004, -6.7084, -5.8139, 4.4859, -10.2042, -10.4643, -9.0691, -8.7438, -8.4793, -7.3488, -4.8523, -4.7513, -3.2771, -3.4642, -3.6436, -7.8551, 1.9109, 1.6561, 7.424, 12.4748, 9.2861, 2.3886, 0.7615, -3.0754, -3.844, -4.5361, -5.136, -2.6572, 10.2464, 7.4329, 7.6292, 7.808, 3.5429, 1.5019, 5.3143, 1.373, -1.852, -6.9611, -0.2783, -2.8412, -1.041, -2.2802, -3.3629, -7.9411, -5.1663, 4.3712, 3.7884, 1.0906, 1.6905, -4.1596, 5.755, 1.1744, -2.5615, -3.3727, -4.0843, -4.7184, -0.9346, -6.5733, -1.1902, -2.1755, -1.8855, 0.0126, -1.3411, -1.1623, 9.774, 18.1428, 4.2838, 0.6359, -0.4628, -3.3565, -3.8796, -4.3503, -0.0263, -0.0228, -1.2071, -4.4521, -5.9732, 0.5346, -1.79, -1.5514, 11.4042, 6.2349, 5.4036, -3.8882, -3.3698, 0.5895, -4.5591, -0.2939, 5.6906, 5.8419, 1.8043, 1.5637, 0.2112, 0.1831, -1.098, -0.9516, -0.8247, -0.7148, -3.6528, -3.1658, -4.321, 1.9405, -4.4283, -5.1985, -2.5554, 4.7187, 4.0895, 14.8976, 17.1926, 9.9516, 12.6807, 5.0879, 3.0142, 10.837, 13.9681, 15.217, 0.552, 0.9984, 1.9226, -0.3444, -3.2711, -9.8203, -7.0376, -8.5779, -12.9549, -9.9449, -11.4096, -11.873, -10.9486, -11.4561, -8.8193], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.967245, 0.952289, 0.827813, 0.648119, 0.544038, 0.474802, 0.316551, 0.109115, -0.023608, 0.31062, -0.017925, -0.197333, -0.290792, -0.316728, -0.368965, -0.386833, -0.380615, -0.375643, -0.37011, -0.420461, -0.515213, -0.659823, -0.627061, -0.579954, -0.394284, -0.080936, 0.091644, 0.091599, 0.063378, -0.022616, -0.129399, -0.241117, -0.391551, -0.430483, -0.135385, 0.012732, 0.120514, 0.204672, 0.191687, 0.156804, 0.259307, 0.259532, 0.181125, -0.035968, -0.080084, -0.170119, -0.207581, -0.262508, -0.354239, -0.516227, -0.608001, -0.429393, -0.2214, -0.128753, -0.04042, -0.114766, 0.146041, 0.208406, 0.13038, 0.042086, -0.05506, -0.175846, -0.25815, -0.424531, -0.455226, -0.499954, -0.569698, -0.538672, -0.566684, -0.554126, -0.272126, 0.145776, 0.311688, 0.324588, 0.292534, 0.177998, 0.085657, -0.017862, 0.030006, 0.060699, 0.036103, -0.128841, -0.353727, -0.345531, -0.390923, -0.354666, 0.031257, 0.214438, 0.329433, 0.18222, 0.076074, 0.082746, -0.063307, -0.065937, 0.175574, 0.282603, 0.233311, 0.160866, 0.080308, -0.006427, -0.08676, -0.151141, -0.199865, -0.236771, -0.35479, -0.42747, -0.518474, -0.441816, -0.534815, -0.626814, -0.644242, -0.474347, -0.363676, -0.031916, 0.271935, 0.504601, 0.683444, 0.803515, 0.851929, 0.904607, 0.936213, 0.955177, 0.966555, 0.969778, 0.960022, 0.933967, 0.838594, 0.579214, 0.385883, 0.140919, -0.162454, -0.380698, -0.574477, -0.657658, -0.695036, -0.704461, -0.6265], "smi": [null, null, null, 0.09, 0.133, 0.1477, 0.1401, 0.1243, 0.1081, 0.1037, 0.111, 0.1319, 0.1515, 0.1595, 0.17, 0.179, 0.185, 0.213, 0.256, 0.302, 0.348, 0.382, 0.394, 0.3995, 0.4, 0.4155, 0.444, 0.456, 0.472, 0.4635, 0.4385, 0.399, 0.3605, 0.328, 0.292, 0.253, 0.214, 0.176, 0.12, 0.076, 0.0415, 0.027, 0.028, 0.037, 0.0705, 0.11, 0.1385, 0.1565, 0.163, 0.1645, 0.173, 0.175, 0.18, 0.203, 0.219, 0.238, 0.279, 0.3295, 0.3925, 0.473, 0.543, 0.611, 0.6505, 0.6545, 0.6325, 0.59, 0.527, 0.458, 0.3865, 0.303, 0.232, 0.172, 0.1345, 0.1095, 0.089, 0.082, 0.087, 0.093, 0.098, 0.1, 0.092, 0.08, 0.0675, 0.0555, 0.049, 0.038, 0.025, 0.0165, 0.0115, 0.036, 0.0895, 0.15, 0.212, 0.266, 0.304, 0.3245, 0.331, 0.3415, 0.358, 0.346, 0.3015, 0.2425, 0.1815, 0.128, 0.0905, 0.0965, 0.1235, 0.1445, 0.1475, 0.141, 0.134, 0.1305, 0.13, 0.138, 0.152, 0.144, 0.1265, 0.108, 0.0995, 0.098, 0.099, 0.1, 0.098, 0.0885, 0.0735, 0.055, 0.045, 0.0365, 0.0285, 0.024, 0.029, 0.042, 0.086, 0.1435, 0.208, 0.281, 0.3465, 0.4155, 0.489, 0.5735, 0.659, 0.743, 0.789, 0.822, 0.849, 0.867, 0.869, 0.8565, 0.831, 0.781, 0.7155, 0.64, 0.57, 0.4915, 0.406, 0.317], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-12.864939, -20.030579, -0.060591, 7.23056, -6.987319, -12.879776, -8.525898, -11.849501, -15.765811, -15.141955, -14.682309, -8.027092, 5.332886, 1.080513, -4.077446, -12.351814, -17.313517, -2.540348, 10.117249, 11.579602, 4.158261, -0.398608, -4.317137, -6.388278, -6.107927, -8.924515, -11.918601, -10.998723, 3.911812, -22.298751, -25.096483, -24.970382, -25.072765, -28.448926, -28.063033, -26.820353, -26.754484, -24.204294, -24.452807, -24.693717, -32.387965, -21.13339, -20.281035, -11.00111, 0.074701, -1.109883, -11.732147, -12.727324, -19.353956, -22.632295, -24.593104, -26.955046, -22.456285, -1.854695, -3.380493, -1.525569, 1.521463, -2.891051, -6.237069, 2.363364, -1.620795, -5.209319, -14.815236, -6.763556, -11.25968, -8.440071, -10.304135, -10.112568, -20.629555, -18.121399, -2.182022, -4.155583, -7.043544, -6.844035, -16.366604, 1.3497, -4.532396, -13.072017, -13.738806, -15.252483, -17.046789, -11.486964, -18.924191, -9.016195, -15.005174, -16.230352, -15.103722, -17.246253, -18.288749, 0.319752, 25.893516, 0.896275, -7.367638, -9.132526, -17.138424, -19.581507, -22.597383, -14.449945, -15.230197, -16.983804, -24.860589, -30.188699, -20.792293, -24.761177, -24.620429, 4.519665, -2.377417, -2.601842, -25.12651, -23.923116, -14.546465, -30.189538, -21.357031, -4.215543, -1.385821, -7.561433, -8.836135, -10.581646, -9.937259, -14.406331, -13.874641, -14.219524, -14.994017, -20.645838, -19.303666, -22.05073, -14.540776, -25.298582, -28.957614, -27.1715, -10.896949, -10.342413, 19.3817, 33.109658, 18.286077, 29.919866, 17.845707, 17.985096, 47.854344, 72.721747, 92.136087, 54.00259, 57.254867, 61.863849, 53.642564, 46.183549, 22.906696, 25.147674, 18.920801, -1.112641, 1.18409, -9.789329, -17.371736, -18.768503, -26.440657, -23.971219], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.912, -10.7216, -10.6864, -10.0879, -9.1242, -9.0276, -8.2685, -8.3811, -7.2841, -7.3807, -6.8816, -6.7769, -8.0395, -8.231, -7.6537, -6.3872, -5.8572, -3.859, -2.3755, -1.1412, -0.7826, -1.9704, -2.361, -0.9177, -1.8642, -3.5783, -4.0513, -4.9219, -4.3076, -5.804, -5.1843, -6.1012, -6.6305, -6.5197, -5.4046, -5.5815, -6.7242, -5.3573, -5.3004, -4.1465, -3.0179, -0.7305, 0.0731, 1.073, 0.4437, -1.3887, -2.4026, -2.8228, -2.8832, -4.466, -6.2199, -6.9586, -7.4157, -6.1723, -6.7803, -7.2791, -5.8013, -5.3334, -6.5752, -7.5464, -6.7503, -4.9717, -5.0642, -5.3637, -6.795, -7.8733, -7.9128, -7.6604, -6.8032, -5.4429, -4.5647, -5.2539, -4.0294, -2.4739, -0.8069, 1.2792, 2.5034, 3.3821, 1.1494, 1.2142, 1.1047, 0.2972, -1.8923, -1.6032, -1.1887, -1.3397, -1.1833, -2.4545, -3.417, -4.3335, -5.1771, -5.624, -5.0187, -3.4128, -4.1235, -5.104, -4.8958, -3.3423, -3.9391, -3.9909, -4.3889, -5.1437, -4.5029, -4.0485, -4.8062, -5.0754, -4.6156, -3.0965, -2.8925, -3.2112, -2.709, -1.0984, -1.0544, -0.2779, -0.112, -1.2989, -1.2906, -1.4656, -3.358, -2.9777, -3.5461, -3.595, -5.0384, -4.5243, -3.7518, -3.1923, -2.167]}}, "links": {"chart": "https://sharemaestro.com/terminal/f0326ed4-c241-4f41-9e16-6cac95457c29/", "share_image": "https://sharemaestro.com/terminal/f0326ed4-c241-4f41-9e16-6cac95457c29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}