{"ticker": {"uuid": "f0326ed4-c241-4f41-9e16-6cac95457c29", "symbol": "CIZ", "name": "Cizzle Biotechnology Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIZ rose 90.32%, moving from 1.55 to 2.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 57.25 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 26.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.95"}, {"label": "12-Week Change", "value": "90.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.25"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.7, "close": 2.95, "volume": 1770031}, "trend_line": 1.908333, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.796364, "activity_20": 2.378095, "activity_30": 2.143226}, "trend_signal": 1, "fair_value": 1.862244, "relative_strength": 57.254867, "rate_of_change": 2.690583442257122, "market_dynamics": 1.212203, "expectation": {"probability": 26.7773, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.225, "high": 2.47, "low": 2.16, "close": 2.375, "volume": 7176722}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.47, "activity_10": 2.762273, "activity_20": 2.95881, "activity_30": 2.75414}, "trend_signal": 1, "fair_value": 3.066101, "relative_strength": 13.004483, "rate_of_change": 0.7917522604822362, "market_dynamics": -0.751663, "expectation": {"probability": 37.4829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.002, "close": 2.35, "volume": 6727992}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.378333, "activity_10": 2.650909, "activity_20": 2.909762, "activity_30": 2.748333}, "trend_signal": 0, "fair_value": 3.059591, "relative_strength": 10.143293, "rate_of_change": 0.9562704918032806, "market_dynamics": -0.941903, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.055, "close": 2.15, "volume": 4035343}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.521364, "activity_20": 2.838571, "activity_30": 2.728118}, "trend_signal": 0, "fair_value": 3.051396, "relative_strength": 2.644986, "rate_of_change": 0.6089310702207182, "market_dynamics": -1.049964, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.15, "high": 2.148, "low": 1.71, "close": 1.75, "volume": 5004431}, "trend_line": 2.480833, "activity_lines": {"activity_5": 2.091667, "activity_10": 2.338182, "activity_20": 2.726905, "activity_30": 2.681129}, "trend_signal": 0, "fair_value": 3.039777, "relative_strength": -17.394123, "rate_of_change": 0.10087425701065783, "market_dynamics": -1.091994, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.75, "high": 2.18, "low": 1.729, "close": 2.05, "volume": 7121552}, "trend_line": 2.495833, "activity_lines": {"activity_5": 2.051667, "activity_10": 2.241364, "activity_20": 2.644881, "activity_30": 2.653333}, "trend_signal": 0, "fair_value": 3.031018, "relative_strength": -0.218797, "rate_of_change": 0.6046356203742905, "market_dynamics": -1.097732, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.05, "high": 2.075, "low": 1.856, "close": 1.9, "volume": 3578574}, "trend_line": 2.5075, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.139091, "activity_20": 2.547857, "activity_30": 2.614892}, "trend_signal": 0, "fair_value": 3.021096, "relative_strength": -10.096735, "rate_of_change": 0.4674591609294231, "market_dynamics": -1.119712, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.86, "close": 1.95, "volume": 3891373}, "trend_line": 2.520833, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.069545, "activity_20": 2.459167, "activity_30": 2.578925}, "trend_signal": 0, "fair_value": 3.011783, "relative_strength": -10.822023, "rate_of_change": 0.5317248255234401, "market_dynamics": -1.111421, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.95, "high": 2.079, "low": 1.941, "close": 2.0, "volume": 2331939}, "trend_line": 2.539167, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.03, "activity_20": 2.383571, "activity_30": 2.545323}, "trend_signal": 0, "fair_value": 3.00306, "relative_strength": -9.294118, "rate_of_change": 0.7272992697255173, "market_dynamics": -1.085635, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.8, "close": 1.9, "volume": 1698443}, "trend_line": 2.551667, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.992273, "activity_20": 2.305119, "activity_30": 2.504086}, "trend_signal": 0, "fair_value": 2.993632, "relative_strength": -12.423647, "rate_of_change": 0.49228743127175867, "market_dynamics": -1.112184, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.9, "high": 2.485, "low": 1.842, "close": 2.05, "volume": 18156294}, "trend_line": 2.568333, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.989545, "activity_20": 2.252143, "activity_30": 2.47172}, "trend_signal": 0, "fair_value": 2.985636, "relative_strength": -5.316907, "rate_of_change": 0.653141652104285, "market_dynamics": -0.946413, "expectation": {"probability": 39.6303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.85, "close": 2.0, "volume": 6836877}, "trend_line": 2.58, "activity_lines": {"activity_5": 1.99, "activity_10": 1.980909, "activity_20": 2.199405, "activity_30": 2.435054}, "trend_signal": 0, "fair_value": 2.977353, "relative_strength": -4.574444, "rate_of_change": 0.45426352423926697, "market_dynamics": -0.842612, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0, "high": 2.198, "low": 1.826, "close": 2.1, "volume": 5405796}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.03, "activity_10": 1.997273, "activity_20": 2.162619, "activity_30": 2.404086}, "trend_signal": 0, "fair_value": 2.970042, "relative_strength": -1.264669, "rate_of_change": 0.516782945736427, "market_dynamics": -0.674024, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1, "high": 2.185, "low": 1.923, "close": 1.95, "volume": 5641010}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.01, "activity_10": 1.990909, "activity_20": 2.1175, "activity_30": 2.362581}, "trend_signal": 0, "fair_value": 2.961612, "relative_strength": -10.131457, "rate_of_change": 0.38560416267406583, "market_dynamics": -0.441819, "expectation": {"probability": 42.0262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.827, "close": 1.9, "volume": 5128713}, "trend_line": 2.600833, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.979091, "activity_20": 2.073571, "activity_30": 2.317204}, "trend_signal": 0, "fair_value": 2.95291, "relative_strength": -12.864939, "rate_of_change": -0.09603074212941436, "market_dynamics": -0.366265, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.9, "high": 1.89, "low": 1.712, "close": 1.8, "volume": 5845994}, "trend_line": 2.5975, "activity_lines": {"activity_5": 1.91, "activity_10": 1.946364, "activity_20": 2.027738, "activity_30": 2.265538}, "trend_signal": 0, "fair_value": 2.943537, "relative_strength": -20.030579, "rate_of_change": -0.12815125000336547, "market_dynamics": -0.257226, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.8, "high": 2.709, "low": 1.725, "close": 2.25, "volume": 37503866}, "trend_line": 2.584167, "activity_lines": {"activity_5": 2.01, "activity_10": 2.0, "activity_20": 2.031667, "activity_30": 2.243118}, "trend_signal": 0, "fair_value": 2.937944, "relative_strength": -0.060591, "rate_of_change": -0.5133012512030899, "market_dynamics": 0.059282, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.1, "close": 2.4, "volume": 17626833}, "trend_line": 2.540833, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.074545, "activity_20": 2.054405, "activity_30": 2.231237}, "trend_signal": 0, "fair_value": 2.93364, "relative_strength": 7.23056, "rate_of_change": -1.6769040081387836, "market_dynamics": 0.331037, "expectation": {"probability": 36.827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.4, "high": 2.8, "low": 1.933, "close": 2.05, "volume": 13505251}, "trend_line": 2.495833, "activity_lines": {"activity_5": 2.14, "activity_10": 2.077273, "activity_20": 2.047143, "activity_30": 2.19957}, "trend_signal": 0, "fair_value": 2.926627, "relative_strength": -6.987319, "rate_of_change": -1.771072715129248, "market_dynamics": 0.502941, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.05, "high": 2.145, "low": 1.917, "close": 1.95, "volume": 5476537}, "trend_line": 2.419167, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.060909, "activity_20": 2.035357, "activity_30": 2.164355}, "trend_signal": 0, "fair_value": 2.918937, "relative_strength": -12.879776, "rate_of_change": -3.071760009583988, "market_dynamics": 0.582944, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.95, "high": 2.092, "low": 1.91, "close": 2.0, "volume": 5216410}, "trend_line": 2.3825, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.052727, "activity_20": 2.030119, "activity_30": 2.137312}, "trend_signal": 0, "fair_value": 2.911758, "relative_strength": -8.525898, "rate_of_change": -1.5156870112728889, "market_dynamics": 0.416329, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0, "high": 2.043, "low": 1.735, "close": 1.9, "volume": 3944300}, "trend_line": 2.334167, "activity_lines": {"activity_5": 1.99, "activity_10": 2.027273, "activity_20": 2.016429, "activity_30": 2.106183}, "trend_signal": 0, "fair_value": 2.903915, "relative_strength": -11.849501, "rate_of_change": -2.0286673662119608, "market_dynamics": 0.18234, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9, "high": 1.913, "low": 1.675, "close": 1.85, "volume": 5767418}, "trend_line": 2.284167, "activity_lines": {"activity_5": 1.92, "activity_10": 1.994545, "activity_20": 2.000238, "activity_30": 2.074946}, "trend_signal": 0, "fair_value": 2.895808, "relative_strength": -15.765811, "rate_of_change": -2.1420918040568573, "market_dynamics": 0.011956, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.726, "close": 1.85, "volume": 2090833}, "trend_line": 2.239167, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.966364, "activity_20": 1.986429, "activity_30": 2.046935}, "trend_signal": 0, "fair_value": 2.887824, "relative_strength": -15.141955, "rate_of_change": -1.9700836234828683, "market_dynamics": -0.071861, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.85, "high": 2.218, "low": 1.703, "close": 1.9, "volume": 6849488}, "trend_line": 2.185833, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.949091, "activity_20": 1.97881, "activity_30": 2.025054}, "trend_signal": 0, "fair_value": 2.880341, "relative_strength": -14.682309, "rate_of_change": -2.3818678999824483, "market_dynamics": -0.150066, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.9, "close": 2.05, "volume": 4485487}, "trend_line": 2.145833, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.959091, "activity_20": 1.984762, "activity_30": 2.01629}, "trend_signal": 0, "fair_value": 2.874098, "relative_strength": -8.027092, "rate_of_change": -1.8299659672079263, "market_dynamics": -0.080074, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.05, "high": 2.598, "low": 1.926, "close": 2.375, "volume": 12426914}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.088333, "activity_10": 2.023636, "activity_20": 2.021667, "activity_30": 2.031075}, "trend_signal": 0, "fair_value": 2.870373, "relative_strength": 5.332886, "rate_of_change": -1.2815535971345533, "market_dynamics": 0.218077, "expectation": {"probability": 32.2238, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.375, "high": 2.559, "low": 2.263, "close": 2.3, "volume": 8528213}, "trend_line": 2.091667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.072273, "activity_20": 2.049167, "activity_30": 2.042796}, "trend_signal": 0, "fair_value": 2.866148, "relative_strength": 1.080513, "rate_of_change": -1.2588200249913322, "market_dynamics": 0.544408, "expectation": {"probability": 37.9429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.133, "close": 2.2, "volume": 4900082}, "trend_line": 2.061667, "activity_lines": {"activity_5": 2.221667, "activity_10": 2.104545, "activity_20": 2.065476, "activity_30": 2.049785}, "trend_signal": 0, "fair_value": 2.86125, "relative_strength": -4.077446, "rate_of_change": -1.4342627196394189, "market_dynamics": 0.779243, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.2, "high": 2.275, "low": 1.927, "close": 2.05, "volume": 4792469}, "trend_line": 2.0525, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.106818, "activity_20": 2.066548, "activity_30": 2.049032}, "trend_signal": 0, "fair_value": 2.855328, "relative_strength": -12.351814, "rate_of_change": -0.4446401868002788, "market_dynamics": 0.863666, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.05, "high": 2.079, "low": 1.875, "close": 1.95, "volume": 3017617}, "trend_line": 2.043333, "activity_lines": {"activity_5": 2.101667, "activity_10": 2.089091, "activity_20": 2.057381, "activity_30": 2.042419}, "trend_signal": 0, "fair_value": 2.848768, "relative_strength": -17.313517, "rate_of_change": -0.4466260657734542, "market_dynamics": 0.566873, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.95, "high": 2.388, "low": 1.8, "close": 2.3, "volume": 4659467}, "trend_line": 2.040833, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.135909, "activity_20": 2.082024, "activity_30": 2.058978}, "trend_signal": 1, "fair_value": 2.84482, "relative_strength": -2.540348, "rate_of_change": -0.12234912273231756, "market_dynamics": 0.499947, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 3.38, "low": 2.1, "close": 2.6, "volume": 10725619}, "trend_line": 2.049167, "activity_lines": {"activity_5": 2.29, "activity_10": 2.23, "activity_20": 2.13381, "activity_30": 2.095054}, "trend_signal": 1, "fair_value": 2.843071, "relative_strength": 10.117249, "rate_of_change": 0.4083626636770409, "market_dynamics": 0.736181, "expectation": {"probability": 29.1615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.318, "close": 2.6, "volume": 6039730}, "trend_line": 2.064167, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.310455, "activity_20": 2.183214, "activity_30": 2.130591}, "trend_signal": 1, "fair_value": 2.841348, "relative_strength": 11.579602, "rate_of_change": 0.7320047609589496, "market_dynamics": 0.963513, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.4, "close": 2.5, "volume": 4690089}, "trend_line": 2.089167, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.359091, "activity_20": 2.22, "activity_30": 2.15871}, "trend_signal": 1, "fair_value": 2.838944, "relative_strength": 4.158261, "rate_of_change": 1.211142315520031, "market_dynamics": 1.350513, "expectation": {"probability": 31.4342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 2.514, "low": 2.335, "close": 2.4, "volume": 1755331}, "trend_line": 2.100833, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.378636, "activity_20": 2.244405, "activity_30": 2.178763}, "trend_signal": 1, "fair_value": 2.835874, "relative_strength": -0.398608, "rate_of_change": 0.558404378395789, "market_dynamics": 1.406787, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.136, "close": 2.3, "volume": 9920197}, "trend_line": 2.114167, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.373636, "activity_20": 2.256429, "activity_30": 2.191613}, "trend_signal": 1, "fair_value": 2.832153, "relative_strength": -4.317137, "rate_of_change": 0.6347006163745503, "market_dynamics": 1.260015, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.3, "high": 2.335, "low": 2.1, "close": 2.3, "volume": 4784040}, "trend_line": 2.125833, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.37, "activity_20": 2.268214, "activity_30": 2.203602}, "trend_signal": 1, "fair_value": 2.828483, "relative_strength": -6.388278, "rate_of_change": 0.551801253164956, "market_dynamics": 1.052889, "expectation": {"probability": 33.5271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.3, "high": 2.388, "low": 2.1, "close": 2.3, "volume": 3355306}, "trend_line": 2.135833, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.366364, "activity_20": 2.280476, "activity_30": 2.214839}, "trend_signal": 1, "fair_value": 2.824863, "relative_strength": -6.107927, "rate_of_change": 0.4704038369900075, "market_dynamics": 0.795696, "expectation": {"probability": 32.7032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.3, "high": 2.365, "low": 1.985, "close": 2.2, "volume": 6948270}, "trend_line": 2.145833, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.342727, "activity_20": 2.282024, "activity_30": 2.218978}, "trend_signal": 1, "fair_value": 2.820612, "relative_strength": -8.924515, "rate_of_change": 0.46820139964127494, "market_dynamics": 0.554404, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.024, "close": 2.1, "volume": 2809457}, "trend_line": 2.1475, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.298182, "activity_20": 2.272857, "activity_30": 2.216022}, "trend_signal": 1, "fair_value": 2.815743, "relative_strength": -11.918601, "rate_of_change": 0.07768544896084006, "market_dynamics": 0.067836, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.1, "high": 2.288, "low": 1.918, "close": 2.1, "volume": 7958200}, "trend_line": 2.150833, "activity_lines": {"activity_5": 2.16, "activity_10": 2.250909, "activity_20": 2.263214, "activity_30": 2.212957}, "trend_signal": 1, "fair_value": 2.81094, "relative_strength": -10.998723, "rate_of_change": 0.15520372526193388, "market_dynamics": -0.198146, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.1, "high": 2.8, "low": 2.111, "close": 2.5, "volume": 18413280}, "trend_line": 2.164167, "activity_lines": {"activity_5": 2.26, "activity_10": 2.28, "activity_20": 2.290714, "activity_30": 2.235484}, "trend_signal": 1, "fair_value": 2.808867, "relative_strength": 3.911812, "rate_of_change": 0.619945853536744, "market_dynamics": -0.11342, "expectation": {"probability": 26.0965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.5, "high": 2.785, "low": 1.765, "close": 1.85, "volume": 25927362}, "trend_line": 2.160833, "activity_lines": {"activity_5": 2.13, "activity_10": 2.192727, "activity_20": 2.253214, "activity_30": 2.215215}, "trend_signal": 0, "fair_value": 2.802517, "relative_strength": -22.298751, "rate_of_change": -0.15405465474707683, "market_dynamics": -0.228053, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.088, "low": 1.7, "close": 1.75, "volume": 21595073}, "trend_line": 2.155833, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.100909, "activity_20": 2.20619, "activity_30": 2.18871}, "trend_signal": 0, "fair_value": 2.795592, "relative_strength": -25.096483, "rate_of_change": -0.23139224549050733, "market_dynamics": -0.184258, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.726, "close": 1.75, "volume": 5864974}, "trend_line": 2.154167, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.022727, "activity_20": 2.159881, "activity_30": 2.162527}, "trend_signal": 0, "fair_value": 2.788758, "relative_strength": -24.970382, "rate_of_change": -0.07727871314706303, "market_dynamics": -0.369239, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.61, "close": 1.7, "volume": 7972624}, "trend_line": 2.135833, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.947273, "activity_20": 2.110238, "activity_30": 2.133226}, "trend_signal": 0, "fair_value": 2.781688, "relative_strength": -25.072765, "rate_of_change": -0.8510946458654457, "market_dynamics": -0.819903, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.719, "low": 1.635, "close": 1.65, "volume": 2474400}, "trend_line": 2.110833, "activity_lines": {"activity_5": 1.71, "activity_10": 1.873636, "activity_20": 2.059048, "activity_30": 2.101882}, "trend_signal": 0, "fair_value": 2.774387, "relative_strength": -28.448926, "rate_of_change": -1.1705034991031562, "market_dynamics": -1.030836, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.6, "close": 1.65, "volume": 2411164}, "trend_line": 2.0975, "activity_lines": {"activity_5": 1.68, "activity_10": 1.811818, "activity_20": 2.010952, "activity_30": 2.072151}, "trend_signal": 0, "fair_value": 2.767179, "relative_strength": -28.063033, "rate_of_change": -0.6316463689927065, "market_dynamics": -1.187961, "expectation": {"probability": 39.829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.57, "close": 1.7, "volume": 6111936}, "trend_line": 2.089167, "activity_lines": {"activity_5": 1.68, "activity_10": 1.770909, "activity_20": 1.970238, "activity_30": 2.046505}, "trend_signal": 0, "fair_value": 2.717981, "relative_strength": -26.820353, "rate_of_change": -0.39728247914183185, "market_dynamics": -1.16852, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.6, "close": 1.675, "volume": 4193415}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.675, "activity_10": 1.734545, "activity_20": 1.92881, "activity_30": 2.019785}, "trend_signal": 0, "fair_value": 2.685449, "relative_strength": -26.754484, "rate_of_change": -0.518579893325905, "market_dynamics": -1.162875, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.675, "high": 1.75, "low": 1.6, "close": 1.7, "volume": 1070276}, "trend_line": 2.071667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.710455, "activity_20": 1.891071, "activity_30": 1.995376}, "trend_signal": 0, "fair_value": 2.651474, "relative_strength": -24.204294, "rate_of_change": -0.320737822091073, "market_dynamics": -1.106948, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.675, "volume": 2589221}, "trend_line": 2.065833, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.689091, "activity_20": 1.85381, "activity_30": 1.969785}, "trend_signal": 0, "fair_value": 2.618942, "relative_strength": -24.452807, "rate_of_change": -0.2816089651473966, "market_dynamics": -1.036084, "expectation": {"probability": 39.2269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.675, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 2572572}, "trend_line": 2.059167, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.678182, "activity_20": 1.818571, "activity_30": 1.942957}, "trend_signal": 0, "fair_value": 2.584647, "relative_strength": -24.693717, "rate_of_change": -0.32267855146084223, "market_dynamics": -0.972816, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.42, "close": 1.45, "volume": 4872689}, "trend_line": 2.044167, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.634545, "activity_20": 1.76881, "activity_30": 1.903656}, "trend_signal": 0, "fair_value": 2.551474, "relative_strength": -32.387965, "rate_of_change": -0.7284499023148742, "market_dynamics": -0.956888, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.825, "low": 1.5, "close": 1.7, "volume": 11046154}, "trend_line": 2.0325, "activity_lines": {"activity_5": 1.62, "activity_10": 1.641818, "activity_20": 1.747857, "activity_30": 1.881452}, "trend_signal": 0, "fair_value": 2.526314, "relative_strength": -21.13339, "rate_of_change": -0.5707459322061089, "market_dynamics": -0.743144, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.6, "close": 1.7, "volume": 4515105}, "trend_line": 2.01, "activity_lines": {"activity_5": 1.641667, "activity_10": 1.65, "activity_20": 1.730238, "activity_30": 1.86}, "trend_signal": 0, "fair_value": 2.502917, "relative_strength": -20.281035, "rate_of_change": -1.1070110701107212, "market_dynamics": -0.638172, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.6, "close": 1.9, "volume": 6555024}, "trend_line": 1.996667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.694545, "activity_20": 1.734524, "activity_30": 1.852903}, "trend_signal": 0, "fair_value": 2.478878, "relative_strength": -11.00111, "rate_of_change": -0.6633333333333243, "market_dynamics": -0.260784, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.9, "high": 2.4, "low": 1.8, "close": 2.15, "volume": 13096848}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.78, "activity_20": 1.764524, "activity_30": 1.862796}, "trend_signal": 0, "fair_value": 2.456442, "relative_strength": 0.074701, "rate_of_change": -0.08348913464287551, "market_dynamics": 0.319407, "expectation": {"probability": 29.4461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.15, "high": 2.48, "low": 2.0, "close": 2.1, "volume": 4754021}, "trend_line": 1.996667, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.847273, "activity_20": 1.790476, "activity_30": 1.86957}, "trend_signal": 0, "fair_value": 2.434647, "relative_strength": -1.109883, "rate_of_change": 0.08355889724310091, "market_dynamics": 0.596585, "expectation": {"probability": 36.805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.7, "close": 1.9, "volume": 6268296}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.99, "activity_10": 1.870909, "activity_20": 1.797857, "activity_30": 1.863333}, "trend_signal": 0, "fair_value": 2.413173, "relative_strength": -11.732147, "rate_of_change": -0.08348913464287551, "market_dynamics": 0.911316, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.9, "high": 1.939, "low": 1.725, "close": 1.85, "volume": 3651283}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.881364, "activity_20": 1.801429, "activity_30": 1.853978}, "trend_signal": 0, "fair_value": 2.392981, "relative_strength": -12.727324, "rate_of_change": -0.7518796992481265, "market_dynamics": 0.859191, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.85, "high": 1.805, "low": 1.6, "close": 1.7, "volume": 2795149}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.861818, "activity_20": 1.791905, "activity_30": 1.835914}, "trend_signal": 0, "fair_value": 2.370224, "relative_strength": -19.353956, "rate_of_change": -1.5151515151515165, "market_dynamics": 0.559725, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.65, "volume": 1836015}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.832727, "activity_20": 1.781429, "activity_30": 1.816559}, "trend_signal": 0, "fair_value": 2.347788, "relative_strength": -22.632295, "rate_of_change": -1.6239487179487124, "market_dynamics": 0.301861, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 3126441}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.794545, "activity_20": 1.767143, "activity_30": 1.796022}, "trend_signal": 0, "fair_value": 2.325032, "relative_strength": -24.593104, "rate_of_change": -1.563857786943144, "market_dynamics": 0.082022, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.55, "volume": 1700316}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.744545, "activity_20": 1.74881, "activity_30": 1.774194}, "trend_signal": 0, "fair_value": 2.301955, "relative_strength": -26.955046, "rate_of_change": -1.500423918874475, "market_dynamics": -0.141003, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.434, "close": 1.6, "volume": 8296012}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.706364, "activity_20": 1.73619, "activity_30": 1.757419}, "trend_signal": 0, "fair_value": 2.27984, "relative_strength": -22.456285, "rate_of_change": -1.2544623655914002, "market_dynamics": -0.152923, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7, "high": 2.185, "low": 1.6, "close": 2.05, "volume": 9648193}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.751818, "activity_20": 1.766905, "activity_30": 1.771183}, "trend_signal": 0, "fair_value": 2.261571, "relative_strength": -1.854695, "rate_of_change": -0.4537567234561335, "market_dynamics": 0.109291, "expectation": {"probability": 33.7826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.9, "close": 2.0, "volume": 4094575}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.785455, "activity_20": 1.790952, "activity_30": 1.782258}, "trend_signal": 0, "fair_value": 2.244263, "relative_strength": -3.380493, "rate_of_change": -0.5469463166720728, "market_dynamics": 0.304951, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.9, "close": 2.05, "volume": 4141933}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.830909, "activity_20": 1.818095, "activity_30": 1.797204}, "trend_signal": 0, "fair_value": 2.229199, "relative_strength": -1.525569, "rate_of_change": -0.2749771356511647, "market_dynamics": 0.593962, "expectation": {"probability": 33.8969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.05, "high": 2.38, "low": 1.9, "close": 2.1, "volume": 3261213}, "trend_line": 1.813333, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.886364, "activity_20": 1.848333, "activity_30": 1.815699}, "trend_signal": 1, "fair_value": 2.215096, "relative_strength": 1.521463, "rate_of_change": 0.0, "market_dynamics": 0.793472, "expectation": {"probability": 24.2693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.775, "close": 2.0, "volume": 4397705}, "trend_line": 1.81, "activity_lines": {"activity_5": 2.04, "activity_10": 1.92, "activity_20": 1.867024, "activity_30": 1.827742}, "trend_signal": 1, "fair_value": 2.201154, "relative_strength": -2.891051, "rate_of_change": -0.18380518084654227, "market_dynamics": 0.726346, "expectation": {"probability": 33.6316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.86, "close": 1.95, "volume": 1228994}, "trend_line": 1.791667, "activity_lines": {"activity_5": 2.01, "activity_10": 1.941818, "activity_20": 1.879524, "activity_30": 1.836774}, "trend_signal": 1, "fair_value": 2.185769, "relative_strength": -6.237069, "rate_of_change": -1.012872928176804, "market_dynamics": 0.618817, "expectation": {"probability": 33.2639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.05, "high": 2.4, "low": 1.975, "close": 2.1, "volume": 7981577}, "trend_line": 1.8, "activity_lines": {"activity_5": 2.036667, "activity_10": 1.986364, "activity_20": 1.905, "activity_30": 1.856667}, "trend_signal": 1, "fair_value": 2.171026, "relative_strength": 2.363364, "rate_of_change": 0.46509758788882904, "market_dynamics": 0.759673, "expectation": {"probability": 24.4796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.97, "close": 2.0, "volume": 1596881}, "trend_line": 1.808333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.004545, "activity_20": 1.91881, "activity_30": 1.86957}, "trend_signal": 1, "fair_value": 2.155641, "relative_strength": -1.620795, "rate_of_change": 0.4629444444444402, "market_dynamics": 0.717184, "expectation": {"probability": 33.7872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 851714}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.98, "activity_10": 1.997273, "activity_20": 1.920476, "activity_30": 1.875484}, "trend_signal": 1, "fair_value": 2.140577, "relative_strength": -5.209319, "rate_of_change": 0.27649774681986755, "market_dynamics": 0.644899, "expectation": {"probability": 33.4331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.688, "close": 1.7, "volume": 3462633}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.947273, "activity_20": 1.902143, "activity_30": 1.868172}, "trend_signal": 1, "fair_value": 2.124551, "relative_strength": -14.815236, "rate_of_change": 0.0, "market_dynamics": 0.574899, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 1.99, "low": 1.6, "close": 1.9, "volume": 1509260}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.931818, "activity_20": 1.902857, "activity_30": 1.873763}, "trend_signal": 1, "fair_value": 2.112051, "relative_strength": -6.763556, "rate_of_change": 0.459595672719784, "market_dynamics": 0.300023, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.715, "close": 1.8, "volume": 2803265}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.900909, "activity_20": 1.894048, "activity_30": 1.872366}, "trend_signal": 1, "fair_value": 2.100513, "relative_strength": -11.25968, "rate_of_change": 0.27447387475318574, "market_dynamics": 0.097343, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 2082470}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.83, "activity_10": 1.882727, "activity_20": 1.891667, "activity_30": 1.873871}, "trend_signal": 0, "fair_value": 2.091859, "relative_strength": -8.440071, "rate_of_change": 0.2737225777878449, "market_dynamics": -0.046264, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.66, "close": 1.8, "volume": 2657886}, "trend_line": 1.835833, "activity_lines": {"activity_5": 1.82, "activity_10": 1.859091, "activity_20": 1.885714, "activity_30": 1.871828}, "trend_signal": 0, "fair_value": 2.084487, "relative_strength": -10.304135, "rate_of_change": 0.22744308872737862, "market_dynamics": -0.13811, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 2109984}, "trend_line": 1.8375, "activity_lines": {"activity_5": 1.8, "activity_10": 1.831818, "activity_20": 1.875476, "activity_30": 1.86629}, "trend_signal": 0, "fair_value": 2.077436, "relative_strength": -10.112568, "rate_of_change": 0.09080346632835683, "market_dynamics": -0.435117, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 1.725, "low": 1.525, "close": 1.55, "volume": 3502634}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.71, "activity_10": 1.772727, "activity_20": 1.846667, "activity_30": 1.847742}, "trend_signal": 0, "fair_value": 2.068141, "relative_strength": -20.629555, "rate_of_change": -0.2267755102040713, "market_dynamics": -0.669546, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.55, "high": 1.725, "low": 1.428, "close": 1.6, "volume": 3401950}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.66, "activity_10": 1.73, "activity_20": 1.823333, "activity_30": 1.832688}, "trend_signal": 0, "fair_value": 2.059808, "relative_strength": -18.121399, "rate_of_change": -0.09087274379505345, "market_dynamics": -0.871198, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.6, "high": 2.1, "low": 1.504, "close": 1.9, "volume": 9390245}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.750909, "activity_20": 1.82881, "activity_30": 1.837097}, "trend_signal": 0, "fair_value": 2.052436, "relative_strength": -2.182022, "rate_of_change": 0.8189261476021636, "market_dynamics": -0.730013, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.9, "high": 2.685, "low": 1.814, "close": 1.9, "volume": 22777654}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.773636, "activity_20": 1.832857, "activity_30": 1.840538}, "trend_signal": 0, "fair_value": 2.047308, "relative_strength": -4.155583, "rate_of_change": 0.36097466408398693, "market_dynamics": -0.392031, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.8, "close": 1.825, "volume": 6957467}, "trend_line": 1.8575, "activity_lines": {"activity_5": 1.811667, "activity_10": 1.782727, "activity_20": 1.828095, "activity_30": 1.83871}, "trend_signal": 0, "fair_value": 2.044423, "relative_strength": -7.043544, "rate_of_change": 0.22483816993492436, "market_dynamics": -0.153982, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.85, "volume": 1848762}, "trend_line": 1.855833, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.794091, "activity_20": 1.824643, "activity_30": 1.838226}, "trend_signal": 0, "fair_value": 2.038333, "relative_strength": -6.844035, "rate_of_change": -0.08974427994615683, "market_dynamics": 0.011711, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.85, "high": 1.8, "low": 1.625, "close": 1.65, "volume": 3046364}, "trend_line": 1.839167, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.77, "activity_20": 1.803095, "activity_30": 1.824946}, "trend_signal": 0, "fair_value": 2.032692, "relative_strength": -16.366604, "rate_of_change": -0.8980333898578197, "market_dynamics": -0.204909, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.68, "high": 2.3, "low": 1.63, "close": 1.995, "volume": 10724381}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.845, "activity_10": 1.811364, "activity_20": 1.816071, "activity_30": 1.835}, "trend_signal": 0, "fair_value": 2.025288, "relative_strength": 1.3497, "rate_of_change": -0.19030354502881242, "market_dynamics": -0.088833, "expectation": {"probability": 35.9437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.05, "high": 2.078, "low": 1.7, "close": 1.85, "volume": 2044051}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.847, "activity_10": 1.823727, "activity_20": 1.8155, "activity_30": 1.835925}, "trend_signal": 0, "fair_value": 2.020801, "relative_strength": -4.532396, "rate_of_change": -0.0908116777171384, "market_dynamics": 0.004515, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.85, "high": 1.925, "low": 1.63, "close": 1.7, "volume": 2741098}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.802333, "activity_10": 1.807909, "activity_20": 1.801833, "activity_30": 1.82728}, "trend_signal": 0, "fair_value": 2.016314, "relative_strength": -13.072017, "rate_of_change": -0.2726281352235614, "market_dynamics": 0.012378, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.606, "close": 1.65, "volume": 809439}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.783909, "activity_20": 1.784833, "activity_30": 1.815731}, "trend_signal": 0, "fair_value": 2.012147, "relative_strength": -13.738806, "rate_of_change": -0.09114270092946217, "market_dynamics": 0.079077, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.4, "close": 1.6, "volume": 6015877}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.693, "activity_10": 1.749, "activity_20": 1.7645, "activity_30": 1.801065}, "trend_signal": 0, "fair_value": 2.007019, "relative_strength": -15.252483, "rate_of_change": -0.09117112206697779, "market_dynamics": -0.253679, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.55, "volume": 1628704}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.705, "activity_20": 1.741786, "activity_30": 1.78328}, "trend_signal": 0, "fair_value": 2.00125, "relative_strength": -17.046789, "rate_of_change": -0.0913090941557175, "market_dynamics": -0.528678, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.4, "close": 1.65, "volume": 3522355}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.685545, "activity_20": 1.730738, "activity_30": 1.772054}, "trend_signal": 0, "fair_value": 1.997083, "relative_strength": -11.486964, "rate_of_change": 0.1827302631578964, "market_dynamics": -0.560903, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.4, "close": 1.4, "volume": 3272162}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.625182, "activity_20": 1.697071, "activity_30": 1.744484}, "trend_signal": 0, "fair_value": 1.990994, "relative_strength": -18.924191, "rate_of_change": -0.36479393739400867, "market_dynamics": -0.668785, "expectation": {"probability": 40.8111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.3, "close": 1.55, "volume": 2152330}, "trend_line": 1.804, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.599818, "activity_20": 1.679119, "activity_30": 1.727022}, "trend_signal": 0, "fair_value": 1.985865, "relative_strength": -9.016195, "rate_of_change": -0.9154337393933095, "market_dynamics": -0.710716, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.32, "close": 1.5, "volume": 1863137}, "trend_line": 1.787333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.570818, "activity_20": 1.658071, "activity_30": 1.707409}, "trend_signal": 0, "fair_value": 1.981058, "relative_strength": -15.005174, "rate_of_change": -0.9238913525498884, "market_dynamics": -0.791195, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 1120270}, "trend_line": 1.769, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.544545, "activity_20": 1.638452, "activity_30": 1.688871}, "trend_signal": 0, "fair_value": 1.977532, "relative_strength": -16.230352, "rate_of_change": -1.0257182069597637, "market_dynamics": -0.982825, "expectation": {"probability": 42.5082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.4, "close": 1.55, "volume": 2046261}, "trend_line": 1.750667, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.536364, "activity_20": 1.625262, "activity_30": 1.674742}, "trend_signal": 0, "fair_value": 1.972724, "relative_strength": -15.103722, "rate_of_change": -1.0363482193329527, "market_dynamics": -0.954339, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.418, "close": 1.5, "volume": 1320188}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.524545, "activity_20": 1.6085, "activity_30": 1.65857}, "trend_signal": 0, "fair_value": 1.968558, "relative_strength": -17.246253, "rate_of_change": -0.9520371378451749, "market_dynamics": -1.044172, "expectation": {"probability": 41.4363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 3505655}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.51, "activity_10": 1.516364, "activity_20": 1.592929, "activity_30": 1.643473}, "trend_signal": 0, "fair_value": 1.965673, "relative_strength": -18.288749, "rate_of_change": -0.8650519031141812, "market_dynamics": -0.882793, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.48, "close": 1.85, "volume": 6443954}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.574545, "activity_20": 1.610929, "activity_30": 1.651925}, "trend_signal": 0, "fair_value": 1.965994, "relative_strength": 0.319752, "rate_of_change": -0.48475858057010734, "market_dynamics": -0.378379, "expectation": {"probability": 35.4437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.85, "high": 2.5, "low": 1.7, "close": 2.35, "volume": 24568331}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.719091, "activity_20": 1.675357, "activity_30": 1.693172}, "trend_signal": 0, "fair_value": 1.969519, "relative_strength": 25.893516, "rate_of_change": 0.6819562194161666, "market_dynamics": 0.211396, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.35, "high": 2.39, "low": 1.766, "close": 1.9, "volume": 19874687}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.767273, "activity_20": 1.694786, "activity_30": 1.704634}, "trend_signal": 0, "fair_value": 1.96984, "relative_strength": 0.896275, "rate_of_change": 0.0, "market_dynamics": 0.824789, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.75, "volume": 3945764}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.783636, "activity_20": 1.699929, "activity_30": 1.706419}, "trend_signal": 0, "fair_value": 1.97016, "relative_strength": -7.367638, "rate_of_change": 0.09678732277672698, "market_dynamics": 1.113158, "expectation": {"probability": 36.8041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 1635333}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.784545, "activity_20": 1.700667, "activity_30": 1.704871}, "trend_signal": 0, "fair_value": 1.971442, "relative_strength": -9.132526, "rate_of_change": -0.3867169373549872, "market_dynamics": 1.012254, "expectation": {"probability": 39.884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.502, "close": 1.55, "volume": 3848004}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.73, "activity_10": 1.755455, "activity_20": 1.687833, "activity_30": 1.694075}, "trend_signal": 0, "fair_value": 1.972083, "relative_strength": -17.138424, "rate_of_change": -0.48522913144974933, "market_dynamics": 0.658814, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.42, "close": 1.5, "volume": 4508293}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.716364, "activity_20": 1.670714, "activity_30": 1.680591}, "trend_signal": 0, "fair_value": 1.973045, "relative_strength": -19.581507, "rate_of_change": -0.6826799297835047, "market_dynamics": 0.282466, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.25, "close": 1.45, "volume": 1542972}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.668182, "activity_20": 1.65119, "activity_30": 1.664634}, "trend_signal": 0, "fair_value": 1.973365, "relative_strength": -22.597383, "rate_of_change": -0.6873135678149164, "market_dynamics": 0.074597, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.4, "close": 1.6, "volume": 4425313}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.649091, "activity_20": 1.647857, "activity_30": 1.659108}, "trend_signal": 0, "fair_value": 1.974327, "relative_strength": -14.449945, "rate_of_change": -0.2966184898915453, "market_dynamics": -0.025245, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.44, "close": 1.6, "volume": 3976985}, "trend_line": 1.682333, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.628182, "activity_20": 1.645, "activity_30": 1.653903}, "trend_signal": 0, "fair_value": 1.975288, "relative_strength": -15.230197, "rate_of_change": 0.09912731076412921, "market_dynamics": -0.063324, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.4, "close": 1.55, "volume": 2212641}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.596364, "activity_20": 1.637619, "activity_30": 1.645366}, "trend_signal": 0, "fair_value": 1.973846, "relative_strength": -16.983804, "rate_of_change": -0.09902914583499028, "market_dynamics": -0.105107, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.2, "close": 1.4, "volume": 6998999}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.51, "activity_10": 1.542727, "activity_20": 1.61619, "activity_30": 1.627258}, "trend_signal": 0, "fair_value": 1.972083, "relative_strength": -24.860589, "rate_of_change": -0.9916896089469234, "market_dynamics": -0.196384, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.4, "high": 1.475, "low": 1.26, "close": 1.3, "volume": 4197021}, "trend_line": 1.644, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.488182, "activity_20": 1.585952, "activity_30": 1.603774}, "trend_signal": 0, "fair_value": 1.969199, "relative_strength": -30.188699, "rate_of_change": -1.201923076923078, "market_dynamics": -0.426727, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.355, "close": 1.5, "volume": 4807060}, "trend_line": 1.633167, "activity_lines": {"activity_5": 1.44, "activity_10": 1.480909, "activity_20": 1.576429, "activity_30": 1.594484}, "trend_signal": 0, "fair_value": 1.968237, "relative_strength": -20.792293, "rate_of_change": -0.6589416058394082, "market_dynamics": -0.549848, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 1253325}, "trend_line": 1.618167, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.46, "activity_20": 1.556905, "activity_30": 1.579441}, "trend_signal": 0, "fair_value": 1.967115, "relative_strength": -24.761177, "rate_of_change": -0.918460879995746, "market_dynamics": -0.734686, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 23047855}, "trend_line": 1.609833, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.444545, "activity_20": 1.538095, "activity_30": 1.565366}, "trend_signal": 0, "fair_value": 1.966314, "relative_strength": -24.620429, "rate_of_change": -0.5150271881703089, "market_dynamics": -0.721595, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.4, "high": 2.4, "low": 1.215, "close": 1.95, "volume": 12196198}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.531818, "activity_20": 1.572143, "activity_30": 1.587312}, "trend_signal": 0, "fair_value": 1.968718, "relative_strength": 4.519665, "rate_of_change": -0.09317736684488744, "market_dynamics": -0.298849, "expectation": {"probability": 34.1037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.5, "close": 1.8, "volume": 8764645}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.583636, "activity_20": 1.589762, "activity_30": 1.599677}, "trend_signal": 0, "fair_value": 1.969679, "relative_strength": -2.377417, "rate_of_change": -0.10358551369647612, "market_dynamics": 0.011353, "expectation": {"probability": 34.5931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.664, "close": 1.8, "volume": 3651322}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.75, "activity_10": 1.629091, "activity_20": 1.60619, "activity_30": 1.612151}, "trend_signal": 0, "fair_value": 1.97, "relative_strength": -2.601842, "rate_of_change": 0.2074480897410621, "market_dynamics": 0.427533, "expectation": {"probability": 34.0442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.22, "close": 1.4, "volume": 8089888}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.66, "activity_10": 1.598182, "activity_20": 1.583095, "activity_30": 1.598602}, "trend_signal": 0, "fair_value": 1.966474, "relative_strength": -25.12651, "rate_of_change": -0.5175776397515619, "market_dynamics": 0.574132, "expectation": {"probability": 36.0661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.2, "close": 1.4, "volume": 1349843}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.57, "activity_10": 1.570909, "activity_20": 1.560476, "activity_30": 1.585591}, "trend_signal": 0, "fair_value": 1.965192, "relative_strength": -23.923116, "rate_of_change": -0.41625381555591634, "market_dynamics": 0.311201, "expectation": {"probability": 36.3438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.2, "close": 1.55, "volume": 5440123}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.53, "activity_10": 1.573636, "activity_20": 1.554286, "activity_30": 1.582688}, "trend_signal": 0, "fair_value": 1.965032, "relative_strength": -14.546465, "rate_of_change": 0.0, "market_dynamics": 0.18168, "expectation": {"probability": 35.2075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.29, "close": 1.29, "volume": 5501936}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.43, "activity_10": 1.526364, "activity_20": 1.527143, "activity_30": 1.563011}, "trend_signal": 0, "fair_value": 1.962083, "relative_strength": -30.189538, "rate_of_change": -0.7523510971786841, "market_dynamics": -0.105931, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4, "high": 1.77, "low": 1.29, "close": 1.45, "volume": 4856954}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.508364, "activity_20": 1.518143, "activity_30": 1.55443}, "trend_signal": 0, "fair_value": 1.960801, "relative_strength": -21.357031, "rate_of_change": 0.10530638029059287, "market_dynamics": -0.173905, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.45, "high": 2.0, "low": 1.515, "close": 1.75, "volume": 12669463}, "trend_line": 1.591333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.545818, "activity_20": 1.539143, "activity_30": 1.565097}, "trend_signal": 0, "fair_value": 1.960481, "relative_strength": -4.215543, "rate_of_change": 0.4206562009557882, "market_dynamics": 0.097039, "expectation": {"probability": 31.3482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.75, "high": 2.1, "low": 1.602, "close": 1.8, "volume": 5465707}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.586, "activity_20": 1.564667, "activity_30": 1.578559}, "trend_signal": 0, "fair_value": 1.961442, "relative_strength": -1.385821, "rate_of_change": 0.6284039858407879, "market_dynamics": 0.230071, "expectation": {"probability": 32.1494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.555, "close": 1.65, "volume": 2139768}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.591636, "activity_20": 1.574714, "activity_30": 1.581699}, "trend_signal": 0, "fair_value": 1.961122, "relative_strength": -7.561433, "rate_of_change": 0.31223986516234387, "market_dynamics": 0.447997, "expectation": {"probability": 33.5841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.65, "volume": 1926610}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.602727, "activity_20": 1.584048, "activity_30": 1.584516}, "trend_signal": 0, "fair_value": 1.960962, "relative_strength": -8.836135, "rate_of_change": 0.2075534773922934, "market_dynamics": 0.569321, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.6, "volume": 1593025}, "trend_line": 1.613, "activity_lines": {"activity_5": 1.66, "activity_10": 1.607455, "activity_20": 1.587667, "activity_30": 1.583892}, "trend_signal": 0, "fair_value": 1.960962, "relative_strength": -10.581646, "rate_of_change": 0.2070614605381132, "market_dynamics": 0.417821, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 989282}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.63, "activity_10": 1.615818, "activity_20": 1.591286, "activity_30": 1.583054}, "trend_signal": 0, "fair_value": 1.961282, "relative_strength": -9.937259, "rate_of_change": 0.20663360198388286, "market_dynamics": 0.296237, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.4, "close": 1.55, "volume": 679766}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.611455, "activity_20": 1.590143, "activity_30": 1.578774}, "trend_signal": 0, "fair_value": 1.961282, "relative_strength": -14.406331, "rate_of_change": -0.6186843923869654, "market_dynamics": 0.090386, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.41, "close": 1.55, "volume": 278655}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.604364, "activity_20": 1.589, "activity_30": 1.57514}, "trend_signal": 0, "fair_value": 1.961923, "relative_strength": -13.874641, "rate_of_change": -1.6600542975833825, "market_dynamics": -0.085004, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.4, "close": 1.55, "volume": 138071}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.56, "activity_10": 1.597273, "activity_20": 1.587143, "activity_30": 1.573226}, "trend_signal": 0, "fair_value": 1.962083, "relative_strength": -14.219524, "rate_of_change": -0.738573382871192, "market_dynamics": -0.225915, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.4, "close": 1.55, "volume": 3445539}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.585455, "activity_20": 1.584095, "activity_30": 1.572065}, "trend_signal": 0, "fair_value": 1.962083, "relative_strength": -14.994017, "rate_of_change": -0.4251913265306108, "market_dynamics": -0.21333, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.3, "close": 1.45, "volume": 4613154}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.553636, "activity_20": 1.571286, "activity_30": 1.564882}, "trend_signal": 0, "fair_value": 1.960801, "relative_strength": -20.645838, "rate_of_change": -0.5337106177862215, "market_dynamics": -0.148116, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.332, "close": 1.45, "volume": 662761}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.527273, "activity_20": 1.558238, "activity_30": 1.558237}, "trend_signal": 0, "fair_value": 1.959199, "relative_strength": -19.303666, "rate_of_change": -0.21461687057308632, "market_dynamics": -0.240572, "expectation": {"probability": 36.8632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 1512509}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.498182, "activity_20": 1.54019, "activity_30": 1.548581}, "trend_signal": 0, "fair_value": 1.957596, "relative_strength": -22.05073, "rate_of_change": -0.2151429952370379, "market_dynamics": -0.304083, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.33, "close": 1.55, "volume": 1754408}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.500909, "activity_20": 1.539048, "activity_30": 1.548817}, "trend_signal": 0, "fair_value": 1.954872, "relative_strength": -14.540776, "rate_of_change": 0.21560685828989926, "market_dynamics": -0.442025, "expectation": {"probability": 32.0918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.3, "close": 1.35, "volume": 2810010}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.469091, "activity_20": 1.520048, "activity_30": 1.535935}, "trend_signal": 0, "fair_value": 1.951346, "relative_strength": -25.298582, "rate_of_change": -0.5377929581000204, "market_dynamics": -0.663185, "expectation": {"probability": 35.4346, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.212, "close": 1.3, "volume": 2647112}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.432727, "activity_20": 1.498429, "activity_30": 1.520366}, "trend_signal": 0, "fair_value": 1.942692, "relative_strength": -28.957614, "rate_of_change": -0.6487890676446951, "market_dynamics": -0.739514, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.35, "volume": 1893998}, "trend_line": 1.524667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.410909, "activity_20": 1.482048, "activity_30": 1.508667}, "trend_signal": 0, "fair_value": 1.927628, "relative_strength": -27.1715, "rate_of_change": -0.4353070168278265, "market_dynamics": -0.864785, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.3, "close": 1.55, "volume": 2940448}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.42, "activity_10": 1.429091, "activity_20": 1.484952, "activity_30": 1.510301}, "trend_signal": 0, "fair_value": 1.915769, "relative_strength": -10.896949, "rate_of_change": 0.32794046175329533, "market_dynamics": -0.790974, "expectation": {"probability": 31.7396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.4, "close": 1.55, "volume": 1037633}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.447273, "activity_20": 1.487857, "activity_30": 1.511613}, "trend_signal": 0, "fair_value": 1.898462, "relative_strength": -10.342413, "rate_of_change": 0.5447590880891019, "market_dynamics": -0.515857, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.55, "high": 2.3, "low": 1.405, "close": 2.0, "volume": 13259110}, "trend_line": 1.554667, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.547273, "activity_20": 1.532381, "activity_30": 1.541419}, "trend_signal": 0, "fair_value": 1.89141, "relative_strength": 19.3817, "rate_of_change": 1.0836801040312085, "market_dynamics": 0.113094, "expectation": {"probability": 16.9029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 3.3, "low": 1.8, "close": 2.25, "volume": 24065084}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.89, "activity_10": 1.684545, "activity_20": 1.598095, "activity_30": 1.58628}, "trend_signal": 1, "fair_value": 1.884359, "relative_strength": 33.109658, "rate_of_change": 1.8224481512761217, "market_dynamics": 0.797971, "expectation": {"probability": 14.2317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.25, "high": 2.5, "low": 1.6, "close": 2.1, "volume": 4638203}, "trend_line": 1.606333, "activity_lines": {"activity_5": 2.01, "activity_10": 1.78, "activity_20": 1.647143, "activity_30": 1.619634}, "trend_signal": 1, "fair_value": 1.876346, "relative_strength": 18.286077, "rate_of_change": 1.4739734680985501, "market_dynamics": 1.094522, "expectation": {"probability": 17.9697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1, "high": 2.7, "low": 2.0, "close": 2.35, "volume": 6849160}, "trend_line": 1.619667, "activity_lines": {"activity_5": 2.163333, "activity_10": 1.909091, "activity_20": 1.718571, "activity_30": 1.667613}, "trend_signal": 1, "fair_value": 1.870897, "relative_strength": 29.919866, "rate_of_change": 0.8300894023841854, "market_dynamics": 1.41875, "expectation": {"probability": 17.2932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.0, "close": 2.15, "volume": 3972988}, "trend_line": 1.631333, "activity_lines": {"activity_5": 2.196667, "activity_10": 1.984545, "activity_20": 1.767619, "activity_30": 1.701828}, "trend_signal": 1, "fair_value": 1.862244, "relative_strength": 17.845707, "rate_of_change": 0.7202715126010442, "market_dynamics": 1.311511, "expectation": {"probability": 17.9697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.9, "close": 2.1, "volume": 4755979}, "trend_line": 1.641333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.04, "activity_20": 1.809524, "activity_30": 1.732065}, "trend_signal": 1, "fair_value": 1.854872, "relative_strength": 17.985096, "rate_of_change": 0.6129956299541547, "market_dynamics": 1.130859, "expectation": {"probability": 18.0751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 3.0, "low": 1.9, "close": 2.65, "volume": 8800326}, "trend_line": 1.683, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.181818, "activity_20": 1.901429, "activity_30": 1.79714}, "trend_signal": 1, "fair_value": 1.851346, "relative_strength": 47.854344, "rate_of_change": 2.5386073392785082, "market_dynamics": 1.142538, "expectation": {"probability": 17.2932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.65, "high": 3.2, "low": 2.11, "close": 3.1, "volume": 10374414}, "trend_line": 1.739667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.380909, "activity_20": 2.03119, "activity_30": 1.888559}, "trend_signal": 1, "fair_value": 1.851346, "relative_strength": 72.721747, "rate_of_change": 3.367023172905527, "market_dynamics": 1.162944, "expectation": {"probability": 20.5514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1, "high": 3.9, "low": 3.0, "close": 3.5, "volume": 13448945}, "trend_line": 1.804667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.620909, "activity_20": 2.191667, "activity_30": 2.002129}, "trend_signal": 1, "fair_value": 1.85391, "relative_strength": 92.136087, "rate_of_change": 3.736347243466706, "market_dynamics": 1.29757, "expectation": {"probability": 24.2839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.7, "low": 2.7, "close": 2.9, "volume": 4715015}, "trend_line": 1.858333, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.716364, "activity_20": 2.285714, "activity_30": 2.072796}, "trend_signal": 1, "fair_value": 1.857596, "relative_strength": 54.00259, "rate_of_change": 2.9737342124613564, "market_dynamics": 1.318237, "expectation": {"probability": 28.1807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.7, "close": 2.95, "volume": 1770031}, "trend_line": 1.908333, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.796364, "activity_20": 2.378095, "activity_30": 2.143226}, "trend_signal": 1, "fair_value": 1.862244, "relative_strength": 57.254867, "rate_of_change": 2.690583442257122, "market_dynamics": 1.212203, "expectation": {"probability": 26.7773, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0326ed4-c241-4f41-9e16-6cac95457c29/", "share_image": "https://sharemaestro.com/terminal/f0326ed4-c241-4f41-9e16-6cac95457c29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}