{"ticker": {"uuid": "f0326ed4-c241-4f41-9e16-6cac95457c29", "symbol": "CIZ", "name": "Cizzle Biotechnology Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CIZ rose 11.90%, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.92 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is negative at 32.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.92"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.0235, "volume": 4032494}, "trend_line": 0.021083, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026973, "activity_20": 0.02635, "activity_30": 0.024035}, "trend_signal": 1, "fair_value": 0.018845, "relative_strength": 18.920801, "rate_of_change": 1.2000192003072059, "market_dynamics": -0.034136, "expectation": {"probability": 32.0896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.019, "high": 0.0207, "low": 0.0186, "close": 0.0195, "volume": 3891373}, "trend_line": 0.025208, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.020695, "activity_20": 0.024592, "activity_30": 0.025789}, "trend_signal": 0, "fair_value": 0.030118, "relative_strength": -10.822023, "rate_of_change": 0.5304087736789678, "market_dynamics": -1.107874, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0195, "high": 0.02079, "low": 0.01941, "close": 0.02, "volume": 2331939}, "trend_line": 0.025392, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.0203, "activity_20": 0.023836, "activity_30": 0.025453}, "trend_signal": 0, "fair_value": 0.030031, "relative_strength": -9.294118, "rate_of_change": 0.7299270072992705, "market_dynamics": -1.082011, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.018, "close": 0.019, "volume": 1698443}, "trend_line": 0.025517, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019923, "activity_20": 0.023051, "activity_30": 0.025041}, "trend_signal": 0, "fair_value": 0.029936, "relative_strength": -12.423647, "rate_of_change": 0.4922810333963457, "market_dynamics": -1.108132, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.019, "high": 0.02485, "low": 0.01842, "close": 0.0205, "volume": 18156294}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.019767, "activity_10": 0.019895, "activity_20": 0.022521, "activity_30": 0.024717}, "trend_signal": 0, "fair_value": 0.029856, "relative_strength": -5.316907, "rate_of_change": 0.6505466943606203, "market_dynamics": -0.943297, "expectation": {"probability": 39.6303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0205, "high": 0.0208, "low": 0.0185, "close": 0.02, "volume": 6836877}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.019809, "activity_20": 0.021994, "activity_30": 0.024351}, "trend_signal": 0, "fair_value": 0.029774, "relative_strength": -4.574444, "rate_of_change": 0.4555542576801738, "market_dynamics": -0.840432, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02, "high": 0.02198, "low": 0.01826, "close": 0.021, "volume": 5405796}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.0203, "activity_10": 0.019973, "activity_20": 0.021626, "activity_30": 0.024041}, "trend_signal": 0, "fair_value": 0.0297, "relative_strength": -1.264669, "rate_of_change": 0.5155038759689968, "market_dynamics": -0.672779, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.021, "high": 0.02185, "low": 0.01923, "close": 0.0195, "volume": 5641010}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.019909, "activity_20": 0.021175, "activity_30": 0.023626}, "trend_signal": 0, "fair_value": 0.029616, "relative_strength": -10.131457, "rate_of_change": 0.3856090695253129, "market_dynamics": -0.44151, "expectation": {"probability": 42.0262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0195, "high": 0.0205, "low": 0.01827, "close": 0.019, "volume": 5128713}, "trend_line": 0.026008, "activity_lines": {"activity_5": 0.019767, "activity_10": 0.019791, "activity_20": 0.020736, "activity_30": 0.023172}, "trend_signal": 0, "fair_value": 0.029529, "relative_strength": -12.864939, "rate_of_change": -0.09603195943610308, "market_dynamics": -0.366033, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.01712, "close": 0.018, "volume": 5845994}, "trend_line": 0.025975, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.019464, "activity_20": 0.020277, "activity_30": 0.022655}, "trend_signal": 0, "fair_value": 0.029435, "relative_strength": -20.030579, "rate_of_change": -0.1268840356813223, "market_dynamics": -0.257071, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.02709, "low": 0.01725, "close": 0.0225, "volume": 37503866}, "trend_line": 0.025842, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.02, "activity_20": 0.020317, "activity_30": 0.022431}, "trend_signal": 0, "fair_value": 0.029379, "relative_strength": -0.060591, "rate_of_change": -0.5120307988450478, "market_dynamics": 0.060015, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0225, "high": 0.0249, "low": 0.021, "close": 0.024, "volume": 17626833}, "trend_line": 0.025408, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.020745, "activity_20": 0.020544, "activity_30": 0.022312}, "trend_signal": 0, "fair_value": 0.029336, "relative_strength": 7.23056, "rate_of_change": -1.679436576116401, "market_dynamics": 0.331692, "expectation": {"probability": 36.827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.01933, "close": 0.0205, "volume": 13505251}, "trend_line": 0.024958, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020773, "activity_20": 0.020471, "activity_30": 0.021996}, "trend_signal": 0, "fair_value": 0.029266, "relative_strength": -6.987319, "rate_of_change": -1.7710957178841271, "market_dynamics": 0.503596, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0205, "high": 0.02145, "low": 0.01917, "close": 0.0195, "volume": 5476537}, "trend_line": 0.024192, "activity_lines": {"activity_5": 0.020967, "activity_10": 0.020609, "activity_20": 0.020354, "activity_30": 0.021644}, "trend_signal": 0, "fair_value": 0.029189, "relative_strength": -12.879776, "rate_of_change": -3.0691561823864064, "market_dynamics": 0.583599, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0195, "high": 0.02092, "low": 0.0191, "close": 0.02, "volume": 5216410}, "trend_line": 0.023825, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020527, "activity_20": 0.020301, "activity_30": 0.021373}, "trend_signal": 0, "fair_value": 0.029118, "relative_strength": -8.525898, "rate_of_change": -1.5170304232804344, "market_dynamics": 0.416329, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.02043, "low": 0.01735, "close": 0.019, "volume": 3944300}, "trend_line": 0.023342, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.020273, "activity_20": 0.020164, "activity_30": 0.021062}, "trend_signal": 0, "fair_value": 0.029039, "relative_strength": -11.849501, "rate_of_change": -2.0272822665267465, "market_dynamics": 0.18234, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.019, "high": 0.01913, "low": 0.01675, "close": 0.0185, "volume": 5767418}, "trend_line": 0.022842, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019945, "activity_20": 0.020002, "activity_30": 0.020749}, "trend_signal": 0, "fair_value": 0.028958, "relative_strength": -15.765811, "rate_of_change": -2.1420615200068562, "market_dynamics": 0.011956, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0185, "high": 0.0188, "low": 0.01726, "close": 0.0185, "volume": 2090833}, "trend_line": 0.022392, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019664, "activity_20": 0.019864, "activity_30": 0.020469}, "trend_signal": 0, "fair_value": 0.028878, "relative_strength": -15.141955, "rate_of_change": -1.970055161544534, "market_dynamics": -0.071861, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0185, "high": 0.02218, "low": 0.01703, "close": 0.019, "volume": 6849488}, "trend_line": 0.021858, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.019491, "activity_20": 0.019788, "activity_30": 0.020251}, "trend_signal": 0, "fair_value": 0.028803, "relative_strength": -14.682309, "rate_of_change": -2.3847802786709527, "market_dynamics": -0.150066, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 4485487}, "trend_line": 0.021458, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019591, "activity_20": 0.019848, "activity_30": 0.020163}, "trend_signal": 0, "fair_value": 0.028741, "relative_strength": -8.027092, "rate_of_change": -1.8299935950224067, "market_dynamics": -0.080074, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0205, "high": 0.02598, "low": 0.01926, "close": 0.02375, "volume": 12426914}, "trend_line": 0.021183, "activity_lines": {"activity_5": 0.020883, "activity_10": 0.020236, "activity_20": 0.020217, "activity_30": 0.020311}, "trend_signal": 0, "fair_value": 0.028704, "relative_strength": 5.332886, "rate_of_change": -1.2815733059931071, "market_dynamics": 0.218756, "expectation": {"probability": 32.2238, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02375, "high": 0.02559, "low": 0.02263, "close": 0.023, "volume": 8528213}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.020723, "activity_20": 0.020492, "activity_30": 0.020428}, "trend_signal": 0, "fair_value": 0.028661, "relative_strength": 1.080513, "rate_of_change": -1.2557239295661562, "market_dynamics": 0.545087, "expectation": {"probability": 37.9429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.0248, "low": 0.02133, "close": 0.022, "volume": 4900082}, "trend_line": 0.020617, "activity_lines": {"activity_5": 0.022217, "activity_10": 0.021045, "activity_20": 0.020655, "activity_30": 0.020498}, "trend_signal": 0, "fair_value": 0.028613, "relative_strength": -4.077446, "rate_of_change": -1.4342400917913736, "market_dynamics": 0.779922, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.022, "high": 0.02275, "low": 0.01927, "close": 0.0205, "volume": 4792469}, "trend_line": 0.020525, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.021068, "activity_20": 0.020665, "activity_30": 0.02049}, "trend_signal": 0, "fair_value": 0.028553, "relative_strength": -12.351814, "rate_of_change": -0.4462336906436355, "market_dynamics": 0.864345, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0205, "high": 0.02079, "low": 0.01875, "close": 0.0195, "volume": 3017617}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.021017, "activity_10": 0.020891, "activity_20": 0.020574, "activity_30": 0.020424}, "trend_signal": 0, "fair_value": 0.028488, "relative_strength": -17.313517, "rate_of_change": -0.4482338611449539, "market_dynamics": 0.567004, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0195, "high": 0.02388, "low": 0.018, "close": 0.023, "volume": 4659467}, "trend_line": 0.020408, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.021359, "activity_20": 0.02082, "activity_30": 0.02059}, "trend_signal": 1, "fair_value": 0.028448, "relative_strength": -2.540348, "rate_of_change": -0.12235109871286995, "market_dynamics": 0.500757, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.0338, "low": 0.021, "close": 0.026, "volume": 10725619}, "trend_line": 0.020492, "activity_lines": {"activity_5": 0.0229, "activity_10": 0.0223, "activity_20": 0.021338, "activity_30": 0.020951}, "trend_signal": 1, "fair_value": 0.028431, "relative_strength": 10.117249, "rate_of_change": 0.4116032928263463, "market_dynamics": 0.736227, "expectation": {"probability": 29.1615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.02318, "close": 0.026, "volume": 6039730}, "trend_line": 0.020642, "activity_lines": {"activity_5": 0.024167, "activity_10": 0.023105, "activity_20": 0.021832, "activity_30": 0.021306}, "trend_signal": 1, "fair_value": 0.028413, "relative_strength": 11.579602, "rate_of_change": 0.7319929728674646, "market_dynamics": 0.962597, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.026, "high": 0.0266, "low": 0.024, "close": 0.025, "volume": 4690089}, "trend_line": 0.020892, "activity_lines": {"activity_5": 0.024833, "activity_10": 0.023591, "activity_20": 0.0222, "activity_30": 0.021587}, "trend_signal": 1, "fair_value": 0.028389, "relative_strength": 4.158261, "rate_of_change": 1.21112295320221, "market_dynamics": 1.348507, "expectation": {"probability": 31.4342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.02514, "low": 0.02335, "close": 0.024, "volume": 1755331}, "trend_line": 0.021008, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023786, "activity_20": 0.022444, "activity_30": 0.021788}, "trend_signal": 1, "fair_value": 0.028359, "relative_strength": -0.398608, "rate_of_change": 0.555236454145118, "market_dynamics": 1.404233, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.024, "high": 0.0258, "low": 0.02136, "close": 0.023, "volume": 9920197}, "trend_line": 0.021142, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023736, "activity_20": 0.022564, "activity_30": 0.021916}, "trend_signal": 1, "fair_value": 0.028322, "relative_strength": -4.317137, "rate_of_change": 0.6378522467631482, "market_dynamics": 1.258227, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.023, "high": 0.02335, "low": 0.021, "close": 0.023, "volume": 4784040}, "trend_line": 0.021258, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.0237, "activity_20": 0.022682, "activity_30": 0.022036}, "trend_signal": 1, "fair_value": 0.028285, "relative_strength": -6.388278, "rate_of_change": 0.5486708920631825, "market_dynamics": 1.052062, "expectation": {"probability": 33.5271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.023, "high": 0.02388, "low": 0.021, "close": 0.023, "volume": 3355306}, "trend_line": 0.021358, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023664, "activity_20": 0.022805, "activity_30": 0.022148}, "trend_signal": 1, "fair_value": 0.028249, "relative_strength": -6.107927, "rate_of_change": 0.4704111393357766, "market_dynamics": 0.795826, "expectation": {"probability": 32.7032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.023, "high": 0.02365, "low": 0.01985, "close": 0.022, "volume": 6948270}, "trend_line": 0.021458, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023427, "activity_20": 0.02282, "activity_30": 0.02219}, "trend_signal": 1, "fair_value": 0.028206, "relative_strength": -8.924515, "rate_of_change": 0.4682086337672201, "market_dynamics": 0.554404, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.0227, "low": 0.02024, "close": 0.021, "volume": 2809457}, "trend_line": 0.021475, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022982, "activity_20": 0.022729, "activity_30": 0.02216}, "trend_signal": 1, "fair_value": 0.028157, "relative_strength": -11.918601, "rate_of_change": 0.07922453164320838, "market_dynamics": 0.068552, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.021, "high": 0.02288, "low": 0.01918, "close": 0.021, "volume": 7958200}, "trend_line": 0.021508, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022509, "activity_20": 0.022632, "activity_30": 0.02213}, "trend_signal": 1, "fair_value": 0.028109, "relative_strength": -10.998723, "rate_of_change": 0.15366705471477676, "market_dynamics": -0.19743, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.021, "close": 0.025, "volume": 18413280}, "trend_line": 0.021642, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.0228, "activity_20": 0.022907, "activity_30": 0.022355}, "trend_signal": 1, "fair_value": 0.028089, "relative_strength": 3.911812, "rate_of_change": 0.6230239910730991, "market_dynamics": -0.112048, "expectation": {"probability": 26.0965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.02785, "low": 0.01765, "close": 0.0185, "volume": 25927362}, "trend_line": 0.021608, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.021927, "activity_20": 0.022532, "activity_30": 0.022152}, "trend_signal": 0, "fair_value": 0.028025, "relative_strength": -22.298751, "rate_of_change": -0.1571019314296404, "market_dynamics": -0.226026, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.02088, "low": 0.017, "close": 0.0175, "volume": 21595073}, "trend_line": 0.021558, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.021009, "activity_20": 0.022062, "activity_30": 0.021887}, "trend_signal": 0, "fair_value": 0.027956, "relative_strength": -25.096483, "rate_of_change": -0.23139577934097538, "market_dynamics": -0.182292, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0175, "high": 0.0187, "low": 0.01726, "close": 0.0175, "volume": 5864974}, "trend_line": 0.021542, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020227, "activity_20": 0.021599, "activity_30": 0.021625}, "trend_signal": 0, "fair_value": 0.027888, "relative_strength": -24.970382, "rate_of_change": -0.07421838760553912, "market_dynamics": -0.36626, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0175, "high": 0.0177, "low": 0.0161, "close": 0.017, "volume": 7972624}, "trend_line": 0.021358, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.019473, "activity_20": 0.021102, "activity_30": 0.021332}, "trend_signal": 0, "fair_value": 0.027817, "relative_strength": -25.072765, "rate_of_change": -0.8541453904001493, "market_dynamics": -0.816566, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017, "high": 0.01719, "low": 0.01635, "close": 0.0165, "volume": 2474400}, "trend_line": 0.021108, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.018736, "activity_20": 0.02059, "activity_30": 0.021019}, "trend_signal": 0, "fair_value": 0.027744, "relative_strength": -28.448926, "rate_of_change": -1.170521584418018, "market_dynamics": -1.027011, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0165, "high": 0.0169, "low": 0.016, "close": 0.0165, "volume": 2411164}, "trend_line": 0.020975, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018118, "activity_20": 0.02011, "activity_30": 0.020722}, "trend_signal": 0, "fair_value": 0.027672, "relative_strength": -28.063033, "rate_of_change": -0.6300928557892634, "market_dynamics": -1.183778, "expectation": {"probability": 39.829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.0157, "close": 0.017, "volume": 6111936}, "trend_line": 0.020892, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017709, "activity_20": 0.019702, "activity_30": 0.020465}, "trend_signal": 0, "fair_value": 0.02718, "relative_strength": -26.820353, "rate_of_change": -0.3957091775923707, "market_dynamics": -1.164923, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.017, "high": 0.0185, "low": 0.016, "close": 0.01675, "volume": 4193415}, "trend_line": 0.020783, "activity_lines": {"activity_5": 0.01675, "activity_10": 0.017345, "activity_20": 0.019288, "activity_30": 0.020198}, "trend_signal": 0, "fair_value": 0.026854, "relative_strength": -26.754484, "rate_of_change": -0.5217308060501696, "market_dynamics": -1.159863, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01675, "high": 0.0175, "low": 0.016, "close": 0.017, "volume": 1070276}, "trend_line": 0.020717, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.017105, "activity_20": 0.018911, "activity_30": 0.019954}, "trend_signal": 0, "fair_value": 0.026515, "relative_strength": -24.204294, "rate_of_change": -0.3175672424577784, "market_dynamics": -1.104872, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.0165, "close": 0.01675, "volume": 2589221}, "trend_line": 0.020658, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.016891, "activity_20": 0.018538, "activity_30": 0.019698}, "trend_signal": 0, "fair_value": 0.026189, "relative_strength": -24.452807, "rate_of_change": -0.28479026886132175, "market_dynamics": -1.034944, "expectation": {"probability": 39.2269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01675, "high": 0.017, "low": 0.016, "close": 0.0165, "volume": 2572572}, "trend_line": 0.020592, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016782, "activity_20": 0.018186, "activity_30": 0.01943}, "trend_signal": 0, "fair_value": 0.025846, "relative_strength": -24.693717, "rate_of_change": -0.31948881789137423, "market_dynamics": -0.972026, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.0142, "close": 0.0145, "volume": 4872689}, "trend_line": 0.020442, "activity_lines": {"activity_5": 0.015967, "activity_10": 0.016345, "activity_20": 0.017688, "activity_30": 0.019037}, "trend_signal": 0, "fair_value": 0.025515, "relative_strength": -32.387965, "rate_of_change": -0.7284382284382325, "market_dynamics": -0.956448, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.01825, "low": 0.015, "close": 0.017, "volume": 11046154}, "trend_line": 0.020325, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016418, "activity_20": 0.017479, "activity_30": 0.018815}, "trend_signal": 0, "fair_value": 0.025263, "relative_strength": -21.13339, "rate_of_change": -0.5723510419724052, "market_dynamics": -0.742912, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 4515105}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.016417, "activity_10": 0.0165, "activity_20": 0.017302, "activity_30": 0.0186}, "trend_signal": 0, "fair_value": 0.025029, "relative_strength": -20.281035, "rate_of_change": -1.1070110701106988, "market_dynamics": -0.638018, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 6555024}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.016945, "activity_20": 0.017345, "activity_30": 0.018529}, "trend_signal": 0, "fair_value": 0.024789, "relative_strength": -11.00111, "rate_of_change": -0.661691542288563, "market_dynamics": -0.261068, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.018, "close": 0.0215, "volume": 13096848}, "trend_line": 0.01995, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0178, "activity_20": 0.017645, "activity_30": 0.018628}, "trend_signal": 0, "fair_value": 0.024564, "relative_strength": 0.074701, "rate_of_change": -0.08514048179495996, "market_dynamics": 0.320016, "expectation": {"probability": 29.4461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0215, "high": 0.0248, "low": 0.02, "close": 0.021, "volume": 4754021}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.018473, "activity_20": 0.017905, "activity_30": 0.018696}, "trend_signal": 0, "fair_value": 0.024346, "relative_strength": -1.109883, "rate_of_change": 0.08521303258145191, "market_dynamics": 0.596834, "expectation": {"probability": 36.805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 6268296}, "trend_line": 0.01995, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.018709, "activity_20": 0.017979, "activity_30": 0.018633}, "trend_signal": 0, "fair_value": 0.024132, "relative_strength": -11.732147, "rate_of_change": -0.08514048179495996, "market_dynamics": 0.911565, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.019, "high": 0.01939, "low": 0.01725, "close": 0.0185, "volume": 3651283}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.018814, "activity_20": 0.018014, "activity_30": 0.01854}, "trend_signal": 0, "fair_value": 0.02393, "relative_strength": -12.727324, "rate_of_change": -0.751879699248107, "market_dynamics": 0.859801, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.016, "close": 0.017, "volume": 2795149}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.018618, "activity_20": 0.017919, "activity_30": 0.018359}, "trend_signal": 0, "fair_value": 0.023702, "relative_strength": -19.353956, "rate_of_change": -1.5151515151515234, "market_dynamics": 0.559365, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.0165, "volume": 1836015}, "trend_line": 0.019183, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018327, "activity_20": 0.017814, "activity_30": 0.018166}, "trend_signal": 0, "fair_value": 0.023478, "relative_strength": -22.632295, "rate_of_change": -1.6256410256410323, "market_dynamics": 0.301861, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3126441}, "trend_line": 0.018883, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017945, "activity_20": 0.017671, "activity_30": 0.01796}, "trend_signal": 0, "fair_value": 0.02325, "relative_strength": -24.593104, "rate_of_change": -1.5638846895688798, "market_dynamics": 0.082022, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 1700316}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.017445, "activity_20": 0.017488, "activity_30": 0.017742}, "trend_signal": 0, "fair_value": 0.02302, "relative_strength": -26.955046, "rate_of_change": -1.4987025366732087, "market_dynamics": -0.140872, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0155, "high": 0.0168, "low": 0.01434, "close": 0.016, "volume": 8296012}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017064, "activity_20": 0.017362, "activity_30": 0.017574}, "trend_signal": 0, "fair_value": 0.022798, "relative_strength": -22.456285, "rate_of_change": -1.2526881720429952, "market_dynamics": -0.152792, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.017, "high": 0.02185, "low": 0.016, "close": 0.0205, "volume": 9648193}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.017518, "activity_20": 0.017669, "activity_30": 0.017712}, "trend_signal": 0, "fair_value": 0.022616, "relative_strength": -1.854695, "rate_of_change": -0.45734197201503096, "market_dynamics": 0.109422, "expectation": {"probability": 33.7826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 4094575}, "trend_line": 0.018183, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017855, "activity_20": 0.01791, "activity_30": 0.017823}, "trend_signal": 0, "fair_value": 0.022443, "relative_strength": -3.380493, "rate_of_change": -0.5469561888092731, "market_dynamics": 0.305082, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.0219, "low": 0.019, "close": 0.0205, "volume": 4141933}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.018309, "activity_20": 0.018181, "activity_30": 0.017972}, "trend_signal": 0, "fair_value": 0.022292, "relative_strength": -1.525569, "rate_of_change": -0.27498212616180734, "market_dynamics": 0.593962, "expectation": {"probability": 33.8969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0205, "high": 0.0238, "low": 0.019, "close": 0.021, "volume": 3261213}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.018864, "activity_20": 0.018483, "activity_30": 0.018157}, "trend_signal": 1, "fair_value": 0.022151, "relative_strength": 1.521463, "rate_of_change": 0.0, "market_dynamics": 0.793472, "expectation": {"probability": 24.2693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.01775, "close": 0.02, "volume": 4397705}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.0192, "activity_20": 0.01867, "activity_30": 0.018277}, "trend_signal": 1, "fair_value": 0.022012, "relative_strength": -2.891051, "rate_of_change": -0.18198863949704025, "market_dynamics": 0.726346, "expectation": {"probability": 33.6316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.0186, "close": 0.0195, "volume": 1228994}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.019418, "activity_20": 0.018795, "activity_30": 0.018368}, "trend_signal": 1, "fair_value": 0.021858, "relative_strength": -6.237069, "rate_of_change": -1.0110497237569203, "market_dynamics": 0.618948, "expectation": {"probability": 33.2639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0205, "high": 0.024, "low": 0.01975, "close": 0.021, "volume": 7981577}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.019864, "activity_20": 0.01905, "activity_30": 0.018567}, "trend_signal": 1, "fair_value": 0.02171, "relative_strength": 2.363364, "rate_of_change": 0.46324719540101433, "market_dynamics": 0.760482, "expectation": {"probability": 24.4796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0197, "close": 0.02, "volume": 1596881}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.020233, "activity_10": 0.020045, "activity_20": 0.019188, "activity_30": 0.018696}, "trend_signal": 1, "fair_value": 0.021556, "relative_strength": -1.620795, "rate_of_change": 0.4611111111111097, "market_dynamics": 0.718124, "expectation": {"probability": 33.7872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 851714}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019973, "activity_20": 0.019205, "activity_30": 0.018755}, "trend_signal": 1, "fair_value": 0.021406, "relative_strength": -5.209319, "rate_of_change": 0.276502792678214, "market_dynamics": 0.64597, "expectation": {"probability": 33.4331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.01688, "close": 0.017, "volume": 3462633}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.019473, "activity_20": 0.019021, "activity_30": 0.018682}, "trend_signal": 1, "fair_value": 0.021246, "relative_strength": -14.815236, "rate_of_change": 0.0, "market_dynamics": 0.57584, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.017, "high": 0.0199, "low": 0.016, "close": 0.019, "volume": 1509260}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019318, "activity_20": 0.019029, "activity_30": 0.018738}, "trend_signal": 1, "fair_value": 0.021121, "relative_strength": -6.763556, "rate_of_change": 0.46324380962885753, "market_dynamics": 0.300415, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.019, "high": 0.0194, "low": 0.01715, "close": 0.018, "volume": 2803265}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019009, "activity_20": 0.01894, "activity_30": 0.018724}, "trend_signal": 1, "fair_value": 0.021005, "relative_strength": -11.25968, "rate_of_change": 0.2744689026733159, "market_dynamics": 0.097605, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 2082470}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.0183, "activity_10": 0.018827, "activity_20": 0.018917, "activity_30": 0.018739}, "trend_signal": 0, "fair_value": 0.020919, "relative_strength": -8.440071, "rate_of_change": 0.2737176328899186, "market_dynamics": -0.046133, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.0166, "close": 0.018, "volume": 2657886}, "trend_line": 0.018358, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018591, "activity_20": 0.018857, "activity_30": 0.018718}, "trend_signal": 0, "fair_value": 0.020845, "relative_strength": -10.304135, "rate_of_change": 0.22383578096849577, "market_dynamics": -0.137979, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 2109984}, "trend_line": 0.018375, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018318, "activity_20": 0.018755, "activity_30": 0.018663}, "trend_signal": 0, "fair_value": 0.020774, "relative_strength": -10.112568, "rate_of_change": 0.09260268003050254, "market_dynamics": -0.434182, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.01525, "close": 0.0155, "volume": 3502634}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.017727, "activity_20": 0.018467, "activity_30": 0.018477}, "trend_signal": 0, "fair_value": 0.020681, "relative_strength": -20.629555, "rate_of_change": -0.2285714285714306, "market_dynamics": -0.66433, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0155, "high": 0.01725, "low": 0.01428, "close": 0.016, "volume": 3401950}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.0173, "activity_20": 0.018233, "activity_30": 0.018327}, "trend_signal": 0, "fair_value": 0.020598, "relative_strength": -18.121399, "rate_of_change": -0.08727431407843045, "market_dynamics": -0.865396, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.01504, "close": 0.019, "volume": 9390245}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.017233, "activity_10": 0.017509, "activity_20": 0.018288, "activity_30": 0.018371}, "trend_signal": 0, "fair_value": 0.020524, "relative_strength": -2.182022, "rate_of_change": 0.8189113937871967, "market_dynamics": -0.723555, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019, "high": 0.02685, "low": 0.01814, "close": 0.019, "volume": 22777654}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.017736, "activity_20": 0.018329, "activity_30": 0.018405}, "trend_signal": 0, "fair_value": 0.020473, "relative_strength": -4.155583, "rate_of_change": 0.35739427086153724, "market_dynamics": -0.385854, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.01825, "volume": 6957467}, "trend_line": 0.018575, "activity_lines": {"activity_5": 0.018117, "activity_10": 0.017827, "activity_20": 0.018281, "activity_30": 0.018387}, "trend_signal": 0, "fair_value": 0.020444, "relative_strength": -7.043544, "rate_of_change": 0.22662278098527153, "market_dynamics": -0.152086, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.017, "close": 0.0185, "volume": 1848762}, "trend_line": 0.018558, "activity_lines": {"activity_5": 0.018433, "activity_10": 0.017941, "activity_20": 0.018246, "activity_30": 0.018382}, "trend_signal": 0, "fair_value": 0.020383, "relative_strength": -6.844035, "rate_of_change": -0.09152086137281105, "market_dynamics": 0.013022, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.01625, "close": 0.0165, "volume": 3046364}, "trend_line": 0.018392, "activity_lines": {"activity_5": 0.017883, "activity_10": 0.0177, "activity_20": 0.018031, "activity_30": 0.018249}, "trend_signal": 0, "fair_value": 0.020327, "relative_strength": -16.366604, "rate_of_change": -0.8944929410496979, "market_dynamics": -0.204254, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0168, "high": 0.023, "low": 0.0163, "close": 0.01995, "volume": 10724381}, "trend_line": 0.018357, "activity_lines": {"activity_5": 0.01845, "activity_10": 0.018114, "activity_20": 0.018161, "activity_30": 0.01835}, "trend_signal": 0, "fair_value": 0.020253, "relative_strength": 1.3497, "rate_of_change": -0.19030013049151973, "market_dynamics": -0.088154, "expectation": {"probability": 35.9437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0205, "high": 0.02078, "low": 0.017, "close": 0.0185, "volume": 2044051}, "trend_line": 0.01834, "activity_lines": {"activity_5": 0.01847, "activity_10": 0.018237, "activity_20": 0.018155, "activity_30": 0.018359}, "trend_signal": 0, "fair_value": 0.020208, "relative_strength": -4.532396, "rate_of_change": -0.09260772457373022, "market_dynamics": 0.005194, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0185, "high": 0.01925, "low": 0.0163, "close": 0.017, "volume": 2741098}, "trend_line": 0.01829, "activity_lines": {"activity_5": 0.018023, "activity_10": 0.018079, "activity_20": 0.018018, "activity_30": 0.018273}, "trend_signal": 0, "fair_value": 0.020163, "relative_strength": -13.072017, "rate_of_change": -0.27262813522354395, "market_dynamics": 0.013057, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.01606, "close": 0.0165, "volume": 809439}, "trend_line": 0.018273, "activity_lines": {"activity_5": 0.017493, "activity_10": 0.017839, "activity_20": 0.017848, "activity_30": 0.018157}, "trend_signal": 0, "fair_value": 0.020121, "relative_strength": -13.738806, "rate_of_change": -0.09294696555494616, "market_dynamics": 0.079756, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 6015877}, "trend_line": 0.018257, "activity_lines": {"activity_5": 0.01693, "activity_10": 0.01749, "activity_20": 0.017645, "activity_30": 0.018011}, "trend_signal": 0, "fair_value": 0.02007, "relative_strength": -15.252483, "rate_of_change": -0.08756088217589954, "market_dynamics": -0.253679, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 1628704}, "trend_line": 0.01824, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.01705, "activity_20": 0.017418, "activity_30": 0.017833}, "trend_signal": 0, "fair_value": 0.020013, "relative_strength": -17.046789, "rate_of_change": -0.0931149696006992, "market_dynamics": -0.528678, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.0165, "volume": 3522355}, "trend_line": 0.018273, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.016855, "activity_20": 0.017307, "activity_30": 0.017721}, "trend_signal": 0, "fair_value": 0.019971, "relative_strength": -11.486964, "rate_of_change": 0.1809210526315887, "market_dynamics": -0.560903, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 3272162}, "trend_line": 0.018207, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016252, "activity_20": 0.016971, "activity_30": 0.017445}, "trend_signal": 0, "fair_value": 0.01991, "relative_strength": -18.924191, "rate_of_change": -0.3611886389755381, "market_dynamics": -0.665012, "expectation": {"probability": 40.8111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.0155, "volume": 2152330}, "trend_line": 0.01804, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015998, "activity_20": 0.016791, "activity_30": 0.01727}, "trend_signal": 0, "fair_value": 0.019859, "relative_strength": -9.016195, "rate_of_change": -0.9172296369528229, "market_dynamics": -0.706865, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0155, "high": 0.0165, "low": 0.0132, "close": 0.015, "volume": 1863137}, "trend_line": 0.017873, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015708, "activity_20": 0.016581, "activity_30": 0.017074}, "trend_signal": 0, "fair_value": 0.019811, "relative_strength": -15.005174, "rate_of_change": -0.9257206208425748, "market_dynamics": -0.786331, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1120270}, "trend_line": 0.01769, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015445, "activity_20": 0.016385, "activity_30": 0.016889}, "trend_signal": 0, "fair_value": 0.019775, "relative_strength": -16.230352, "rate_of_change": -1.0238907849829302, "market_dynamics": -0.976949, "expectation": {"probability": 42.5082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 2046261}, "trend_line": 0.017507, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015364, "activity_20": 0.016253, "activity_30": 0.016747}, "trend_signal": 0, "fair_value": 0.019727, "relative_strength": -15.103722, "rate_of_change": -1.0344827586206848, "market_dynamics": -0.952159, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.01418, "close": 0.015, "volume": 1320188}, "trend_line": 0.01734, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015245, "activity_20": 0.016085, "activity_30": 0.016586}, "trend_signal": 0, "fair_value": 0.019686, "relative_strength": -17.246253, "rate_of_change": -0.9539041526246671, "market_dynamics": -1.041992, "expectation": {"probability": 41.4363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3505655}, "trend_line": 0.01719, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.015164, "activity_20": 0.015929, "activity_30": 0.016435}, "trend_signal": 0, "fair_value": 0.019657, "relative_strength": -18.288749, "rate_of_change": -0.8650519031141916, "market_dynamics": -0.881549, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.0145, "close": 0.0185, "volume": 6443954}, "trend_line": 0.017107, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.015745, "activity_20": 0.016109, "activity_30": 0.016519}, "trend_signal": 0, "fair_value": 0.01966, "relative_strength": 0.319752, "rate_of_change": -0.48283885980220903, "market_dynamics": -0.376813, "expectation": {"probability": 35.4437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0185, "high": 0.025, "low": 0.017, "close": 0.0235, "volume": 24568331}, "trend_line": 0.017223, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.017191, "activity_20": 0.016754, "activity_30": 0.016932}, "trend_signal": 0, "fair_value": 0.019695, "relative_strength": 25.893516, "rate_of_change": 0.6780849944467063, "market_dynamics": 0.213855, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0235, "high": 0.0239, "low": 0.01766, "close": 0.019, "volume": 19874687}, "trend_line": 0.017223, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.017673, "activity_20": 0.016948, "activity_30": 0.017046}, "trend_signal": 0, "fair_value": 0.019698, "relative_strength": 0.896275, "rate_of_change": 0.0, "market_dynamics": 0.827823, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.0175, "volume": 3945764}, "trend_line": 0.01724, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.017836, "activity_20": 0.016999, "activity_30": 0.017064}, "trend_signal": 0, "fair_value": 0.019702, "relative_strength": -7.367638, "rate_of_change": 0.09870521976426672, "market_dynamics": 1.116115, "expectation": {"probability": 36.8041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1635333}, "trend_line": 0.017173, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.017845, "activity_20": 0.017007, "activity_30": 0.017049}, "trend_signal": 0, "fair_value": 0.019714, "relative_strength": -9.132526, "rate_of_change": -0.38863109048722516, "market_dynamics": 1.013876, "expectation": {"probability": 39.884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.01502, "close": 0.0155, "volume": 3848004}, "trend_line": 0.01709, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.017555, "activity_20": 0.016878, "activity_30": 0.016941}, "trend_signal": 0, "fair_value": 0.019721, "relative_strength": -17.138424, "rate_of_change": -0.48331683456588675, "market_dynamics": 0.659466, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.0142, "close": 0.015, "volume": 4508293}, "trend_line": 0.016973, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017164, "activity_20": 0.016707, "activity_30": 0.016806}, "trend_signal": 0, "fair_value": 0.01973, "relative_strength": -19.581507, "rate_of_change": -0.6846108835576508, "market_dynamics": 0.282466, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0125, "close": 0.0145, "volume": 1542972}, "trend_line": 0.016857, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.016682, "activity_20": 0.016512, "activity_30": 0.016646}, "trend_signal": 0, "fair_value": 0.019734, "relative_strength": -22.597383, "rate_of_change": -0.683438402168138, "market_dynamics": 0.074597, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 4425313}, "trend_line": 0.016807, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016491, "activity_20": 0.016479, "activity_30": 0.016591}, "trend_signal": 0, "fair_value": 0.019743, "relative_strength": -14.449945, "rate_of_change": -0.29661268315834033, "market_dynamics": -0.025245, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.0144, "close": 0.016, "volume": 3976985}, "trend_line": 0.016823, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016282, "activity_20": 0.01645, "activity_30": 0.016539}, "trend_signal": 0, "fair_value": 0.019753, "relative_strength": -15.230197, "rate_of_change": 0.09519842922593041, "market_dynamics": -0.063324, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 2212641}, "trend_line": 0.016807, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.015964, "activity_20": 0.016376, "activity_30": 0.016454}, "trend_signal": 0, "fair_value": 0.019738, "relative_strength": -16.983804, "rate_of_change": -0.09510788801047448, "market_dynamics": -0.105107, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0155, "high": 0.0157, "low": 0.012, "close": 0.014, "volume": 6998999}, "trend_line": 0.01664, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.015427, "activity_20": 0.016162, "activity_30": 0.016273}, "trend_signal": 0, "fair_value": 0.019721, "relative_strength": -24.860589, "rate_of_change": -0.9936336050455196, "market_dynamics": -0.196384, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.014, "high": 0.01475, "low": 0.0126, "close": 0.013, "volume": 4197021}, "trend_line": 0.01644, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.014882, "activity_20": 0.01586, "activity_30": 0.016038}, "trend_signal": 0, "fair_value": 0.019692, "relative_strength": -30.188699, "rate_of_change": -1.2019230769230698, "market_dynamics": -0.426727, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.0175, "low": 0.01355, "close": 0.015, "volume": 4807060}, "trend_line": 0.016332, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014809, "activity_20": 0.015764, "activity_30": 0.015945}, "trend_signal": 0, "fair_value": 0.019682, "relative_strength": -20.792293, "rate_of_change": -0.6569343065693458, "market_dynamics": -0.549848, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1253325}, "trend_line": 0.016182, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.0146, "activity_20": 0.015569, "activity_30": 0.015794}, "trend_signal": 0, "fair_value": 0.019671, "relative_strength": -24.761177, "rate_of_change": -0.9184423218221947, "market_dynamics": -0.734101, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 23047855}, "trend_line": 0.016098, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014445, "activity_20": 0.015381, "activity_30": 0.015654}, "trend_signal": 0, "fair_value": 0.019663, "relative_strength": -24.620429, "rate_of_change": -0.5190952910641286, "market_dynamics": -0.719769, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.014, "high": 0.024, "low": 0.01215, "close": 0.0195, "volume": 12196198}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.015318, "activity_20": 0.015721, "activity_30": 0.015873}, "trend_signal": 0, "fair_value": 0.019687, "relative_strength": 4.519665, "rate_of_change": -0.093179276928818, "market_dynamics": -0.296344, "expectation": {"probability": 34.1037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.015, "close": 0.018, "volume": 8764645}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.015836, "activity_20": 0.015898, "activity_30": 0.015997}, "trend_signal": 0, "fair_value": 0.019697, "relative_strength": -2.377417, "rate_of_change": -0.099483927128015, "market_dynamics": 0.013858, "expectation": {"probability": 34.5931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.01664, "close": 0.018, "volume": 3651322}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.016291, "activity_20": 0.016062, "activity_30": 0.016122}, "trend_signal": 0, "fair_value": 0.0197, "relative_strength": -2.601842, "rate_of_change": 0.20538992966949837, "market_dynamics": 0.429453, "expectation": {"probability": 34.0442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0122, "close": 0.014, "volume": 8089888}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015982, "activity_20": 0.015831, "activity_30": 0.015986}, "trend_signal": 0, "fair_value": 0.019665, "relative_strength": -25.12651, "rate_of_change": -0.5155279503105574, "market_dynamics": 0.574811, "expectation": {"probability": 36.0661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 1349843}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.015709, "activity_20": 0.015605, "activity_30": 0.015856}, "trend_signal": 0, "fair_value": 0.019652, "relative_strength": -23.923116, "rate_of_change": -0.418305550352757, "market_dynamics": 0.311201, "expectation": {"probability": 36.3438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.0155, "volume": 5440123}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.015736, "activity_20": 0.015543, "activity_30": 0.015827}, "trend_signal": 0, "fair_value": 0.01965, "relative_strength": -14.546465, "rate_of_change": 0.0, "market_dynamics": 0.18168, "expectation": {"probability": 35.2075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0129, "close": 0.0129, "volume": 5501936}, "trend_line": 0.01583, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.015264, "activity_20": 0.015271, "activity_30": 0.01563}, "trend_signal": 0, "fair_value": 0.019621, "relative_strength": -30.189538, "rate_of_change": -0.7523510971786745, "market_dynamics": -0.105931, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.014, "high": 0.0177, "low": 0.0129, "close": 0.0145, "volume": 4856954}, "trend_line": 0.015847, "activity_lines": {"activity_5": 0.014173, "activity_10": 0.015084, "activity_20": 0.015181, "activity_30": 0.015544}, "trend_signal": 0, "fair_value": 0.019608, "relative_strength": -21.357031, "rate_of_change": 0.10739102969045897, "market_dynamics": -0.173905, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0145, "high": 0.02, "low": 0.0145, "close": 0.0175, "volume": 12669463}, "trend_line": 0.015913, "activity_lines": {"activity_5": 0.01528, "activity_10": 0.015458, "activity_20": 0.015391, "activity_30": 0.015651}, "trend_signal": 0, "fair_value": 0.019605, "relative_strength": -4.215543, "rate_of_change": 0.41648261500599537, "market_dynamics": 0.097039, "expectation": {"probability": 31.3482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0175, "high": 0.021, "low": 0.01602, "close": 0.018, "volume": 5465707}, "trend_line": 0.016013, "activity_lines": {"activity_5": 0.01632, "activity_10": 0.01586, "activity_20": 0.015647, "activity_30": 0.015786}, "trend_signal": 0, "fair_value": 0.019614, "relative_strength": -1.385821, "rate_of_change": 0.628417017532831, "market_dynamics": 0.230071, "expectation": {"probability": 32.1494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.01555, "close": 0.0165, "volume": 2139768}, "trend_line": 0.016063, "activity_lines": {"activity_5": 0.016593, "activity_10": 0.015916, "activity_20": 0.015747, "activity_30": 0.015817}, "trend_signal": 0, "fair_value": 0.019611, "relative_strength": -7.561433, "rate_of_change": 0.3122462998813553, "market_dynamics": 0.447997, "expectation": {"probability": 33.5841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.015, "close": 0.0165, "volume": 1926610}, "trend_line": 0.016097, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016027, "activity_20": 0.01584, "activity_30": 0.015845}, "trend_signal": 0, "fair_value": 0.01961, "relative_strength": -8.836135, "rate_of_change": 0.21166656290854327, "market_dynamics": 0.569321, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 1593025}, "trend_line": 0.01613, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016075, "activity_20": 0.015877, "activity_30": 0.015839}, "trend_signal": 0, "fair_value": 0.01961, "relative_strength": -10.581646, "rate_of_change": 0.20500714418834756, "market_dynamics": 0.417821, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 989282}, "trend_line": 0.016163, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.016158, "activity_20": 0.015913, "activity_30": 0.015831}, "trend_signal": 0, "fair_value": 0.019613, "relative_strength": -9.937259, "rate_of_change": 0.20458772473652687, "market_dynamics": 0.296368, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 679766}, "trend_line": 0.016063, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016115, "activity_20": 0.015901, "activity_30": 0.015788}, "trend_signal": 0, "fair_value": 0.019613, "relative_strength": -14.406331, "rate_of_change": -0.6186970240673104, "market_dynamics": 0.091233, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.0141, "close": 0.0155, "volume": 278655}, "trend_line": 0.015797, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016044, "activity_20": 0.01589, "activity_30": 0.015751}, "trend_signal": 0, "fair_value": 0.019619, "relative_strength": -13.874641, "rate_of_change": -1.6559795804021809, "market_dynamics": -0.084027, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 138071}, "trend_line": 0.01568, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015973, "activity_20": 0.015871, "activity_30": 0.015732}, "trend_signal": 0, "fair_value": 0.019621, "relative_strength": -14.219524, "rate_of_change": -0.7406469582832124, "market_dynamics": -0.224807, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0155, "high": 0.0167, "low": 0.014, "close": 0.0155, "volume": 3445539}, "trend_line": 0.015613, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015855, "activity_20": 0.015841, "activity_30": 0.015721}, "trend_signal": 0, "fair_value": 0.019621, "relative_strength": -14.994017, "rate_of_change": -0.42729591836734276, "market_dynamics": -0.212352, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.013, "close": 0.0145, "volume": 4613154}, "trend_line": 0.01553, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015536, "activity_20": 0.015713, "activity_30": 0.015649}, "trend_signal": 0, "fair_value": 0.019608, "relative_strength": -20.645838, "rate_of_change": -0.5316082751553176, "market_dynamics": -0.147855, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.01332, "close": 0.0145, "volume": 662761}, "trend_line": 0.015497, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.015273, "activity_20": 0.015582, "activity_30": 0.015582}, "trend_signal": 0, "fair_value": 0.019592, "relative_strength": -19.303666, "rate_of_change": -0.21249195106246002, "market_dynamics": -0.240441, "expectation": {"probability": 36.8632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1512509}, "trend_line": 0.015463, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014982, "activity_20": 0.015402, "activity_30": 0.015486}, "trend_signal": 0, "fair_value": 0.019576, "relative_strength": -22.05073, "rate_of_change": -0.21939730270375585, "market_dynamics": -0.304083, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.0133, "close": 0.0155, "volume": 1754408}, "trend_line": 0.015497, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.015009, "activity_20": 0.01539, "activity_30": 0.015488}, "trend_signal": 0, "fair_value": 0.019549, "relative_strength": -14.540776, "rate_of_change": 0.21987971286296995, "market_dynamics": -0.442025, "expectation": {"probability": 32.0918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.013, "close": 0.0135, "volume": 2810010}, "trend_line": 0.015413, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014691, "activity_20": 0.0152, "activity_30": 0.015359}, "trend_signal": 0, "fair_value": 0.019513, "relative_strength": -25.298582, "rate_of_change": -0.5420403949151495, "market_dynamics": -0.66225, "expectation": {"probability": 35.4346, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.01212, "close": 0.013, "volume": 2647112}, "trend_line": 0.015313, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014327, "activity_20": 0.014984, "activity_30": 0.015204}, "trend_signal": 0, "fair_value": 0.019427, "relative_strength": -28.957614, "rate_of_change": -0.6488029585414871, "market_dynamics": -0.73422, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.0135, "volume": 1893998}, "trend_line": 0.015247, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014109, "activity_20": 0.01482, "activity_30": 0.015087}, "trend_signal": 0, "fair_value": 0.019276, "relative_strength": -27.1715, "rate_of_change": -0.43100633448703773, "market_dynamics": -0.858478, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.013, "close": 0.0155, "volume": 2940448}, "trend_line": 0.015297, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014291, "activity_20": 0.01485, "activity_30": 0.015103}, "trend_signal": 0, "fair_value": 0.019158, "relative_strength": -10.896949, "rate_of_change": 0.3279333639404453, "market_dynamics": -0.784667, "expectation": {"probability": 31.7396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 1037633}, "trend_line": 0.01538, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.014473, "activity_20": 0.014879, "activity_30": 0.015116}, "trend_signal": 0, "fair_value": 0.018985, "relative_strength": -10.342413, "rate_of_change": 0.5425900503366656, "market_dynamics": -0.510486, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0155, "high": 0.023, "low": 0.01405, "close": 0.02, "volume": 13259110}, "trend_line": 0.015547, "activity_lines": {"activity_5": 0.016567, "activity_10": 0.015473, "activity_20": 0.015324, "activity_30": 0.015414}, "trend_signal": 0, "fair_value": 0.018914, "relative_strength": 19.3817, "rate_of_change": 1.0858257477243205, "market_dynamics": 0.115077, "expectation": {"probability": 16.9029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.033, "low": 0.018, "close": 0.0225, "volume": 24065084}, "trend_line": 0.01583, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.016845, "activity_20": 0.015981, "activity_30": 0.015863}, "trend_signal": 1, "fair_value": 0.018844, "relative_strength": 33.109658, "rate_of_change": 1.820286872065352, "market_dynamics": 0.799912, "expectation": {"probability": 14.2317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.016, "close": 0.021, "volume": 4638203}, "trend_line": 0.016063, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.0178, "activity_20": 0.016471, "activity_30": 0.016196}, "trend_signal": 1, "fair_value": 0.018763, "relative_strength": 18.286077, "rate_of_change": 1.471888818698677, "market_dynamics": 1.097142, "expectation": {"probability": 17.9697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.0235, "volume": 6849160}, "trend_line": 0.016197, "activity_lines": {"activity_5": 0.021633, "activity_10": 0.019091, "activity_20": 0.017186, "activity_30": 0.016676}, "trend_signal": 1, "fair_value": 0.018709, "relative_strength": 29.919866, "rate_of_change": 0.8342152773454441, "market_dynamics": 1.422046, "expectation": {"probability": 17.2932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.02, "close": 0.0215, "volume": 3972988}, "trend_line": 0.016313, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.019845, "activity_20": 0.017676, "activity_30": 0.017018}, "trend_signal": 1, "fair_value": 0.018622, "relative_strength": 17.845707, "rate_of_change": 0.7161820090140244, "market_dynamics": 1.313836, "expectation": {"probability": 17.9697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 4755979}, "trend_line": 0.016413, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.0204, "activity_20": 0.018095, "activity_30": 0.017321}, "trend_signal": 1, "fair_value": 0.018549, "relative_strength": 17.985096, "rate_of_change": 0.6130080304051946, "market_dynamics": 1.132214, "expectation": {"probability": 18.0751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.03, "low": 0.019, "close": 0.0265, "volume": 8800326}, "trend_line": 0.01683, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.021818, "activity_20": 0.019014, "activity_30": 0.017971}, "trend_signal": 1, "fair_value": 0.018513, "relative_strength": 47.854344, "rate_of_change": 2.540668981904592, "market_dynamics": 1.14389, "expectation": {"probability": 17.2932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0265, "high": 0.032, "low": 0.0211, "close": 0.031, "volume": 10374414}, "trend_line": 0.017397, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.023809, "activity_20": 0.020312, "activity_30": 0.018886}, "trend_signal": 1, "fair_value": 0.018513, "relative_strength": 72.721747, "rate_of_change": 3.3689839572192395, "market_dynamics": 1.164296, "expectation": {"probability": 20.5514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.03, "close": 0.035, "volume": 13448945}, "trend_line": 0.018047, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.026209, "activity_20": 0.021917, "activity_30": 0.020021}, "trend_signal": 1, "fair_value": 0.018539, "relative_strength": 92.136087, "rate_of_change": 3.736276369489, "market_dynamics": 1.299598, "expectation": {"probability": 24.2839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.027, "close": 0.029, "volume": 4715015}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.027164, "activity_20": 0.022857, "activity_30": 0.020728}, "trend_signal": 1, "fair_value": 0.018576, "relative_strength": 54.00259, "rate_of_change": 2.970022718457352, "market_dynamics": 1.320944, "expectation": {"probability": 28.1807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.027, "close": 0.0295, "volume": 1770031}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.027964, "activity_20": 0.023781, "activity_30": 0.021432}, "trend_signal": 1, "fair_value": 0.018622, "relative_strength": 57.254867, "rate_of_change": 2.6906312220847037, "market_dynamics": 1.215043, "expectation": {"probability": 26.7773, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0295, "high": 0.033, "low": 0.027, "close": 0.0305, "volume": 3211170}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.030567, "activity_10": 0.028773, "activity_20": 0.024733, "activity_30": 0.022169}, "trend_signal": 1, "fair_value": 0.018666, "relative_strength": 61.863849, "rate_of_change": 2.2742755331970885, "market_dynamics": 1.088853, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0305, "high": 0.03223, "low": 0.025, "close": 0.0295, "volume": 5750829}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029255, "activity_20": 0.025514, "activity_30": 0.022813}, "trend_signal": 1, "fair_value": 0.018704, "relative_strength": 53.642564, "rate_of_change": 1.962391761028854, "market_dynamics": 0.897558, "expectation": {"probability": 30.6167, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0295, "high": 0.039, "low": 0.027, "close": 0.028, "volume": 33855105}, "trend_line": 0.020283, "activity_lines": {"activity_5": 0.029167, "activity_10": 0.029309, "activity_20": 0.026081, "activity_30": 0.023335}, "trend_signal": 1, "fair_value": 0.018746, "relative_strength": 46.183549, "rate_of_change": 1.9246231155778788, "market_dynamics": 0.880158, "expectation": {"probability": 29.7645, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.022, "close": 0.024, "volume": 5808287}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028555, "activity_20": 0.0262, "activity_30": 0.023575}, "trend_signal": 1, "fair_value": 0.018788, "relative_strength": 22.906696, "rate_of_change": 1.2325592861016625, "market_dynamics": 0.574838, "expectation": {"probability": 28.8083, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 19845362}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.027936, "activity_20": 0.026374, "activity_30": 0.023863}, "trend_signal": 1, "fair_value": 0.018816, "relative_strength": 25.147674, "rate_of_change": 1.4610626795889625, "market_dynamics": 0.339834, "expectation": {"probability": 29.2355, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.0235, "volume": 4032494}, "trend_line": 0.021083, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026973, "activity_20": 0.02635, "activity_30": 0.024035}, "trend_signal": 1, "fair_value": 0.018845, "relative_strength": 18.920801, "rate_of_change": 1.2000192003072059, "market_dynamics": -0.034136, "expectation": {"probability": 32.0896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0326ed4-c241-4f41-9e16-6cac95457c29/", "share_image": "https://sharemaestro.com/terminal/f0326ed4-c241-4f41-9e16-6cac95457c29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}