{"ticker": {"uuid": "f032dced-bb5c-465e-9ee3-71953f11f33c", "symbol": "IBTM", "name": "ISHARES IBONDS DEC 2032 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBTM fell 0.18%, moving from 22.62 to 22.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.56 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 54.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.57"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.5, "high": 22.63, "low": 22.45, "close": 22.575, "volume": 326651}, "trend_line": 22.684289, "activity_lines": {"activity_5": 22.58991, "activity_10": 22.571755, "activity_20": 22.59159, "activity_30": 22.638738}, "trend_signal": 0, "fair_value": 21.53748, "relative_strength": -10.564035, "rate_of_change": -0.02081624356319275, "market_dynamics": -0.368693, "expectation": {"probability": 54.1162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 20.781722, "high": 20.781722, "low": 20.468879, "close": 20.558263, "volume": 229637}, "trend_line": 20.865819, "activity_lines": {"activity_5": 20.62669, "activity_10": 20.673463, "activity_20": 20.817686, "activity_30": 20.84747}, "trend_signal": 0, "fair_value": 20.83634, "relative_strength": -21.235891, "rate_of_change": 0.03567391481734597, "market_dynamics": -0.866412, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.558263, "high": 20.611893, "low": 20.223252, "close": 20.465286, "volume": 358140}, "trend_line": 20.85315, "activity_lines": {"activity_5": 20.574644, "activity_10": 20.629165, "activity_20": 20.771859, "activity_30": 20.821629}, "trend_signal": 0, "fair_value": 20.82983, "relative_strength": -18.875058, "rate_of_change": -0.060716523995530354, "market_dynamics": -0.75712, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.429429, "high": 20.568374, "low": 20.254627, "close": 20.259109, "volume": 124210}, "trend_line": 20.829492, "activity_lines": {"activity_5": 20.470398, "activity_10": 20.551764, "activity_20": 20.709818, "activity_30": 20.783304}, "trend_signal": 0, "fair_value": 20.81999, "relative_strength": -18.159909, "rate_of_change": -0.11345048589781913, "market_dynamics": -0.82112, "expectation": {"probability": 34.5521, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.214288, "high": 20.289587, "low": 20.035004, "close": 20.147056, "volume": 659822}, "trend_line": 20.800912, "activity_lines": {"activity_5": 20.334742, "activity_10": 20.465141, "activity_20": 20.641997, "activity_30": 20.739276}, "trend_signal": 0, "fair_value": 20.808585, "relative_strength": -16.507274, "rate_of_change": -0.13720929919941424, "market_dynamics": -0.890958, "expectation": {"probability": 32.699, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.052932, "high": 20.259109, "low": 19.990183, "close": 20.169467, "volume": 166961}, "trend_line": 20.774276, "activity_lines": {"activity_5": 20.246781, "activity_10": 20.394323, "activity_20": 20.580932, "activity_30": 20.698537}, "trend_signal": 0, "fair_value": 20.797933, "relative_strength": -17.41495, "rate_of_change": -0.12805207771659186, "market_dynamics": -1.041035, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.223252, "high": 20.438483, "low": 20.187395, "close": 20.289857, "volume": 149729}, "trend_line": 20.752707, "activity_lines": {"activity_5": 20.236788, "activity_10": 20.356474, "activity_20": 20.537365, "activity_30": 20.667285}, "trend_signal": 0, "fair_value": 20.789604, "relative_strength": -19.477938, "rate_of_change": -0.10382551959933287, "market_dynamics": -1.150054, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.217939, "high": 20.244908, "low": 20.107006, "close": 20.19097, "volume": 105638}, "trend_line": 20.740011, "activity_lines": {"activity_5": 20.211727, "activity_10": 20.310506, "activity_20": 20.488216, "activity_30": 20.631044}, "trend_signal": 0, "fair_value": 20.779948, "relative_strength": -18.447459, "rate_of_change": -0.06117756107673961, "market_dynamics": -1.183255, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.137031, "high": 20.226929, "low": 20.092083, "close": 20.103859, "volume": 86761}, "trend_line": 20.727816, "activity_lines": {"activity_5": 20.175916, "activity_10": 20.258196, "activity_20": 20.434717, "activity_30": 20.590001}, "trend_signal": 0, "fair_value": 20.769217, "relative_strength": -17.980637, "rate_of_change": -0.05879939022210934, "market_dynamics": -1.272331, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.078598, "high": 20.127952, "low": 19.879206, "close": 19.955708, "volume": 86163}, "trend_line": 20.717442, "activity_lines": {"activity_5": 20.101071, "activity_10": 20.183391, "activity_20": 20.372687, "activity_30": 20.540188}, "trend_signal": 0, "fair_value": 20.756506, "relative_strength": -15.311724, "rate_of_change": -0.05004868819755214, "market_dynamics": -1.293207, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.82239, "high": 20.029154, "low": 19.606636, "close": 19.768452, "volume": 1221400}, "trend_line": 20.700731, "activity_lines": {"activity_5": 19.976564, "activity_10": 20.088989, "activity_20": 20.29919, "activity_30": 20.478963}, "trend_signal": 0, "fair_value": 20.741305, "relative_strength": -15.67382, "rate_of_change": -0.08066150251559655, "market_dynamics": -1.283312, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.676328, "high": 19.676328, "low": 19.398316, "close": 19.48245, "volume": 422444}, "trend_line": 20.658722, "activity_lines": {"activity_5": 19.783458, "activity_10": 19.960198, "activity_20": 20.205588, "activity_30": 20.400364}, "trend_signal": 0, "fair_value": 20.722231, "relative_strength": -17.834863, "rate_of_change": -0.2029348625418116, "market_dynamics": -1.27108, "expectation": {"probability": 31.3376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.604187, "high": 19.811591, "low": 19.523029, "close": 19.734942, "volume": 558987}, "trend_line": 20.610421, "activity_lines": {"activity_5": 19.728343, "activity_10": 19.896874, "activity_20": 20.142623, "activity_30": 20.340765}, "trend_signal": 0, "fair_value": 20.707496, "relative_strength": -16.338599, "rate_of_change": -0.2338043950637515, "market_dynamics": -1.133826, "expectation": {"probability": 35.1082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.622222, "high": 19.639987, "low": 19.224728, "close": 19.347187, "volume": 490206}, "trend_line": 20.545781, "activity_lines": {"activity_5": 19.574378, "activity_10": 19.776329, "activity_20": 20.047355, "activity_30": 20.259266}, "trend_signal": 0, "fair_value": 20.687491, "relative_strength": -15.083055, "rate_of_change": -0.31362775170869706, "market_dynamics": -1.125992, "expectation": {"probability": 32.7037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.270537, "high": 19.486959, "low": 19.26152, "close": 19.48245, "volume": 657576}, "trend_line": 20.491282, "activity_lines": {"activity_5": 19.515945, "activity_10": 19.696957, "activity_20": 19.972232, "activity_30": 20.190664}, "trend_signal": 0, "fair_value": 20.670027, "relative_strength": -11.793187, "rate_of_change": -0.26525640470907313, "market_dynamics": -1.133578, "expectation": {"probability": 36.0182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.396783, "high": 19.993087, "low": 19.351695, "close": 19.87548, "volume": 356180}, "trend_line": 20.439249, "activity_lines": {"activity_5": 19.620073, "activity_10": 19.701129, "activity_20": 19.940778, "activity_30": 20.150935}, "trend_signal": 0, "fair_value": 20.658676, "relative_strength": -14.963045, "rate_of_change": -0.25392749950931104, "market_dynamics": -0.990677, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.803107, "high": 19.974993, "low": 19.744304, "close": 19.775967, "volume": 595565}, "trend_line": 20.395275, "activity_lines": {"activity_5": 19.683895, "activity_10": 19.692553, "activity_20": 19.904148, "activity_30": 20.108143}, "trend_signal": 0, "fair_value": 20.646243, "relative_strength": -17.317943, "rate_of_change": -0.21514489108674503, "market_dynamics": -0.919229, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.712641, "high": 20.097123, "low": 19.685501, "close": 20.069983, "volume": 377890}, "trend_line": 20.363615, "activity_lines": {"activity_5": 19.826154, "activity_10": 19.746778, "activity_20": 19.90055, "activity_30": 20.087156}, "trend_signal": 0, "fair_value": 20.63824, "relative_strength": -17.254921, "rate_of_change": -0.1552320329095942, "market_dynamics": -0.484135, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.046281, "high": 20.178543, "low": 20.022307, "close": 20.032892, "volume": 208982}, "trend_line": 20.322201, "activity_lines": {"activity_5": 19.933714, "activity_10": 19.796459, "activity_20": 19.896481, "activity_30": 20.065819}, "trend_signal": 0, "fair_value": 20.629947, "relative_strength": -17.627578, "rate_of_change": -0.20337253478814846, "market_dynamics": -0.088412, "expectation": {"probability": 36.9807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.0926, "high": 20.471938, "low": 20.074507, "close": 20.444715, "volume": 684107}, "trend_line": 20.293926, "activity_lines": {"activity_5": 20.132834, "activity_10": 19.922307, "activity_20": 19.933136, "activity_30": 20.073723}, "trend_signal": 0, "fair_value": 20.627444, "relative_strength": -15.521394, "rate_of_change": -0.1391335515282066, "market_dynamics": 0.415201, "expectation": {"probability": 35.6918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.37212, "high": 20.635278, "low": 20.335822, "close": 20.444715, "volume": 731080}, "trend_line": 20.26654, "activity_lines": {"activity_5": 20.267803, "activity_10": 20.039264, "activity_20": 19.971246, "activity_30": 20.083452}, "trend_signal": 0, "fair_value": 20.625008, "relative_strength": -15.42742, "rate_of_change": -0.13494678161337492, "market_dynamics": 0.863481, "expectation": {"probability": 35.5294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.408417, "high": 20.996691, "low": 20.37212, "close": 20.96027, "volume": 356193}, "trend_line": 20.26967, "activity_lines": {"activity_5": 20.536675, "activity_10": 20.237662, "activity_20": 20.059849, "activity_30": 20.128209}, "trend_signal": 0, "fair_value": 20.629419, "relative_strength": -15.449644, "rate_of_change": 0.015444175473476469, "market_dynamics": 1.061091, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.904181, "high": 21.087743, "low": 20.869217, "close": 21.005796, "volume": 271137}, "trend_line": 20.279649, "activity_lines": {"activity_5": 20.741768, "activity_10": 20.417469, "activity_20": 20.150873, "activity_30": 20.175701}, "trend_signal": 0, "fair_value": 20.634307, "relative_strength": -15.380456, "rate_of_change": 0.04923119123299856, "market_dynamics": 1.213966, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.996691, "high": 21.16969, "low": 20.969375, "close": 21.042217, "volume": 143449}, "trend_line": 20.285309, "activity_lines": {"activity_5": 20.896615, "activity_10": 20.580791, "activity_20": 20.242793, "activity_30": 20.224898}, "trend_signal": 0, "fair_value": 20.639537, "relative_strength": -14.826953, "rate_of_change": 0.027909753270396548, "market_dynamics": 1.14755, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.96027, "high": 21.010348, "low": 20.80548, "close": 20.806937, "volume": 132114}, "trend_line": 20.285799, "activity_lines": {"activity_5": 20.905746, "activity_10": 20.670516, "activity_20": 20.308575, "activity_30": 20.258552}, "trend_signal": 0, "fair_value": 20.641656, "relative_strength": -12.352116, "rate_of_change": 0.0024155412175343905, "market_dynamics": 1.037194, "expectation": {"probability": 36.7378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.851007, "high": 21.051322, "low": 20.835528, "close": 21.005796, "volume": 400782}, "trend_line": 20.293364, "activity_lines": {"activity_5": 20.957016, "activity_10": 20.772316, "activity_20": 20.390154, "activity_30": 20.305003}, "trend_signal": 1, "fair_value": 20.646208, "relative_strength": -13.619724, "rate_of_change": 0.03729209778722346, "market_dynamics": 1.014461, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.932954, "high": 20.932954, "low": 20.659797, "close": 20.718981, "volume": 121948}, "trend_line": 20.289589, "activity_lines": {"activity_5": 20.875275, "activity_10": 20.801416, "activity_20": 20.440435, "activity_30": 20.332462}, "trend_signal": 1, "fair_value": 20.647106, "relative_strength": -16.456423, "rate_of_change": -0.018602140088754982, "market_dynamics": 0.905811, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.796375, "high": 20.823691, "low": 20.668902, "close": 20.732639, "volume": 130454}, "trend_line": 20.290237, "activity_lines": {"activity_5": 20.814173, "activity_10": 20.815854, "activity_20": 20.489973, "activity_30": 20.361046}, "trend_signal": 1, "fair_value": 20.648149, "relative_strength": -16.309345, "rate_of_change": 0.0031937561672725767, "market_dynamics": 0.832814, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.80548, "high": 21.226026, "low": 20.78727, "close": 20.91549, "volume": 129063}, "trend_line": 20.309147, "activity_lines": {"activity_5": 20.832232, "activity_10": 20.851489, "activity_20": 20.554346, "activity_30": 20.401385}, "trend_signal": 1, "fair_value": 20.65137, "relative_strength": -16.039379, "rate_of_change": 0.09319753140388752, "market_dynamics": 0.834554, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.760222, "high": 20.850278, "low": 20.6635, "close": 20.687155, "volume": 292396}, "trend_line": 20.307037, "activity_lines": {"activity_5": 20.782627, "activity_10": 20.829562, "activity_20": 20.593108, "activity_30": 20.425773}, "trend_signal": 1, "fair_value": 20.651796, "relative_strength": -17.891354, "rate_of_change": -0.0103894072951379, "market_dynamics": 0.685445, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.705422, "high": 20.721953, "low": 20.47252, "close": 20.518187, "volume": 155116}, "trend_line": 20.299743, "activity_lines": {"activity_5": 20.684686, "activity_10": 20.772505, "activity_20": 20.612295, "activity_30": 20.439395}, "trend_signal": 1, "fair_value": 20.650224, "relative_strength": -16.759208, "rate_of_change": -0.035918583297020086, "market_dynamics": 0.524151, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.559288, "high": 20.595821, "low": 20.45882, "close": 20.577554, "volume": 277816}, "trend_line": 20.300386, "activity_lines": {"activity_5": 20.63904, "activity_10": 20.724906, "activity_20": 20.633566, "activity_30": 20.457319}, "trend_signal": 1, "fair_value": 20.649379, "relative_strength": -17.069831, "rate_of_change": 0.0031675277859437496, "market_dynamics": 0.339084, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.577554, "high": 20.722049, "low": 20.495354, "close": 20.722049, "volume": 141859}, "trend_line": 20.308944, "activity_lines": {"activity_5": 20.650988, "activity_10": 20.710538, "activity_20": 20.663383, "activity_30": 20.484523}, "trend_signal": 1, "fair_value": 20.650215, "relative_strength": -17.539338, "rate_of_change": 0.04215683386513307, "market_dynamics": 0.092097, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.657923, "high": 20.91901, "low": 20.648762, "close": 20.900688, "volume": 337977}, "trend_line": 20.33033, "activity_lines": {"activity_5": 20.723188, "activity_10": 20.733809, "activity_20": 20.705513, "activity_30": 20.5227}, "trend_signal": 1, "fair_value": 20.653061, "relative_strength": -14.860724, "rate_of_change": 0.10530335796878304, "market_dynamics": 0.001194, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.905268, "high": 20.905268, "low": 20.557152, "close": 20.557152, "volume": 149245}, "trend_line": 20.344, "activity_lines": {"activity_5": 20.681864, "activity_10": 20.697191, "activity_20": 20.707528, "activity_30": 20.537334}, "trend_signal": 1, "fair_value": 20.651983, "relative_strength": -14.615867, "rate_of_change": 0.06723943979267026, "market_dynamics": -0.130449, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.557152, "high": 20.758693, "low": 20.515928, "close": 20.73121, "volume": 472432}, "trend_line": 20.362725, "activity_lines": {"activity_5": 20.707225, "activity_10": 20.696762, "activity_20": 20.721002, "activity_30": 20.562315}, "trend_signal": 1, "fair_value": 20.652863, "relative_strength": -15.750399, "rate_of_change": 0.09204187966968089, "market_dynamics": -0.137395, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.73121, "high": 20.795337, "low": 20.657923, "close": 20.767854, "volume": 361835}, "trend_line": 20.378658, "activity_lines": {"activity_5": 20.730599, "activity_10": 20.707988, "activity_20": 20.733891, "activity_30": 20.588452}, "trend_signal": 1, "fair_value": 20.654127, "relative_strength": -14.570855, "rate_of_change": 0.0782459125681873, "market_dynamics": -0.138871, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.252443, "high": 21.252443, "low": 20.461911, "close": 20.507872, "volume": 171519}, "trend_line": 20.389222, "activity_lines": {"activity_5": 20.654627, "activity_10": 20.671056, "activity_20": 20.717296, "activity_30": 20.596789}, "trend_signal": 1, "fair_value": 20.652537, "relative_strength": -14.321619, "rate_of_change": 0.05183854599257068, "market_dynamics": -0.351955, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.471103, "high": 20.556499, "low": 20.227509, "close": 20.340665, "volume": 209449}, "trend_line": 20.397115, "activity_lines": {"activity_5": 20.537196, "activity_10": 20.60781, "activity_20": 20.682692, "activity_30": 20.593656}, "trend_signal": 1, "fair_value": 20.649184, "relative_strength": -13.977198, "rate_of_change": 0.038711629114633515, "market_dynamics": -0.418344, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.204528, "high": 20.264278, "low": 20.112606, "close": 20.209124, "volume": 134301}, "trend_line": 20.405562, "activity_lines": {"activity_5": 20.413254, "activity_10": 20.531098, "activity_20": 20.634095, "activity_30": 20.581527}, "trend_signal": 1, "fair_value": 20.644502, "relative_strength": -9.078588, "rate_of_change": 0.04141271939683782, "market_dynamics": -0.682534, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.176951, "high": 20.280272, "low": 20.072436, "close": 20.140182, "volume": 148950}, "trend_line": 20.417953, "activity_lines": {"activity_5": 20.289533, "activity_10": 20.450543, "activity_20": 20.580053, "activity_30": 20.564406}, "trend_signal": 0, "fair_value": 20.639194, "relative_strength": -12.206622, "rate_of_change": 0.060723639956600704, "market_dynamics": -0.918826, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.186144, "high": 20.455993, "low": 20.126578, "close": 20.432936, "volume": 151082}, "trend_line": 20.449636, "activity_lines": {"activity_5": 20.302799, "activity_10": 20.430089, "activity_20": 20.555343, "activity_30": 20.565373}, "trend_signal": 0, "fair_value": 20.637045, "relative_strength": -11.222457, "rate_of_change": 0.1551722643303225, "market_dynamics": -0.934083, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.44677, "high": 20.54822, "low": 20.419102, "close": 20.428325, "volume": 208214}, "trend_line": 20.472749, "activity_lines": {"activity_5": 20.336855, "activity_10": 20.411425, "activity_20": 20.532705, "activity_30": 20.563998}, "trend_signal": 0, "fair_value": 20.634894, "relative_strength": -11.93387, "rate_of_change": 0.11302401666219684, "market_dynamics": -0.929293, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.483661, "high": 20.681581, "low": 20.460604, "close": 20.575888, "volume": 145612}, "trend_line": 20.513706, "activity_lines": {"activity_5": 20.425402, "activity_10": 20.424932, "activity_20": 20.526871, "activity_30": 20.570652}, "trend_signal": 0, "fair_value": 20.634291, "relative_strength": -12.662159, "rate_of_change": 0.20005618200076014, "market_dynamics": -0.750653, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.557443, "high": 20.603556, "low": 20.465492, "close": 20.515941, "volume": 216862}, "trend_line": 20.548155, "activity_lines": {"activity_5": 20.478286, "activity_10": 20.433445, "activity_20": 20.517547, "activity_30": 20.570796}, "trend_signal": 0, "fair_value": 20.633096, "relative_strength": -13.614924, "rate_of_change": 0.16793162581155338, "market_dynamics": -0.531784, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.529775, "high": 20.529775, "low": 20.271538, "close": 20.511329, "volume": 200759}, "trend_line": 20.56935, "activity_lines": {"activity_5": 20.509177, "activity_10": 20.441868, "activity_20": 20.509171, "activity_30": 20.56842}, "trend_signal": 0, "fair_value": 20.631878, "relative_strength": -11.797709, "rate_of_change": 0.10314794685945645, "market_dynamics": -0.403601, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.543579, "high": 20.830355, "low": 20.534325, "close": 20.59901, "volume": 179220}, "trend_line": 20.596785, "activity_lines": {"activity_5": 20.544553, "activity_10": 20.470232, "activity_20": 20.511499, "activity_30": 20.570334}, "trend_signal": 0, "fair_value": 20.631553, "relative_strength": -13.294312, "rate_of_change": 0.1333780600748227, "market_dynamics": -0.243422, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.55274, "high": 20.959909, "low": 20.543487, "close": 20.950655, "volume": 144602}, "trend_line": 20.626141, "activity_lines": {"activity_5": 20.686071, "activity_10": 20.5656, "activity_20": 20.547889, "activity_30": 20.593164}, "trend_signal": 0, "fair_value": 20.634681, "relative_strength": -14.37968, "rate_of_change": 0.14252709828257146, "market_dynamics": -0.017621, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.86737, "high": 20.969162, "low": 20.830355, "close": 20.904386, "volume": 98736}, "trend_line": 20.655191, "activity_lines": {"activity_5": 20.777345, "activity_10": 20.644506, "activity_20": 20.578834, "activity_30": 20.611115}, "trend_signal": 0, "fair_value": 20.6373, "relative_strength": -14.285522, "rate_of_change": 0.14084069337060198, "market_dynamics": 0.194196, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.895132, "high": 20.941401, "low": 20.765578, "close": 20.765578, "volume": 78110}, "trend_line": 20.665886, "activity_lines": {"activity_5": 20.80045, "activity_10": 20.687924, "activity_20": 20.596612, "activity_30": 20.618237}, "trend_signal": 0, "fair_value": 20.638533, "relative_strength": -14.376929, "rate_of_change": 0.05177875140443823, "market_dynamics": 0.332447, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.648411, "high": 20.945511, "low": 20.583421, "close": 20.936227, "volume": 77102}, "trend_line": 20.68227, "activity_lines": {"activity_5": 20.863795, "activity_10": 20.752252, "activity_20": 20.630269, "activity_30": 20.635679}, "trend_signal": 0, "fair_value": 20.641368, "relative_strength": -16.202184, "rate_of_change": 0.07928041410853917, "market_dynamics": 0.488116, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.936227, "high": 21.112629, "low": 20.866594, "close": 21.112629, "volume": 140160}, "trend_line": 20.687348, "activity_lines": {"activity_5": 20.957614, "activity_10": 20.83418, "activity_20": 20.678735, "activity_30": 20.663444}, "trend_signal": 0, "fair_value": 20.645814, "relative_strength": -14.862461, "rate_of_change": 0.024552430656794574, "market_dynamics": 0.60961, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.066208, "high": 21.168336, "low": 21.02907, "close": 21.033712, "volume": 161847}, "trend_line": 20.688279, "activity_lines": {"activity_5": 20.990887, "activity_10": 20.889401, "activity_20": 20.717138, "activity_30": 20.68579}, "trend_signal": 0, "fair_value": 20.649439, "relative_strength": -11.300565, "rate_of_change": 0.004500335180716965, "market_dynamics": 0.726206, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.056923, "high": 21.140482, "low": 20.982648, "close": 21.130641, "volume": 133525}, "trend_line": 20.691226, "activity_lines": {"activity_5": 21.050931, "activity_10": 20.951238, "activity_20": 20.763288, "activity_30": 20.714329}, "trend_signal": 1, "fair_value": 20.653895, "relative_strength": -8.235309, "rate_of_change": 0.014244780824924697, "market_dynamics": 0.901324, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.159051, "high": 21.786833, "low": 21.145125, "close": 21.777519, "volume": 151532}, "trend_line": 20.723579, "activity_lines": {"activity_5": 21.311519, "activity_10": 21.120603, "activity_20": 20.86995, "activity_30": 20.784413}, "trend_signal": 1, "fair_value": 20.664204, "relative_strength": -2.169803, "rate_of_change": 0.1563609618879061, "market_dynamics": 1.12158, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.935867, "high": 21.954496, "low": 21.423937, "close": 21.549311, "volume": 110656}, "trend_line": 20.741696, "activity_lines": {"activity_5": 21.428574, "activity_10": 21.225538, "activity_20": 20.949067, "activity_30": 20.837686}, "trend_signal": 1, "fair_value": 20.67225, "relative_strength": -3.257175, "rate_of_change": 0.08742215811274762, "market_dynamics": 1.167815, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.535339, "high": 21.758889, "low": 21.535339, "close": 21.628485, "volume": 879840}, "trend_line": 20.772013, "activity_lines": {"activity_5": 21.531148, "activity_10": 21.325996, "activity_20": 21.031828, "activity_30": 20.894898}, "trend_signal": 1, "fair_value": 20.680865, "relative_strength": -7.534572, "rate_of_change": 0.14616451807991088, "market_dynamics": 1.303227, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.619171, "high": 21.842721, "low": 21.619171, "close": 21.805462, "volume": 129782}, "trend_line": 20.807774, "activity_lines": {"activity_5": 21.658324, "activity_10": 21.439914, "activity_20": 21.127347, "activity_30": 20.961572}, "trend_signal": 1, "fair_value": 20.690906, "relative_strength": -7.368344, "rate_of_change": 0.17215953022943548, "market_dynamics": 1.380872, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.122159, "high": 22.122159, "low": 21.655311, "close": 21.655311, "volume": 143696}, "trend_line": 20.832435, "activity_lines": {"activity_5": 21.684, "activity_10": 21.510989, "activity_20": 21.202386, "activity_30": 21.016252}, "trend_signal": 1, "fair_value": 20.69944, "relative_strength": -6.970644, "rate_of_change": 0.11851820382133055, "market_dynamics": 1.335965, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.760862, "high": 22.069196, "low": 21.751519, "close": 21.998653, "volume": 134392}, "trend_line": 20.876151, "activity_lines": {"activity_5": 21.789145, "activity_10": 21.630838, "activity_20": 21.303864, "activity_30": 21.091492}, "trend_signal": 1, "fair_value": 20.710837, "relative_strength": 0.532344, "rate_of_change": 0.20984584855298893, "market_dynamics": 1.359808, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.985105, "high": 22.144971, "low": 21.985105, "close": 22.093676, "volume": 127993}, "trend_line": 20.928667, "activity_lines": {"activity_5": 21.911222, "activity_10": 21.745543, "activity_20": 21.40587, "activity_30": 21.170042}, "trend_signal": 1, "fair_value": 20.722862, "relative_strength": -4.388335, "rate_of_change": 0.25155978226063164, "market_dynamics": 1.259153, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.115913, "high": 22.16263, "low": 21.957075, "close": 22.008463, "volume": 108828}, "trend_line": 20.976364, "activity_lines": {"activity_5": 21.968604, "activity_10": 21.823711, "activity_20": 21.490459, "activity_30": 21.239706}, "trend_signal": 1, "fair_value": 20.733944, "relative_strength": -5.769595, "rate_of_change": 0.22790271353641126, "market_dynamics": 1.183997, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.957075, "high": 22.022479, "low": 21.901014, "close": 21.990711, "volume": 257257}, "trend_line": 21.018653, "activity_lines": {"activity_5": 21.994737, "activity_10": 21.882363, "activity_20": 21.565854, "activity_30": 21.305148}, "trend_signal": 1, "fair_value": 20.744686, "relative_strength": -6.424719, "rate_of_change": 0.20160309956482564, "market_dynamics": 1.174039, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.994448, "high": 22.075559, "low": 21.639765, "close": 21.649136, "volume": 203716}, "trend_line": 21.043601, "activity_lines": {"activity_5": 21.894661, "activity_10": 21.861511, "activity_20": 21.601278, "activity_30": 21.345824}, "trend_signal": 1, "fair_value": 20.752351, "relative_strength": -7.641565, "rate_of_change": 0.11869457096036751, "market_dynamics": 0.956743, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.574161, "high": 21.592905, "low": 21.442954, "close": 21.51793, "volume": 322574}, "trend_line": 21.075627, "activity_lines": {"activity_5": 21.751262, "activity_10": 21.807376, "activity_20": 21.619096, "activity_30": 21.376426}, "trend_signal": 1, "fair_value": 20.758784, "relative_strength": -8.932609, "rate_of_change": 0.15218878175841621, "market_dynamics": 0.648165, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.499186, "high": 21.639765, "low": 21.418775, "close": 21.546045, "volume": 317472}, "trend_line": 21.102789, "activity_lines": {"activity_5": 21.649283, "activity_10": 21.763073, "activity_20": 21.634821, "activity_30": 21.406775}, "trend_signal": 1, "fair_value": 20.765345, "relative_strength": -8.601406, "rate_of_change": 0.1288787280207634, "market_dynamics": 0.331355, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.47107, "high": 21.47107, "low": 21.285131, "close": 21.311747, "volume": 226199}, "trend_line": 21.120918, "activity_lines": {"activity_5": 21.505713, "activity_10": 21.676229, "activity_20": 21.623303, "activity_30": 21.420256}, "trend_signal": 1, "fair_value": 20.76986, "relative_strength": -9.245975, "rate_of_change": 0.08590807594199176, "market_dynamics": -0.137289, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.321119, "high": 21.335177, "low": 21.113249, "close": 21.113249, "volume": 166540}, "trend_line": 21.141098, "activity_lines": {"activity_5": 21.342424, "activity_10": 21.559054, "activity_20": 21.589488, "activity_30": 21.419762}, "trend_signal": 1, "fair_value": 20.772675, "relative_strength": -8.222436, "rate_of_change": 0.09554508947006879, "market_dynamics": -0.497785, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.249585, "high": 21.277792, "low": 20.976913, "close": 21.216676, "volume": 243587}, "trend_line": 21.170298, "activity_lines": {"activity_5": 21.272109, "activity_10": 21.473269, "activity_20": 21.564748, "activity_30": 21.424638}, "trend_signal": 1, "fair_value": 20.776285, "relative_strength": -12.1577, "rate_of_change": 0.1381196000321244, "market_dynamics": -0.744132, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.146158, "high": 21.164869, "low": 20.948706, "close": 21.047432, "volume": 239552}, "trend_line": 21.198242, "activity_lines": {"activity_5": 21.17421, "activity_10": 21.364688, "activity_20": 21.522403, "activity_30": 21.416711}, "trend_signal": 0, "fair_value": 20.778472, "relative_strength": -9.405744, "rate_of_change": 0.13199625248544694, "market_dynamics": -0.945403, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.028627, "high": 21.154056, "low": 21.023926, "close": 21.094444, "volume": 292031}, "trend_line": 21.23005, "activity_lines": {"activity_5": 21.123348, "activity_10": 21.281949, "activity_20": 21.483192, "activity_30": 21.410014}, "trend_signal": 0, "fair_value": 20.780999, "relative_strength": -10.487746, "rate_of_change": 0.15005017868933687, "market_dynamics": -0.927007, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.287195, "high": 21.428232, "low": 21.23078, "close": 21.418829, "volume": 154787}, "trend_line": 21.262913, "activity_lines": {"activity_5": 21.210721, "activity_10": 21.276357, "activity_20": 21.474123, "activity_30": 21.422193}, "trend_signal": 0, "fair_value": 20.786061, "relative_strength": -9.412857, "rate_of_change": 0.15479473670576627, "market_dynamics": -0.892098, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.373995, "high": 21.54378, "low": 21.3174, "close": 21.524915, "volume": 196002}, "trend_line": 21.299466, "activity_lines": {"activity_5": 21.326318, "activity_10": 21.300775, "activity_20": 21.473698, "activity_30": 21.439097}, "trend_signal": 1, "fair_value": 20.791879, "relative_strength": -11.432658, "rate_of_change": 0.17190965320696106, "market_dynamics": -0.782393, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.496617, "high": 21.496617, "low": 21.185346, "close": 21.1994, "volume": 234023}, "trend_line": 21.32025, "activity_lines": {"activity_5": 21.305964, "activity_10": 21.274476, "activity_20": 21.439933, "activity_30": 21.432641}, "trend_signal": 0, "fair_value": 20.795063, "relative_strength": -12.999174, "rate_of_change": 0.09757991115834819, "market_dynamics": -0.72753, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.223075, "high": 21.231565, "low": 20.908141, "close": 21.035919, "volume": 451047}, "trend_line": 21.337583, "activity_lines": {"activity_5": 21.232269, "activity_10": 21.226631, "activity_20": 21.390271, "activity_30": 21.414297}, "trend_signal": 0, "fair_value": 20.79693, "relative_strength": -11.280971, "rate_of_change": 0.08129829622071577, "market_dynamics": -0.727959, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.021721, "high": 21.021721, "low": 20.893944, "close": 20.936536, "volume": 405487}, "trend_line": 21.351756, "activity_lines": {"activity_5": 21.126214, "activity_10": 21.169481, "activity_20": 21.334676, "activity_30": 21.388423}, "trend_signal": 0, "fair_value": 20.798004, "relative_strength": -12.069603, "rate_of_change": 0.0664227058894304, "market_dynamics": -0.710578, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.031186, "high": 21.078511, "low": 20.983956, "close": 20.988594, "volume": 156675}, "trend_line": 21.364742, "activity_lines": {"activity_5": 21.048039, "activity_10": 21.132877, "activity_20": 21.286956, "activity_30": 21.364993}, "trend_signal": 0, "fair_value": 20.799459, "relative_strength": -10.711633, "rate_of_change": 0.06081935368687214, "market_dynamics": -0.915807, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.974396, "high": 20.983861, "low": 20.756702, "close": 20.761434, "volume": 344878}, "trend_line": 21.358435, "activity_lines": {"activity_5": 20.922826, "activity_10": 21.060847, "activity_20": 21.220649, "activity_30": 21.32607}, "trend_signal": 0, "fair_value": 20.799171, "relative_strength": -9.284344, "rate_of_change": -0.029520599874314508, "market_dynamics": -0.991548, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.766167, "high": 21.040651, "low": 20.723574, "close": 21.012256, "volume": 795559}, "trend_line": 21.362031, "activity_lines": {"activity_5": 20.932119, "activity_10": 21.040817, "activity_20": 21.183202, "activity_30": 21.303736}, "trend_signal": 0, "fair_value": 20.800773, "relative_strength": -10.39705, "rate_of_change": 0.0168364395612399, "market_dynamics": -0.942599, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.078511, "high": 21.093466, "low": 20.955466, "close": 21.031186, "volume": 303135}, "trend_line": 21.370884, "activity_lines": {"activity_5": 20.960199, "activity_10": 21.027946, "activity_20": 21.150619, "activity_30": 21.282391}, "trend_signal": 0, "fair_value": 20.802492, "relative_strength": -11.291776, "rate_of_change": 0.041442688665691216, "market_dynamics": -0.946088, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.163696, "high": 21.201556, "low": 21.082581, "close": 21.144766, "volume": 491466}, "trend_line": 21.377836, "activity_lines": {"activity_5": 21.026454, "activity_10": 21.036022, "activity_20": 21.133461, "activity_30": 21.267803}, "trend_signal": 0, "fair_value": 20.805028, "relative_strength": -9.225603, "rate_of_change": 0.03253024067698038, "market_dynamics": -0.656819, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.223481, "high": 21.34218, "low": 21.119025, "close": 21.223481, "volume": 336976}, "trend_line": 21.381531, "activity_lines": {"activity_5": 21.105065, "activity_10": 21.057494, "activity_20": 21.128318, "activity_30": 21.257844}, "trend_signal": 0, "fair_value": 20.808105, "relative_strength": -8.720847, "rate_of_change": 0.01728425646075893, "market_dynamics": -0.374365, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.244467, "high": 21.289953, "low": 21.000326, "close": 21.247221, "volume": 955647}, "trend_line": 21.388648, "activity_lines": {"activity_5": 21.17593, "activity_10": 21.086834, "activity_20": 21.129173, "activity_30": 21.249179}, "trend_signal": 0, "fair_value": 20.81131, "relative_strength": -10.879033, "rate_of_change": 0.03328573618044904, "market_dynamics": -0.115143, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.204489, "high": 21.356424, "low": 21.138017, "close": 21.34218, "volume": 273258}, "trend_line": 21.395699, "activity_lines": {"activity_5": 21.246063, "activity_10": 21.138489, "activity_20": 21.142614, "activity_30": 21.246181}, "trend_signal": 0, "fair_value": 20.815157, "relative_strength": -8.154842, "rate_of_change": 0.03296608556090401, "market_dynamics": 0.178946, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.318441, "high": 21.698279, "low": 21.318441, "close": 21.698279, "volume": 1256760}, "trend_line": 21.393058, "activity_lines": {"activity_5": 21.4129, "activity_10": 21.252293, "activity_20": 21.191429, "activity_30": 21.265703}, "trend_signal": 0, "fair_value": 20.82151, "relative_strength": -3.159375, "rate_of_change": -0.012343602328676243, "market_dynamics": 0.554435, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.622251, "high": 21.850806, "low": 21.503212, "close": 21.56035, "volume": 468849}, "trend_line": 21.393426, "activity_lines": {"activity_5": 21.489289, "activity_10": 21.328976, "activity_20": 21.22625, "activity_30": 21.276496}, "trend_signal": 0, "fair_value": 20.826788, "relative_strength": -0.394088, "rate_of_change": 0.0017201841831200584, "market_dynamics": 0.725362, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.665105, "high": 21.74129, "low": 21.531781, "close": 21.569874, "volume": 262026}, "trend_line": 21.391472, "activity_lines": {"activity_5": 21.541146, "activity_10": 21.396049, "activity_20": 21.26191, "activity_30": 21.28788}, "trend_signal": 0, "fair_value": 20.832058, "relative_strength": 2.290031, "rate_of_change": -0.009133646943698233, "market_dynamics": 0.695818, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.607966, "high": 21.779382, "low": 21.531781, "close": 21.703197, "volume": 814286}, "trend_line": 21.388063, "activity_lines": {"activity_5": 21.614351, "activity_10": 21.476793, "activity_20": 21.309039, "activity_30": 21.307991}, "trend_signal": 0, "fair_value": 20.838192, "relative_strength": 2.73807, "rate_of_change": -0.01593625721503096, "market_dynamics": 0.905963, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.655582, "high": 21.74967, "low": 21.550827, "close": 21.731767, "volume": 435897}, "trend_line": 21.390612, "activity_lines": {"activity_5": 21.666682, "activity_10": 21.545609, "activity_20": 21.356078, "activity_30": 21.330165}, "trend_signal": 0, "fair_value": 20.844441, "relative_strength": 5.363167, "rate_of_change": 0.011917862781692344, "market_dynamics": 0.816202, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.798428, "high": 22.311044, "low": 21.731767, "close": 22.091278, "volume": 681576}, "trend_line": 21.393699, "activity_lines": {"activity_5": 21.812876, "activity_10": 21.666709, "activity_20": 21.434905, "activity_30": 21.37537}, "trend_signal": 0, "fair_value": 20.8531, "relative_strength": 18.550051, "rate_of_change": 0.014431564650888568, "market_dynamics": 0.987104, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.110388, "high": 22.253713, "low": 20.963782, "close": 21.460644, "volume": 992421}, "trend_line": 21.372598, "activity_lines": {"activity_5": 21.72266, "activity_10": 21.653873, "activity_20": 21.4487, "activity_30": 21.379689}, "trend_signal": 1, "fair_value": 20.85729, "relative_strength": 7.09899, "rate_of_change": -0.098631844824972, "market_dynamics": 1.067081, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.575305, "high": 21.838069, "low": 21.56575, "close": 21.766406, "volume": 361495}, "trend_line": 21.364529, "activity_lines": {"activity_5": 21.741011, "activity_10": 21.690888, "activity_20": 21.489871, "activity_30": 21.405096}, "trend_signal": 1, "fair_value": 20.863517, "relative_strength": 11.145269, "rate_of_change": -0.03775395017488746, "market_dynamics": 0.962091, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.689965, "high": 21.881066, "low": 21.661205, "close": 21.861956, "volume": 309613}, "trend_line": 21.360238, "activity_lines": {"activity_5": 21.778111, "activity_10": 21.735403, "activity_20": 21.538488, "activity_30": 21.437188}, "trend_signal": 1, "fair_value": 20.870309, "relative_strength": 4.944378, "rate_of_change": -0.020084692716614734, "market_dynamics": 0.919125, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.842846, "high": 22.093288, "low": 21.794861, "close": 21.828414, "volume": 242894}, "trend_line": 21.366214, "activity_lines": {"activity_5": 21.793445, "activity_10": 21.762643, "activity_20": 21.582305, "activity_30": 21.467393}, "trend_signal": 1, "fair_value": 20.876782, "relative_strength": 1.408663, "rate_of_change": 0.027977216358733577, "market_dynamics": 0.734534, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.838, "high": 21.924279, "low": 21.74204, "close": 21.761308, "volume": 118068}, "trend_line": 21.374326, "activity_lines": {"activity_5": 21.779968, "activity_10": 21.768842, "activity_20": 21.616735, "activity_30": 21.492883}, "trend_signal": 1, "fair_value": 20.882719, "relative_strength": 1.359049, "rate_of_change": 0.03796648297166996, "market_dynamics": 0.612317, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.607925, "high": 21.761308, "low": 21.531233, "close": 21.684617, "volume": 335444}, "trend_line": 21.378945, "activity_lines": {"activity_5": 21.762925, "activity_10": 21.759951, "activity_20": 21.640408, "activity_30": 21.512901}, "trend_signal": 1, "fair_value": 20.888065, "relative_strength": -5.318349, "rate_of_change": 0.02161003813641518, "market_dynamics": 0.436081, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.579165, "high": 21.683274, "low": 21.512156, "close": 21.665444, "volume": 267186}, "trend_line": 21.390735, "activity_lines": {"activity_5": 21.72456, "activity_10": 21.745314, "activity_20": 21.658692, "activity_30": 21.531385}, "trend_signal": 1, "fair_value": 20.893213, "relative_strength": -3.015428, "rate_of_change": 0.05514771659685613, "market_dynamics": 0.208495, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.703789, "high": 21.828414, "low": 21.665444, "close": 21.828414, "volume": 136440}, "trend_line": 21.414574, "activity_lines": {"activity_5": 21.747248, "activity_10": 21.75857, "activity_20": 21.689274, "activity_30": 21.559622}, "trend_signal": 1, "fair_value": 20.899366, "relative_strength": -3.986526, "rate_of_change": 0.11144544589048663, "market_dynamics": 0.044751, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.769018, "high": 21.903692, "low": 21.648774, "close": 21.663203, "volume": 260470}, "trend_line": 21.429458, "activity_lines": {"activity_5": 21.717103, "activity_10": 21.739512, "activity_20": 21.69904, "activity_30": 21.575663}, "trend_signal": 1, "fair_value": 20.904358, "relative_strength": -6.497518, "rate_of_change": 0.0695040676503701, "market_dynamics": -0.156428, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.672823, "high": 21.894072, "low": 21.668013, "close": 21.826736, "volume": 278484}, "trend_line": 21.455435, "activity_lines": {"activity_5": 21.752483, "activity_10": 21.751433, "activity_20": 21.721282, "activity_30": 21.601294}, "trend_signal": 1, "fair_value": 20.910348, "relative_strength": -5.155428, "rate_of_change": 0.12122098468379848, "market_dynamics": -0.219972, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.817116, "high": 21.93255, "low": 21.778638, "close": 21.894072, "volume": 231354}, "trend_line": 21.482089, "activity_lines": {"activity_5": 21.805946, "activity_10": 21.780407, "activity_20": 21.746148, "activity_30": 21.629593}, "trend_signal": 1, "fair_value": 20.916694, "relative_strength": -4.745359, "rate_of_change": 0.12422959497207615, "market_dynamics": -0.226819, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.95179, "high": 22.124941, "low": 21.95179, "close": 22.076844, "volume": 957881}, "trend_line": 21.504023, "activity_lines": {"activity_5": 21.906369, "activity_10": 21.834732, "activity_20": 21.784853, "activity_30": 21.667964}, "trend_signal": 1, "fair_value": 20.924131, "relative_strength": -7.644046, "rate_of_change": 0.10210366412689975, "market_dynamics": -0.057063, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.124941, "high": 22.1538, "low": 21.963719, "close": 21.985147, "volume": 583899}, "trend_line": 21.519364, "activity_lines": {"activity_5": 21.9488, "activity_10": 21.866741, "activity_20": 21.810761, "activity_30": 21.699005}, "trend_signal": 1, "fair_value": 20.928379, "relative_strength": -9.25569, "rate_of_change": 0.07134013947064408, "market_dynamics": 0.137486, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.978198, "high": 22.015359, "low": 21.891328, "close": 21.915458, "volume": 283986}, "trend_line": 21.543233, "activity_lines": {"activity_5": 21.957553, "activity_10": 21.883839, "activity_20": 21.826519, "activity_30": 21.724559}, "trend_signal": 1, "fair_value": 20.930268, "relative_strength": -9.07871, "rate_of_change": 0.11091870559000375, "market_dynamics": 0.125719, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.92511, "high": 21.968546, "low": 21.82714, "close": 21.945284, "volume": 251066}, "trend_line": 21.573545, "activity_lines": {"activity_5": 21.95943, "activity_10": 21.904777, "activity_20": 21.842387, "activity_30": 21.750498}, "trend_signal": 1, "fair_value": 20.930332, "relative_strength": -9.884805, "rate_of_change": 0.14070311545160635, "market_dynamics": 0.260795, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.036111, "high": 22.082442, "low": 21.929937, "close": 22.011981, "volume": 308521}, "trend_line": 21.609393, "activity_lines": {"activity_5": 21.975637, "activity_10": 21.934497, "activity_20": 21.863431, "activity_30": 21.778784}, "trend_signal": 1, "fair_value": 20.929515, "relative_strength": -10.146434, "rate_of_change": 0.16616647843458937, "market_dynamics": 0.200563, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.98785, "high": 22.278892, "low": 21.958893, "close": 22.278892, "volume": 413754}, "trend_line": 21.652403, "activity_lines": {"activity_5": 22.072953, "activity_10": 22.006794, "activity_20": 21.907744, "activity_30": 21.821977}, "trend_signal": 1, "fair_value": 20.932334, "relative_strength": -6.650161, "rate_of_change": 0.19903381830298927, "market_dynamics": 0.407041, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.303103, "high": 22.311625, "low": 22.196575, "close": 22.201417, "volume": 1138049}, "trend_line": 21.700402, "activity_lines": {"activity_5": 22.130975, "activity_10": 22.053851, "activity_20": 21.941302, "activity_30": 21.857398}, "trend_signal": 1, "fair_value": 20.934715, "relative_strength": -9.94085, "rate_of_change": 0.22167978307073258, "market_dynamics": 0.807574, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.206259, "high": 22.303103, "low": 22.176238, "close": 22.182048, "volume": 365543}, "trend_line": 21.739395, "activity_lines": {"activity_5": 22.168122, "activity_10": 22.090604, "activity_20": 21.970644, "activity_30": 21.888472}, "trend_signal": 1, "fair_value": 20.93862, "relative_strength": -10.157735, "rate_of_change": 0.17968791545888335, "market_dynamics": 1.002539, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.196575, "high": 22.322472, "low": 22.152995, "close": 22.307073, "volume": 322876}, "trend_line": 21.781925, "activity_lines": {"activity_5": 22.229172, "activity_10": 22.140656, "activity_20": 22.009748, "activity_30": 21.925096}, "trend_signal": 1, "fair_value": 20.94398, "relative_strength": -8.528292, "rate_of_change": 0.19563561911452848, "market_dynamics": 1.230783, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.26882, "high": 22.414473, "low": 22.254681, "close": 22.397719, "volume": 310525}, "trend_line": 21.82369, "activity_lines": {"activity_5": 22.296317, "activity_10": 22.198456, "activity_20": 22.056458, "activity_30": 21.964825}, "trend_signal": 1, "fair_value": 20.951622, "relative_strength": -7.634856, "rate_of_change": 0.19174154717729516, "market_dynamics": 1.283938, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.329814, "high": 22.631043, "low": 22.324955, "close": 22.577599, "volume": 3717518}, "trend_line": 21.868827, "activity_lines": {"activity_5": 22.397707, "activity_10": 22.279803, "activity_20": 22.115836, "activity_30": 22.013464}, "trend_signal": 1, "fair_value": 20.961699, "relative_strength": -7.384344, "rate_of_change": 0.20682570179470305, "market_dynamics": 1.34587, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.631043, "high": 22.684486, "low": 22.553306, "close": 22.582457, "volume": 2684848}, "trend_line": 21.913335, "activity_lines": {"activity_5": 22.480802, "activity_10": 22.35293, "activity_20": 22.171815, "activity_30": 22.059505}, "trend_signal": 1, "fair_value": 20.973179, "relative_strength": -8.69606, "rate_of_change": 0.2035225757650396, "market_dynamics": 1.469334, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.631043, "high": 22.697604, "low": 22.486841, "close": 22.519296, "volume": 1066592}, "trend_line": 21.952572, "activity_lines": {"activity_5": 22.517441, "activity_10": 22.403712, "activity_20": 22.218347, "activity_30": 22.098599}, "trend_signal": 1, "fair_value": 20.986834, "relative_strength": -10.540471, "rate_of_change": 0.17905535601951947, "market_dynamics": 1.478565, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.524155, "high": 22.543589, "low": 22.406287, "close": 22.422126, "volume": 907037}, "trend_line": 21.976701, "activity_lines": {"activity_5": 22.499207, "activity_10": 22.425848, "activity_20": 22.252336, "activity_30": 22.128893}, "trend_signal": 1, "fair_value": 21.000968, "relative_strength": -10.204231, "rate_of_change": 0.10991422781803659, "market_dynamics": 1.393254, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.446418, "high": 22.570652, "low": 22.444086, "close": 22.517052, "volume": 435767}, "trend_line": 22.008591, "activity_lines": {"activity_5": 22.504944, "activity_10": 22.456574, "activity_20": 22.292217, "activity_30": 22.163754}, "trend_signal": 1, "fair_value": 21.01659, "relative_strength": -10.601158, "rate_of_change": 0.1451082216571115, "market_dynamics": 1.211378, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.473197, "high": 22.638871, "low": 22.463451, "close": 22.626884, "volume": 598756}, "trend_line": 22.043824, "activity_lines": {"activity_5": 22.539337, "activity_10": 22.498086, "activity_20": 22.338596, "activity_30": 22.203644}, "trend_signal": 1, "fair_value": 21.034137, "relative_strength": -7.848474, "rate_of_change": 0.16008748583678814, "market_dynamics": 1.096517, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.61938, "high": 22.773749, "low": 22.590143, "close": 22.721708, "volume": 628005}, "trend_line": 22.077775, "activity_lines": {"activity_5": 22.602052, "activity_10": 22.550512, "activity_20": 22.389426, "activity_30": 22.247378}, "trend_signal": 1, "fair_value": 21.054359, "relative_strength": -9.414739, "rate_of_change": 0.15401592754504975, "market_dynamics": 1.087735, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.726581, "high": 22.794799, "low": 22.705238, "close": 22.721708, "volume": 498545}, "trend_line": 22.110773, "activity_lines": {"activity_5": 22.655484, "activity_10": 22.593477, "activity_20": 22.436003, "activity_30": 22.288922}, "trend_signal": 1, "fair_value": 21.072158, "relative_strength": -11.083041, "rate_of_change": 0.1494625250959356, "market_dynamics": 1.168391, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.70709, "high": 22.746072, "low": 22.560907, "close": 22.609634, "volume": 459586}, "trend_line": 22.128051, "activity_lines": {"activity_5": 22.658063, "activity_10": 22.606254, "activity_20": 22.466866, "activity_30": 22.321107}, "trend_signal": 1, "fair_value": 21.090909, "relative_strength": -12.89757, "rate_of_change": 0.07814290346158868, "market_dynamics": 1.115902, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.604891, "high": 22.687998, "low": 22.527456, "close": 22.663555, "volume": 1070602}, "trend_line": 22.168148, "activity_lines": {"activity_5": 22.666116, "activity_10": 22.623334, "activity_20": 22.499136, "activity_30": 22.355656}, "trend_signal": 1, "fair_value": 21.106727, "relative_strength": -9.740332, "rate_of_change": 0.18120439075271197, "market_dynamics": 0.929597, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.629334, "high": 22.702663, "low": 22.598341, "close": 22.60978, "volume": 500540}, "trend_line": 22.196261, "activity_lines": {"activity_5": 22.646476, "activity_10": 22.625802, "activity_20": 22.522621, "activity_30": 22.384148}, "trend_signal": 1, "fair_value": 21.121611, "relative_strength": -9.593121, "rate_of_change": 0.12681708909558512, "market_dynamics": 0.573944, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.624446, "high": 22.771104, "low": 22.614669, "close": 22.771104, "volume": 501002}, "trend_line": 22.226566, "activity_lines": {"activity_5": 22.681752, "activity_10": 22.657018, "activity_20": 22.558931, "activity_30": 22.421235}, "trend_signal": 1, "fair_value": 21.136236, "relative_strength": -5.901581, "rate_of_change": 0.13653200419655578, "market_dynamics": 0.323584, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.780881, "high": 22.859099, "low": 22.756927, "close": 22.817546, "volume": 401988}, "trend_line": 22.259537, "activity_lines": {"activity_5": 22.729215, "activity_10": 22.693247, "activity_20": 22.595922, "activity_30": 22.459362}, "trend_signal": 1, "fair_value": 21.148656, "relative_strength": -9.924853, "rate_of_change": 0.1483405038817216, "market_dynamics": 0.208553, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.745109, "high": 22.790717, "low": 22.667135, "close": 22.68626, "volume": 422968}, "trend_line": 22.290369, "activity_lines": {"activity_5": 22.726527, "activity_10": 22.700183, "activity_20": 22.616115, "activity_30": 22.486893}, "trend_signal": 1, "fair_value": 21.161109, "relative_strength": -11.133259, "rate_of_change": 0.1385114164773357, "market_dynamics": -0.027644, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.66125, "high": 22.725493, "low": 22.588179, "close": 22.642124, "volume": 781225}, "trend_line": 22.322286, "activity_lines": {"activity_5": 22.704019, "activity_10": 22.694293, "activity_20": 22.628575, "activity_30": 22.509587}, "trend_signal": 1, "fair_value": 21.172119, "relative_strength": -9.452257, "rate_of_change": 0.14318740080076725, "market_dynamics": -0.168437, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.68626, "high": 22.773357, "low": 22.647028, "close": 22.716668, "volume": 643171}, "trend_line": 22.357326, "activity_lines": {"activity_5": 22.707787, "activity_10": 22.699681, "activity_20": 22.645134, "activity_30": 22.535031}, "trend_signal": 1, "fair_value": 21.186343, "relative_strength": -9.490019, "rate_of_change": 0.15697317022101673, "market_dynamics": -0.360469, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.701907, "high": 22.76095, "low": 22.637452, "close": 22.76095, "volume": 797888}, "trend_line": 22.388411, "activity_lines": {"activity_5": 22.719191, "activity_10": 22.711489, "activity_20": 22.663825, "activity_30": 22.561071}, "trend_signal": 1, "fair_value": 21.201894, "relative_strength": -10.262363, "rate_of_change": 0.13903719970805506, "market_dynamics": -0.440054, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.76095, "high": 22.790471, "low": 22.687146, "close": 22.696987, "volume": 660091}, "trend_line": 22.42287, "activity_lines": {"activity_5": 22.70995, "activity_10": 22.710953, "activity_20": 22.673761, "activity_30": 22.580979}, "trend_signal": 1, "fair_value": 21.213763, "relative_strength": -8.784848, "rate_of_change": 0.15391445154369482, "market_dynamics": -0.417165, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.721588, "high": 22.780631, "low": 22.694428, "close": 22.711747, "volume": 563470}, "trend_line": 22.452371, "activity_lines": {"activity_5": 22.713666, "activity_10": 22.713551, "activity_20": 22.68265, "activity_30": 22.599616}, "trend_signal": 1, "fair_value": 21.224936, "relative_strength": -10.488557, "rate_of_change": 0.1315665657429213, "market_dynamics": -0.403371, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.701907, "high": 22.787519, "low": 22.642864, "close": 22.647785, "volume": 531145}, "trend_line": 22.477494, "activity_lines": {"activity_5": 22.694363, "activity_10": 22.702662, "activity_20": 22.68352, "activity_30": 22.612224}, "trend_signal": 1, "fair_value": 21.23547, "relative_strength": -9.793973, "rate_of_change": 0.1118946413276383, "market_dynamics": -0.545341, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.603503, "high": 22.652705, "low": 22.583822, "close": 22.647785, "volume": 522976}, "trend_line": 22.496526, "activity_lines": {"activity_5": 22.674682, "activity_10": 22.69206, "activity_20": 22.6832, "activity_30": 22.62321}, "trend_signal": 1, "fair_value": 21.246234, "relative_strength": -9.853644, "rate_of_change": 0.08467136060629922, "market_dynamics": -0.804102, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.662545, "high": 22.701907, "low": 22.613343, "close": 22.687146, "volume": 1495530}, "trend_line": 22.519926, "activity_lines": {"activity_5": 22.672714, "activity_10": 22.687924, "activity_20": 22.686294, "activity_30": 22.635508}, "trend_signal": 1, "fair_value": 21.257454, "relative_strength": -9.391905, "rate_of_change": 0.10401606007968657, "market_dynamics": -0.860282, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.695874, "high": 22.784722, "low": 22.626769, "close": 22.764978, "volume": 556902}, "trend_line": 22.548243, "activity_lines": {"activity_5": 22.70161, "activity_10": 22.699465, "activity_20": 22.696302, "activity_30": 22.651318}, "trend_signal": 1, "fair_value": 21.271512, "relative_strength": -7.105629, "rate_of_change": 0.12574197623916572, "market_dynamics": -0.82814, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.764978, "high": 22.99944, "low": 22.755106, "close": 22.987099, "volume": 604378}, "trend_line": 22.58297, "activity_lines": {"activity_5": 22.800013, "activity_10": 22.752348, "activity_20": 22.726295, "activity_30": 22.679631}, "trend_signal": 1, "fair_value": 21.287649, "relative_strength": -4.926849, "rate_of_change": 0.15401199995937678, "market_dynamics": -0.486345, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.001908, "high": 23.001908, "low": 22.927867, "close": 22.957483, "volume": 478445}, "trend_line": 22.614487, "activity_lines": {"activity_5": 22.870188, "activity_10": 22.794377, "activity_20": 22.750777, "activity_30": 22.703793}, "trend_signal": 1, "fair_value": 21.304896, "relative_strength": -5.986048, "rate_of_change": 0.139560916921029, "market_dynamics": -0.122691, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.992035, "high": 23.1568, "low": 22.982163, "close": 23.145052, "volume": 585934}, "trend_line": 22.643359, "activity_lines": {"activity_5": 22.982239, "activity_10": 22.864775, "activity_20": 22.791025, "activity_30": 22.738023}, "trend_signal": 1, "fair_value": 21.323328, "relative_strength": -4.761473, "rate_of_change": 0.1276703734203645, "market_dynamics": 0.219495, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.080055, "high": 23.080055, "low": 22.837471, "close": 22.891929, "volume": 726162}, "trend_line": 22.666376, "activity_lines": {"activity_5": 22.976765, "activity_10": 22.881362, "activity_20": 22.804698, "activity_30": 22.75406}, "trend_signal": 1, "fair_value": 21.337105, "relative_strength": -4.348, "rate_of_change": 0.10165011295364525, "market_dynamics": 0.360149, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.882028, "high": 22.951238, "low": 22.713705, "close": 22.738458, "volume": 457850}, "trend_line": 22.684923, "activity_lines": {"activity_5": 22.906482, "activity_10": 22.867663, "activity_20": 22.802945, "activity_30": 22.758711}, "trend_signal": 1, "fair_value": 21.347069, "relative_strength": -3.704269, "rate_of_change": 0.08182604929875709, "market_dynamics": 0.111668, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.802817, "high": 22.867176, "low": 22.565184, "close": 22.580036, "volume": 590662}, "trend_line": 22.694022, "activity_lines": {"activity_5": 22.785159, "activity_10": 22.824407, "activity_20": 22.786025, "activity_30": 22.751944}, "trend_signal": 1, "fair_value": 21.355362, "relative_strength": -2.148782, "rate_of_change": 0.04011034112833039, "market_dynamics": -0.269428, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.594888, "high": 22.67905, "low": 22.466171, "close": 22.521519, "volume": 1228245}, "trend_line": 22.698149, "activity_lines": {"activity_5": 22.671468, "activity_10": 22.772906, "activity_20": 22.763672, "activity_30": 22.740815}, "trend_signal": 0, "fair_value": 21.364362, "relative_strength": 1.171551, "rate_of_change": 0.018185405830665167, "market_dynamics": -0.727492, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.634494, "high": 22.733507, "low": 22.634494, "close": 22.715261, "volume": 617795}, "trend_line": 22.702737, "activity_lines": {"activity_5": 22.651422, "activity_10": 22.758926, "activity_20": 22.760447, "activity_30": 22.741919}, "trend_signal": 0, "fair_value": 21.37256, "relative_strength": -1.208379, "rate_of_change": 0.020213101958218092, "market_dynamics": -1.009294, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.650687, "high": 22.809639, "low": 22.620883, "close": 22.725196, "volume": 500522}, "trend_line": 22.707495, "activity_lines": {"activity_5": 22.663341, "activity_10": 22.745526, "activity_20": 22.757666, "activity_30": 22.743368}, "trend_signal": 0, "fair_value": 21.383009, "relative_strength": -4.907351, "rate_of_change": 0.020957825481581725, "market_dynamics": -1.092382, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.740097, "high": 22.894082, "low": 22.710294, "close": 22.874213, "volume": 653762}, "trend_line": 22.719326, "activity_lines": {"activity_5": 22.736047, "activity_10": 22.758528, "activity_20": 22.769296, "activity_30": 22.754124}, "trend_signal": 1, "fair_value": 21.394896, "relative_strength": -9.232367, "rate_of_change": 0.05210173997614999, "market_dynamics": -0.891304, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.869246, "high": 22.869246, "low": 22.720228, "close": 22.794737, "volume": 756751}, "trend_line": 22.731746, "activity_lines": {"activity_5": 22.773211, "activity_10": 22.755094, "activity_20": 22.773087, "activity_30": 22.758989}, "trend_signal": 1, "fair_value": 21.404636, "relative_strength": -10.964156, "rate_of_change": 0.054667114684662385, "market_dynamics": -0.730292, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.686397, "high": 22.716104, "low": 22.542812, "close": 22.615797, "volume": 468704}, "trend_line": 22.735038, "activity_lines": {"activity_5": 22.736415, "activity_10": 22.722623, "activity_20": 22.759319, "activity_30": 22.751508}, "trend_signal": 0, "fair_value": 21.413116, "relative_strength": -12.517058, "rate_of_change": 0.014481949604743498, "market_dynamics": -0.790051, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.581026, "high": 22.710174, "low": 22.521419, "close": 22.656031, "volume": 604853}, "trend_line": 22.736009, "activity_lines": {"activity_5": 22.706745, "activity_10": 22.70368, "activity_20": 22.749508, "activity_30": 22.746411}, "trend_signal": 0, "fair_value": 21.422024, "relative_strength": -16.389329, "rate_of_change": 0.004270940739135044, "market_dynamics": -0.823248, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.630698, "high": 22.640633, "low": 22.382337, "close": 22.387304, "volume": 507071}, "trend_line": 22.724862, "activity_lines": {"activity_5": 22.591448, "activity_10": 22.644768, "activity_20": 22.714394, "activity_30": 22.723914}, "trend_signal": 0, "fair_value": 21.431774, "relative_strength": -16.685949, "rate_of_change": -0.049027953850640967, "market_dynamics": -1.116732, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.402206, "high": 22.46678, "low": 22.284085, "close": 22.422075, "volume": 1031026}, "trend_line": 22.714875, "activity_lines": {"activity_5": 22.510268, "activity_10": 22.601353, "activity_20": 22.68437, "activity_30": 22.704379}, "trend_signal": 0, "fair_value": 21.442771, "relative_strength": -17.075946, "rate_of_change": -0.043947461595156924, "market_dynamics": -1.298278, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.531354, "high": 22.607551, "low": 22.491616, "close": 22.585993, "volume": 401927}, "trend_line": 22.714087, "activity_lines": {"activity_5": 22.513869, "activity_10": 22.593495, "activity_20": 22.671266, "activity_30": 22.696064}, "trend_signal": 0, "fair_value": 21.453756, "relative_strength": -18.335581, "rate_of_change": -0.003469092389898738, "market_dynamics": -1.317182, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.51698, "high": 22.583265, "low": 22.437239, "close": 22.457174, "volume": 582561}, "trend_line": 22.707207, "activity_lines": {"activity_5": 22.488447, "activity_10": 22.562106, "activity_20": 22.646493, "activity_30": 22.679489}, "trend_signal": 0, "fair_value": 21.464429, "relative_strength": -14.569498, "rate_of_change": -0.03028957316223578, "market_dynamics": -1.40549, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.477109, "high": 22.601705, "low": 22.437239, "close": 22.553063, "volume": 603860}, "trend_line": 22.705317, "activity_lines": {"activity_5": 22.505563, "activity_10": 22.549321, "activity_20": 22.631759, "activity_30": 22.669544}, "trend_signal": 0, "fair_value": 21.475802, "relative_strength": -15.692811, "rate_of_change": -0.008323348617905775, "market_dynamics": -1.301396, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.606689, "high": 22.64656, "low": 22.497045, "close": 22.566818, "volume": 418350}, "trend_line": 22.698507, "activity_lines": {"activity_5": 22.534128, "activity_10": 22.541987, "activity_20": 22.618787, "activity_30": 22.660609}, "trend_signal": 0, "fair_value": 21.486921, "relative_strength": -17.355672, "rate_of_change": -0.02999297477327243, "market_dynamics": -1.270932, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.51698, "high": 22.716334, "low": 22.492061, "close": 22.706366, "volume": 690810}, "trend_line": 22.694801, "activity_lines": {"activity_5": 22.597242, "activity_10": 22.562904, "activity_20": 22.619678, "activity_30": 22.661116}, "trend_signal": 0, "fair_value": 21.499698, "relative_strength": -12.549422, "rate_of_change": -0.016327065035603872, "market_dynamics": -0.96621, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.696398, "high": 22.716334, "low": 22.5899, "close": 22.6247, "volume": 787836}, "trend_line": 22.692749, "activity_lines": {"activity_5": 22.614181, "activity_10": 22.572025, "activity_20": 22.61307, "activity_30": 22.656593}, "trend_signal": 0, "fair_value": 21.514291, "relative_strength": -13.24777, "rate_of_change": -0.009041718409423615, "market_dynamics": -0.580203, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.62, "high": 22.635, "low": 22.47, "close": 22.53, "volume": 461370}, "trend_line": 22.689012, "activity_lines": {"activity_5": 22.596973, "activity_10": 22.567019, "activity_20": 22.599169, "activity_30": 22.646094}, "trend_signal": 0, "fair_value": 21.525698, "relative_strength": -14.761325, "rate_of_change": -0.016467815336068083, "market_dynamics": -0.48976, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.5, "high": 22.63, "low": 22.45, "close": 22.575, "volume": 326651}, "trend_line": 22.684289, "activity_lines": {"activity_5": 22.58991, "activity_10": 22.571755, "activity_20": 22.59159, "activity_30": 22.638738}, "trend_signal": 0, "fair_value": 21.53748, "relative_strength": -10.564035, "rate_of_change": -0.02081624356319275, "market_dynamics": -0.368693, "expectation": {"probability": 54.1162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f032dced-bb5c-465e-9ee3-71953f11f33c/", "share_image": "https://sharemaestro.com/terminal/f032dced-bb5c-465e-9ee3-71953f11f33c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}