{"ticker": {"uuid": "f032dced-bb5c-465e-9ee3-71953f11f33c", "symbol": "IBTM", "name": "ISHARES IBONDS DEC 2032 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBTM fell 0.35%, moving from 22.81 to 22.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.17 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.73"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.17"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.68, "high": 22.7567, "low": 22.64, "close": 22.735, "volume": 401927}, "trend_line": 22.80225, "activity_lines": {"activity_5": 22.6624, "activity_10": 22.722347, "activity_20": 22.778488, "activity_30": 22.794023}, "trend_signal": 0, "fair_value": 21.527837, "relative_strength": -18.173643, "rate_of_change": 0.007280513355141709, "market_dynamics": -1.172225, "expectation": {"probability": 52.5636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.843816, "high": 20.964354, "low": 20.77228, "close": 20.8617, "volume": 54722}, "trend_line": 20.91686, "activity_lines": {"activity_5": 20.907613, "activity_10": 21.039931, "activity_20": 21.05295, "activity_30": 21.001438}, "trend_signal": 0, "fair_value": 20.919596, "relative_strength": null, "rate_of_change": 0.09543513045489618, "market_dynamics": -0.001353, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.825945, "high": 20.942191, "low": 20.709699, "close": 20.8483, "volume": 75128}, "trend_line": 20.93328, "activity_lines": {"activity_5": 20.866833, "activity_10": 20.988209, "activity_20": 21.03928, "activity_30": 20.997015}, "trend_signal": 0, "fair_value": 20.918141, "relative_strength": null, "rate_of_change": 0.078501266442478, "market_dynamics": -0.316455, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.912541, "high": 20.951171, "low": 20.790214, "close": 20.9019, "volume": 68969}, "trend_line": 20.944737, "activity_lines": {"activity_5": 20.876527, "activity_10": 20.958231, "activity_20": 21.031622, "activity_30": 20.994991}, "trend_signal": 0, "fair_value": 20.917816, "relative_strength": null, "rate_of_change": 0.05473103116186307, "market_dynamics": -0.554582, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.933252, "high": 20.960167, "low": 20.723114, "close": 20.7824, "volume": 71581}, "trend_line": 20.939153, "activity_lines": {"activity_5": 20.848673, "activity_10": 20.911322, "activity_20": 21.013082, "activity_30": 20.984517}, "trend_signal": 0, "fair_value": 20.915161, "relative_strength": null, "rate_of_change": -0.02666063555727113, "market_dynamics": -0.817384, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.79735, "high": 20.850263, "low": 20.384811, "close": 20.4162, "volume": 142486}, "trend_line": 20.925933, "activity_lines": {"activity_5": 20.698307, "activity_10": 20.803425, "activity_20": 20.958991, "activity_30": 20.950778}, "trend_signal": 0, "fair_value": 20.905565, "relative_strength": -19.617629, "rate_of_change": -0.06313531402153875, "market_dynamics": -0.99553, "expectation": {"probability": 36.2559, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.438649, "high": 20.931903, "low": 20.438649, "close": 20.8198, "volume": 92483}, "trend_line": 20.92011, "activity_lines": {"activity_5": 20.71754, "activity_10": 20.785824, "activity_20": 20.943919, "activity_30": 20.943931}, "trend_signal": 0, "fair_value": 20.903947, "relative_strength": -20.362823, "rate_of_change": -0.02782671625680665, "market_dynamics": -1.013572, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.842273, "high": 20.966035, "low": 20.775011, "close": 20.8064, "volume": 117086}, "trend_line": 20.928113, "activity_lines": {"activity_5": 20.7351, "activity_10": 20.775682, "activity_20": 20.92526, "activity_30": 20.936595}, "trend_signal": 0, "fair_value": 20.902141, "relative_strength": -19.279893, "rate_of_change": 0.03825505697627139, "market_dynamics": -0.946036, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.851207, "high": 20.851207, "low": 20.537317, "close": 20.627, "volume": 229637}, "trend_line": 20.93558, "activity_lines": {"activity_5": 20.695653, "activity_10": 20.742576, "activity_20": 20.887284, "activity_30": 20.917168}, "trend_signal": 0, "fair_value": 20.897138, "relative_strength": -21.235885, "rate_of_change": 0.03567927982805659, "market_dynamics": -0.848898, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.686601, "high": 20.740566, "low": 20.290857, "close": 20.5337, "volume": 358140}, "trend_line": 20.922867, "activity_lines": {"activity_5": 20.643433, "activity_10": 20.698129, "activity_20": 20.841303, "activity_30": 20.89124}, "trend_signal": 0, "fair_value": 20.890648, "relative_strength": -18.875093, "rate_of_change": -0.06072437448593031, "market_dynamics": -0.742113, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.497689, "high": 20.637098, "low": 20.322303, "close": 20.3268, "volume": 124210}, "trend_line": 20.89913, "activity_lines": {"activity_5": 20.538827, "activity_10": 20.620464, "activity_20": 20.779051, "activity_30": 20.852785}, "trend_signal": 0, "fair_value": 20.880756, "relative_strength": -18.160069, "rate_of_change": -0.1134500353130408, "market_dynamics": -0.804121, "expectation": {"probability": 32.4515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.281856, "high": 20.357407, "low": 20.101973, "close": 20.2144, "volume": 659822}, "trend_line": 20.870453, "activity_lines": {"activity_5": 20.402713, "activity_10": 20.533551, "activity_20": 20.711002, "activity_30": 20.808608}, "trend_signal": 0, "fair_value": 20.869267, "relative_strength": -16.507329, "rate_of_change": -0.13721623818789724, "market_dynamics": -0.873056, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.119976, "high": 20.326842, "low": 20.057016, "close": 20.2369, "volume": 166961}, "trend_line": 20.843727, "activity_lines": {"activity_5": 20.31446, "activity_10": 20.462498, "activity_20": 20.649733, "activity_30": 20.767734}, "trend_signal": 0, "fair_value": 20.858549, "relative_strength": -17.414945, "rate_of_change": -0.128056635857401, "market_dynamics": -1.018519, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.34868, "high": 20.565246, "low": 20.312601, "close": 20.3577, "volume": 149729}, "trend_line": 20.822087, "activity_lines": {"activity_5": 20.30444, "activity_10": 20.424525, "activity_20": 20.606022, "activity_30": 20.736377}, "trend_signal": 0, "fair_value": 20.850202, "relative_strength": -19.47792, "rate_of_change": -0.10382020451525506, "market_dynamics": -1.113838, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.285559, "high": 20.312619, "low": 20.174255, "close": 20.2585, "volume": 105638}, "trend_line": 20.80935, "activity_lines": {"activity_5": 20.279307, "activity_10": 20.378411, "activity_20": 20.556711, "activity_30": 20.700017}, "trend_signal": 0, "fair_value": 20.840502, "relative_strength": -18.447371, "rate_of_change": -0.061170621369516565, "market_dynamics": -1.135524, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.204383, "high": 20.294581, "low": 20.159284, "close": 20.1711, "volume": 86761}, "trend_line": 20.797117, "activity_lines": {"activity_5": 20.243387, "activity_10": 20.325931, "activity_20": 20.503036, "activity_30": 20.65884}, "trend_signal": 0, "fair_value": 20.829705, "relative_strength": -17.980539, "rate_of_change": -0.05878607452899002, "market_dynamics": -1.211454, "expectation": {"probability": 33.8483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.145701, "high": 20.195219, "low": 19.945642, "close": 20.0224, "volume": 86163}, "trend_line": 20.786707, "activity_lines": {"activity_5": 20.16828, "activity_10": 20.250871, "activity_20": 20.440796, "activity_30": 20.608858}, "trend_signal": 0, "fair_value": 20.81689, "relative_strength": -15.311833, "rate_of_change": -0.05005501483691347, "market_dynamics": -1.222796, "expectation": {"probability": 32.4361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.888619, "high": 20.096074, "low": 19.672144, "close": 19.8345, "volume": 1221400}, "trend_line": 20.769937, "activity_lines": {"activity_5": 20.04334, "activity_10": 20.156145, "activity_20": 20.36705, "activity_30": 20.547425}, "trend_signal": 0, "fair_value": 20.801541, "relative_strength": -15.674011, "rate_of_change": -0.08067655930302506, "market_dynamics": -1.212792, "expectation": {"probability": 31.137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.742126, "high": 19.742126, "low": 19.463185, "close": 19.5476, "volume": 422444}, "trend_line": 20.727787, "activity_lines": {"activity_5": 19.849593, "activity_10": 20.026927, "activity_20": 20.273137, "activity_30": 20.468565}, "trend_signal": 0, "fair_value": 20.782249, "relative_strength": -17.834815, "rate_of_change": -0.20293754381633158, "market_dynamics": -1.200561, "expectation": {"probability": 29.9379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.669708, "high": 19.877805, "low": 19.588279, "close": 19.8009, "volume": 558987}, "trend_line": 20.679323, "activity_lines": {"activity_5": 19.794287, "activity_10": 19.963389, "activity_20": 20.20996, "activity_30": 20.408766}, "trend_signal": 0, "fair_value": 20.76738, "relative_strength": -16.338686, "rate_of_change": -0.23381174266215288, "market_dynamics": -1.063335, "expectation": {"probability": 34.8562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.687856, "high": 19.70568, "low": 19.289032, "close": 19.4119, "volume": 490206}, "trend_line": 20.61447, "activity_lines": {"activity_5": 19.63982, "activity_10": 19.842447, "activity_20": 20.114377, "activity_30": 20.326996}, "trend_signal": 0, "fair_value": 20.747149, "relative_strength": -15.082922, "rate_of_change": -0.31361278123079456, "market_dynamics": -1.055277, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.334979, "high": 19.552124, "low": 19.325931, "close": 19.5476, "volume": 657576}, "trend_line": 20.55979, "activity_lines": {"activity_5": 19.5812, "activity_10": 19.762813, "activity_20": 20.039005, "activity_30": 20.258166}, "trend_signal": 0, "fair_value": 20.729509, "relative_strength": -11.793129, "rate_of_change": -0.2652505739900234, "market_dynamics": -1.062978, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.524364, "high": 20.059899, "low": 19.478979, "close": 19.9419, "volume": 356180}, "trend_line": 20.50758, "activity_lines": {"activity_5": 19.685667, "activity_10": 19.766993, "activity_20": 20.007443, "activity_30": 20.218302}, "trend_signal": 0, "fair_value": 20.718094, "relative_strength": -14.963179, "rate_of_change": -0.25394228248439676, "market_dynamics": -0.919098, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.869331, "high": 20.041792, "low": 19.810331, "close": 19.8421, "volume": 595565}, "trend_line": 20.46346, "activity_lines": {"activity_5": 19.749707, "activity_10": 19.758391, "activity_20": 19.970692, "activity_30": 20.175368}, "trend_signal": 0, "fair_value": 20.70558, "relative_strength": -17.317883, "rate_of_change": -0.21513996288201478, "market_dynamics": -0.849787, "expectation": {"probability": 34.6316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.778562, "high": 20.164331, "low": 19.751332, "close": 20.1371, "volume": 377890}, "trend_line": 20.431693, "activity_lines": {"activity_5": 19.892447, "activity_10": 19.8128, "activity_20": 19.967084, "activity_30": 20.154312}, "trend_signal": 0, "fair_value": 20.697573, "relative_strength": -17.254851, "rate_of_change": -0.1552376773038484, "market_dynamics": -0.430841, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.113334, "high": 20.246038, "low": 20.08928, "close": 20.0999, "volume": 208982}, "trend_line": 20.390143, "activity_lines": {"activity_5": 20.000373, "activity_10": 19.862653, "activity_20": 19.963005, "activity_30": 20.132906}, "trend_signal": 0, "fair_value": 20.689272, "relative_strength": -17.62745, "rate_of_change": -0.20336053404874901, "market_dynamics": -0.051303, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.221747, "high": 20.540414, "low": 20.203537, "close": 20.5131, "volume": 684107}, "trend_line": 20.361777, "activity_lines": {"activity_5": 20.200167, "activity_10": 19.988927, "activity_20": 19.999785, "activity_30": 20.140839}, "trend_signal": 0, "fair_value": 20.686859, "relative_strength": -15.521255, "rate_of_change": -0.13911623866491932, "market_dynamics": 0.435436, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.440262, "high": 20.704301, "low": 20.403842, "close": 20.5131, "volume": 731080}, "trend_line": 20.3343, "activity_lines": {"activity_5": 20.335593, "activity_10": 20.10628, "activity_20": 20.038026, "activity_30": 20.150602}, "trend_signal": 0, "fair_value": 20.684511, "relative_strength": -15.427279, "rate_of_change": -0.13494401790178276, "market_dynamics": 0.869237, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.546207, "high": 21.066943, "low": 20.509665, "close": 21.0304, "volume": 356193}, "trend_line": 20.33744, "activity_lines": {"activity_5": 20.605373, "activity_10": 20.305349, "activity_20": 20.12693, "activity_30": 20.195512}, "trend_signal": 0, "fair_value": 20.689123, "relative_strength": -15.449436, "rate_of_change": 0.015441888828245473, "market_dynamics": 1.065987, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.974046, "high": 21.158221, "low": 20.938965, "close": 21.076, "volume": 271137}, "trend_line": 20.34745, "activity_lines": {"activity_5": 20.811133, "activity_10": 20.485749, "activity_20": 20.218255, "activity_30": 20.243161}, "trend_signal": 0, "fair_value": 20.694213, "relative_strength": -15.380568, "rate_of_change": 0.049219567457839494, "market_dynamics": 1.218295, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.066922, "high": 21.2405, "low": 21.039514, "close": 21.1126, "volume": 143449}, "trend_line": 20.35313, "activity_lines": {"activity_5": 20.9665, "activity_10": 20.64962, "activity_20": 20.310484, "activity_30": 20.292525}, "trend_signal": 0, "fair_value": 20.699647, "relative_strength": -14.826832, "rate_of_change": 0.027915045865706437, "market_dynamics": 1.150912, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.030345, "high": 21.080591, "low": 20.875038, "close": 20.8765, "volume": 132114}, "trend_line": 20.353623, "activity_lines": {"activity_5": 20.975653, "activity_10": 20.739642, "activity_20": 20.376486, "activity_30": 20.326291}, "trend_signal": 0, "fair_value": 20.701914, "relative_strength": -12.352121, "rate_of_change": 0.002422231863102847, "market_dynamics": 1.040259, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.920694, "high": 21.121678, "low": 20.905163, "close": 21.076, "volume": 400782}, "trend_line": 20.361213, "activity_lines": {"activity_5": 21.02708, "activity_10": 20.841775, "activity_20": 20.458334, "activity_30": 20.372896}, "trend_signal": 1, "fair_value": 20.706649, "relative_strength": -13.619829, "rate_of_change": 0.03729065827740069, "market_dynamics": 1.017193, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.002989, "high": 21.002989, "low": 20.728918, "close": 20.7883, "volume": 121948}, "trend_line": 20.357427, "activity_lines": {"activity_5": 20.94508, "activity_10": 20.870978, "activity_20": 20.508787, "activity_30": 20.40045}, "trend_signal": 1, "fair_value": 20.70767, "relative_strength": -16.456236, "rate_of_change": -0.01859417707578654, "market_dynamics": 0.908184, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.86595, "high": 20.893357, "low": 20.73805, "close": 20.802, "volume": 130454}, "trend_line": 20.35808, "activity_lines": {"activity_5": 20.883787, "activity_10": 20.885469, "activity_20": 20.558494, "activity_30": 20.429132}, "trend_signal": 1, "fair_value": 20.708835, "relative_strength": -16.309168, "rate_of_change": 0.003207674525861213, "market_dynamics": 0.835045, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.93958, "high": 21.296974, "low": 20.921252, "close": 20.9854, "volume": 129063}, "trend_line": 20.377053, "activity_lines": {"activity_5": 20.901893, "activity_10": 20.921216, "activity_20": 20.62308, "activity_30": 20.469604}, "trend_signal": 1, "fair_value": 20.712207, "relative_strength": -16.039461, "rate_of_change": 0.09319641144940494, "market_dynamics": 0.836714, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.829611, "high": 20.919968, "low": 20.732565, "close": 20.7563, "volume": 292396}, "trend_line": 20.374937, "activity_lines": {"activity_5": 20.852113, "activity_10": 20.899209, "activity_20": 20.661969, "activity_30": 20.494072}, "trend_signal": 1, "fair_value": 20.712739, "relative_strength": -17.891437, "rate_of_change": -0.010384229750989482, "market_dynamics": 0.687424, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.774661, "high": 20.791248, "low": 20.54098, "close": 20.5868, "volume": 155116}, "trend_line": 20.367617, "activity_lines": {"activity_5": 20.753847, "activity_10": 20.841962, "activity_20": 20.68122, "activity_30": 20.50774}, "trend_signal": 1, "fair_value": 20.711239, "relative_strength": -16.759161, "rate_of_change": -0.03592649145369133, "market_dynamics": 0.525946, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.628072, "high": 20.664728, "low": 20.527269, "close": 20.6464, "volume": 277816}, "trend_line": 20.368263, "activity_lines": {"activity_5": 20.70806, "activity_10": 20.794211, "activity_20": 20.702566, "activity_30": 20.525726}, "trend_signal": 1, "fair_value": 20.710476, "relative_strength": -17.069657, "rate_of_change": 0.0031717014317369694, "market_dynamics": 0.340525, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.708576, "high": 20.7913, "low": 20.625852, "close": 20.7913, "volume": 141859}, "trend_line": 20.37685, "activity_lines": {"activity_5": 20.720033, "activity_10": 20.779787, "activity_20": 20.732479, "activity_30": 20.553019}, "trend_signal": 1, "fair_value": 20.711416, "relative_strength": -17.53947, "rate_of_change": 0.04215872507146103, "market_dynamics": 0.09312, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.727023, "high": 20.988983, "low": 20.717831, "close": 20.9706, "volume": 337977}, "trend_line": 20.39831, "activity_lines": {"activity_5": 20.792487, "activity_10": 20.80314, "activity_20": 20.774751, "activity_30": 20.591326}, "trend_signal": 1, "fair_value": 20.714395, "relative_strength": -14.860592, "rate_of_change": 0.10531559097700376, "market_dynamics": 0.002074, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.97518, "high": 20.97518, "low": 20.6259, "close": 20.6259, "volume": 149245}, "trend_line": 20.412027, "activity_lines": {"activity_5": 20.751027, "activity_10": 20.766402, "activity_20": 20.776773, "activity_30": 20.606009}, "trend_signal": 1, "fair_value": 20.71339, "relative_strength": -14.615794, "rate_of_change": 0.06724576692872967, "market_dynamics": -0.129702, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.62586, "high": 20.828075, "low": 20.584498, "close": 20.8005, "volume": 472432}, "trend_line": 20.430813, "activity_lines": {"activity_5": 20.77646, "activity_10": 20.765965, "activity_20": 20.790289, "activity_30": 20.631072}, "trend_signal": 1, "fair_value": 20.714369, "relative_strength": -15.750496, "rate_of_change": 0.09203397585160059, "market_dynamics": -0.136672, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.800534, "high": 20.864875, "low": 20.727001, "close": 20.8373, "volume": 361835}, "trend_line": 20.4468, "activity_lines": {"activity_5": 20.799913, "activity_10": 20.777229, "activity_20": 20.803221, "activity_30": 20.657297}, "trend_signal": 1, "fair_value": 20.715734, "relative_strength": -14.570826, "rate_of_change": 0.07824945585865371, "market_dynamics": -0.138204, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.323459, "high": 21.323459, "low": 20.530285, "close": 20.5764, "volume": 171519}, "trend_line": 20.457397, "activity_lines": {"activity_5": 20.723673, "activity_10": 20.740165, "activity_20": 20.786566, "activity_30": 20.665658}, "trend_signal": 1, "fair_value": 20.714203, "relative_strength": -14.321787, "rate_of_change": 0.05182718078134786, "market_dynamics": -0.351345, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.539574, "high": 20.625256, "low": 20.295165, "close": 20.4087, "volume": 209449}, "trend_line": 20.465317, "activity_lines": {"activity_5": 20.60586, "activity_10": 20.676713, "activity_20": 20.751848, "activity_30": 20.662516}, "trend_signal": 1, "fair_value": 20.710883, "relative_strength": -13.977083, "rate_of_change": 0.038714602840227395, "market_dynamics": -0.417752, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.272089, "high": 20.332038, "low": 20.179859, "close": 20.2767, "volume": 134301}, "trend_line": 20.473793, "activity_lines": {"activity_5": 20.481507, "activity_10": 20.599745, "activity_20": 20.703088, "activity_30": 20.650347}, "trend_signal": 1, "fair_value": 20.706214, "relative_strength": -9.078562, "rate_of_change": 0.04141641197154046, "market_dynamics": -0.68304, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.244392, "high": 20.348058, "low": 20.139527, "close": 20.2075, "volume": 148950}, "trend_line": 20.486227, "activity_lines": {"activity_5": 20.357367, "activity_10": 20.518916, "activity_20": 20.648863, "activity_30": 20.633167}, "trend_signal": 0, "fair_value": 20.700909, "relative_strength": -12.2067, "rate_of_change": 0.060731296833952286, "market_dynamics": -0.920294, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.320855, "high": 20.524434, "low": 20.237666, "close": 20.5013, "volume": 151082}, "trend_line": 20.518017, "activity_lines": {"activity_5": 20.370693, "activity_10": 20.498402, "activity_20": 20.624075, "activity_30": 20.63414}, "trend_signal": 0, "fair_value": 20.698807, "relative_strength": -11.222259, "rate_of_change": 0.15517742725393444, "market_dynamics": -0.935495, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.515107, "high": 20.616896, "low": 20.487346, "close": 20.4966, "volume": 208214}, "trend_line": 20.541207, "activity_lines": {"activity_5": 20.404853, "activity_10": 20.479671, "activity_20": 20.601358, "activity_30": 20.632758}, "trend_signal": 0, "fair_value": 20.696701, "relative_strength": -11.933986, "rate_of_change": 0.11302261812142762, "market_dynamics": -0.930679, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.552164, "high": 20.750746, "low": 20.52903, "close": 20.6447, "volume": 145612}, "trend_line": 20.5823, "activity_lines": {"activity_5": 20.4937, "activity_10": 20.493225, "activity_20": 20.595505, "activity_30": 20.639435}, "trend_signal": 0, "fair_value": 20.696165, "relative_strength": -12.662097, "rate_of_change": 0.20005153543314202, "market_dynamics": -0.750975, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.626141, "high": 20.672409, "low": 20.533883, "close": 20.5845, "volume": 216862}, "trend_line": 20.616863, "activity_lines": {"activity_5": 20.546747, "activity_10": 20.50176, "activity_20": 20.586147, "activity_30": 20.639577}, "trend_signal": 0, "fair_value": 20.695026, "relative_strength": -13.615074, "rate_of_change": 0.16792583919192008, "market_dynamics": -0.531104, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.598407, "high": 20.598407, "low": 20.339308, "close": 20.5799, "volume": 200759}, "trend_line": 20.63813, "activity_lines": {"activity_5": 20.57774, "activity_10": 20.510211, "activity_20": 20.577741, "activity_30": 20.637192}, "trend_signal": 0, "fair_value": 20.693863, "relative_strength": -11.797743, "rate_of_change": 0.10315342348640383, "market_dynamics": -0.402903, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.612284, "high": 20.900019, "low": 20.602999, "close": 20.6679, "volume": 179220}, "trend_line": 20.665657, "activity_lines": {"activity_5": 20.61324, "activity_10": 20.538673, "activity_20": 20.580079, "activity_30": 20.639113}, "trend_signal": 0, "fair_value": 20.693603, "relative_strength": -13.294237, "rate_of_change": 0.13337933233291577, "market_dynamics": -0.242686, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.621455, "high": 21.029985, "low": 20.61217, "close": 21.0207, "volume": 144602}, "trend_line": 20.69511, "activity_lines": {"activity_5": 20.755233, "activity_10": 20.63436, "activity_20": 20.61659, "activity_30": 20.662019}, "trend_signal": 0, "fair_value": 20.696842, "relative_strength": -14.379696, "rate_of_change": 0.14252147899290196, "market_dynamics": -0.016943, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.937161, "high": 21.039293, "low": 20.900022, "close": 20.9743, "volume": 98736}, "trend_line": 20.724257, "activity_lines": {"activity_5": 20.84682, "activity_10": 20.713533, "activity_20": 20.64764, "activity_30": 20.680031}, "trend_signal": 0, "fair_value": 20.699562, "relative_strength": -14.285439, "rate_of_change": 0.14084003419166077, "market_dynamics": 0.194979, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.964987, "high": 21.01141, "low": 20.835, "close": 20.835, "volume": 78110}, "trend_line": 20.734987, "activity_lines": {"activity_5": 20.87, "activity_10": 20.757095, "activity_20": 20.665477, "activity_30": 20.687176}, "trend_signal": 0, "fair_value": 20.700877, "relative_strength": -14.37696, "rate_of_change": 0.051775076906249495, "market_dynamics": 0.333308, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.717423, "high": 21.015515, "low": 20.652215, "close": 21.0062, "volume": 77102}, "trend_line": 20.751423, "activity_lines": {"activity_5": 20.933547, "activity_10": 20.821633, "activity_20": 20.699244, "activity_30": 20.704673}, "trend_signal": 0, "fair_value": 20.703813, "relative_strength": -16.202305, "rate_of_change": 0.07926698965376146, "market_dynamics": 0.489019, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.006208, "high": 21.1832, "low": 20.936342, "close": 21.1832, "volume": 140160}, "trend_line": 20.756517, "activity_lines": {"activity_5": 21.027673, "activity_10": 20.903831, "activity_20": 20.74787, "activity_30": 20.73253}, "trend_signal": 0, "fair_value": 20.708378, "relative_strength": -14.862545, "rate_of_change": 0.024547714149529457, "market_dynamics": 0.610471, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.136604, "high": 21.239073, "low": 21.099342, "close": 21.104, "volume": 161847}, "trend_line": 20.75745, "activity_lines": {"activity_5": 21.061047, "activity_10": 20.959231, "activity_20": 20.786398, "activity_30": 20.754948}, "trend_signal": 0, "fair_value": 20.71211, "relative_strength": -11.30072, "rate_of_change": 0.004494973795458317, "market_dynamics": 0.727016, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.127336, "high": 21.211174, "low": 21.052812, "close": 21.2013, "volume": 133525}, "trend_line": 20.760407, "activity_lines": {"activity_5": 21.1213, "activity_10": 21.021278, "activity_20": 20.832703, "activity_30": 20.783584}, "trend_signal": 1, "fair_value": 20.716682, "relative_strength": -8.235268, "rate_of_change": 0.014245487764644005, "market_dynamics": 0.902099, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.298902, "high": 21.859646, "low": 21.284884, "close": 21.8503, "volume": 151532}, "trend_line": 20.792867, "activity_lines": {"activity_5": 21.382753, "activity_10": 21.191205, "activity_20": 20.93972, "activity_30": 20.853899}, "trend_signal": 1, "fair_value": 20.727179, "relative_strength": -2.169936, "rate_of_change": 0.15635531615541245, "market_dynamics": 1.125891, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.009249, "high": 22.02794, "low": 21.495606, "close": 21.6214, "volume": 110656}, "trend_line": 20.811047, "activity_lines": {"activity_5": 21.50022, "activity_10": 21.2965, "activity_20": 21.019105, "activity_30": 20.907353}, "trend_signal": 1, "fair_value": 20.735383, "relative_strength": -3.257013, "rate_of_change": 0.08743383007257931, "market_dynamics": 1.175093, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.607343, "high": 21.83164, "low": 21.607343, "close": 21.7008, "volume": 879840}, "trend_line": 20.841463, "activity_lines": {"activity_5": 21.60314, "activity_10": 21.397295, "activity_20": 21.102144, "activity_30": 20.964757}, "trend_signal": 1, "fair_value": 20.744159, "relative_strength": -7.534587, "rate_of_change": 0.14615314645150937, "market_dynamics": 1.31736, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.691485, "high": 21.915783, "low": 21.691485, "close": 21.8784, "volume": 129782}, "trend_line": 20.877343, "activity_lines": {"activity_5": 21.730753, "activity_10": 21.5116, "activity_20": 21.197985, "activity_30": 21.031656}, "trend_signal": 1, "fair_value": 20.754377, "relative_strength": -7.368214, "rate_of_change": 0.1721568202769585, "market_dynamics": 1.401758, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.196108, "high": 22.196108, "low": 21.7277, "close": 21.7277, "volume": 143696}, "trend_line": 20.902087, "activity_lines": {"activity_5": 21.756507, "activity_10": 21.582911, "activity_20": 21.273273, "activity_30": 21.086517}, "trend_signal": 1, "fair_value": 20.763068, "relative_strength": -6.970729, "rate_of_change": 0.11852082901546368, "market_dynamics": 1.356374, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.833615, "high": 22.142979, "low": 21.82424, "close": 22.0722, "volume": 134392}, "trend_line": 20.94595, "activity_lines": {"activity_5": 21.862, "activity_10": 21.70316, "activity_20": 21.37509, "activity_30": 21.162009}, "trend_signal": 1, "fair_value": 20.774653, "relative_strength": 0.532311, "rate_of_change": 0.20984985853325652, "market_dynamics": 1.384009, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.058566, "high": 22.218967, "low": 22.058566, "close": 22.1675, "volume": 127993}, "trend_line": 20.99864, "activity_lines": {"activity_5": 21.984467, "activity_10": 21.818242, "activity_20": 21.477434, "activity_30": 21.240818}, "trend_signal": 1, "fair_value": 20.786871, "relative_strength": -4.388533, "rate_of_change": 0.25155220937700085, "market_dynamics": 1.283122, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.189909, "high": 22.236783, "low": 22.030539, "close": 22.0821, "volume": 108828}, "trend_line": 21.046497, "activity_lines": {"activity_5": 22.04206, "activity_10": 21.896682, "activity_20": 21.56231, "activity_30": 21.310719}, "trend_signal": 1, "fair_value": 20.798134, "relative_strength": -5.769385, "rate_of_change": 0.2279052357676351, "market_dynamics": 1.207841, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.030451, "high": 22.096074, "low": 21.974203, "close": 22.0642, "volume": 257257}, "trend_line": 21.088927, "activity_lines": {"activity_5": 22.068267, "activity_10": 21.955524, "activity_20": 21.637955, "activity_30": 21.376377}, "trend_signal": 1, "fair_value": 20.809048, "relative_strength": -6.424882, "rate_of_change": 0.20160124509082475, "market_dynamics": 1.201414, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.135243, "high": 22.149348, "low": 21.712097, "close": 21.7215, "volume": 203716}, "trend_line": 21.113957, "activity_lines": {"activity_5": 21.967853, "activity_10": 21.934598, "activity_20": 21.673496, "activity_30": 21.417188}, "trend_signal": 1, "fair_value": 20.816847, "relative_strength": -7.641664, "rate_of_change": 0.11868787824054511, "market_dynamics": 0.980544, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.64632, "high": 21.665126, "low": 21.514674, "close": 21.5899, "volume": 322574}, "trend_line": 21.14609, "activity_lines": {"activity_5": 21.823987, "activity_10": 21.880287, "activity_20": 21.691377, "activity_30": 21.447894}, "trend_signal": 1, "fair_value": 20.823398, "relative_strength": -8.93252, "rate_of_change": 0.15218843156686238, "market_dynamics": 0.66517, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.571084, "high": 21.712133, "low": 21.490404, "close": 21.6181, "volume": 317472}, "trend_line": 21.173343, "activity_lines": {"activity_5": 21.721673, "activity_10": 21.835838, "activity_20": 21.707155, "activity_30": 21.478347}, "trend_signal": 1, "fair_value": 20.830076, "relative_strength": -8.601347, "rate_of_change": 0.1288796179340871, "market_dynamics": 0.341541, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.542855, "high": 21.542855, "low": 21.356295, "close": 21.383, "volume": 226199}, "trend_line": 21.191533, "activity_lines": {"activity_5": 21.57762, "activity_10": 21.748704, "activity_20": 21.6956, "activity_30": 21.491873}, "trend_signal": 1, "fair_value": 20.834684, "relative_strength": -9.246002, "rate_of_change": 0.0859099104000752, "market_dynamics": -0.133912, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.4621, "high": 21.476251, "low": 21.1838, "close": 21.1838, "volume": 166540}, "trend_line": 21.21178, "activity_lines": {"activity_5": 21.413773, "activity_10": 21.631129, "activity_20": 21.661667, "activity_30": 21.491374}, "trend_signal": 1, "fair_value": 20.837569, "relative_strength": -8.222623, "rate_of_change": 0.09554287554374304, "market_dynamics": -0.497676, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.320619, "high": 21.34892, "low": 21.047035, "close": 21.2876, "volume": 243587}, "trend_line": 21.241077, "activity_lines": {"activity_5": 21.34322, "activity_10": 21.545056, "activity_20": 21.636844, "activity_30": 21.496266}, "trend_signal": 1, "fair_value": 20.841258, "relative_strength": -12.157757, "rate_of_change": 0.13811665027640152, "market_dynamics": -0.743816, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.216856, "high": 21.235629, "low": 21.018744, "close": 21.1178, "volume": 239552}, "trend_line": 21.269113, "activity_lines": {"activity_5": 21.244993, "activity_10": 21.436113, "activity_20": 21.594357, "activity_30": 21.488312}, "trend_signal": 0, "fair_value": 20.843507, "relative_strength": -9.405767, "rate_of_change": 0.13198954083166392, "market_dynamics": -0.944944, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.098963, "high": 21.224811, "low": 21.094246, "close": 21.165, "volume": 292031}, "trend_line": 21.30103, "activity_lines": {"activity_5": 21.193973, "activity_10": 21.353104, "activity_20": 21.555019, "activity_30": 21.481595}, "trend_signal": 0, "fair_value": 20.846099, "relative_strength": -10.487643, "rate_of_change": 0.15006267539224588, "market_dynamics": -0.926545, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.358326, "high": 21.499834, "low": 21.301722, "close": 21.4904, "volume": 154787}, "trend_line": 21.334, "activity_lines": {"activity_5": 21.281627, "activity_10": 21.347485, "activity_20": 21.545915, "activity_30": 21.493813}, "trend_signal": 0, "fair_value": 20.851254, "relative_strength": -9.413034, "rate_of_change": 0.15478124766736084, "market_dynamics": -0.891499, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.445476, "high": 21.615828, "low": 21.388691, "close": 21.5969, "volume": 196002}, "trend_line": 21.370677, "activity_lines": {"activity_5": 21.39762, "activity_10": 21.371989, "activity_20": 21.545491, "activity_30": 21.510774}, "trend_signal": 1, "fair_value": 20.857171, "relative_strength": -11.432581, "rate_of_change": 0.17191806506047136, "market_dynamics": -0.78203, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.568511, "high": 21.568511, "low": 21.256199, "close": 21.2703, "volume": 234023}, "trend_line": 21.39153, "activity_lines": {"activity_5": 21.377207, "activity_10": 21.345607, "activity_20": 21.511616, "activity_30": 21.504298}, "trend_signal": 0, "fair_value": 20.860424, "relative_strength": -12.999087, "rate_of_change": 0.0975776293844079, "market_dynamics": -0.727089, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.367458, "high": 21.376005, "low": 20.978095, "close": 21.1063, "volume": 451047}, "trend_line": 21.408923, "activity_lines": {"activity_5": 21.30328, "activity_10": 21.297611, "activity_20": 21.461792, "activity_30": 21.485896}, "trend_signal": 0, "fair_value": 20.862345, "relative_strength": -11.280767, "rate_of_change": 0.08130788213840708, "market_dynamics": -0.727178, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.091969, "high": 21.091969, "low": 20.963765, "close": 21.0065, "volume": 405487}, "trend_line": 21.423143, "activity_lines": {"activity_5": 21.196853, "activity_10": 21.240262, "activity_20": 21.406007, "activity_30": 21.459933}, "trend_signal": 0, "fair_value": 20.863463, "relative_strength": -12.069752, "rate_of_change": 0.0664209030972652, "market_dynamics": -0.710608, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.101535, "high": 21.149018, "low": 21.054147, "close": 21.0588, "volume": 156675}, "trend_line": 21.436173, "activity_lines": {"activity_5": 21.118427, "activity_10": 21.203542, "activity_20": 21.358131, "activity_30": 21.436427}, "trend_signal": 0, "fair_value": 20.864965, "relative_strength": -10.711501, "rate_of_change": 0.06082207452006712, "market_dynamics": -0.912817, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.044575, "high": 21.054071, "low": 20.826152, "close": 20.8309, "volume": 344878}, "trend_line": 21.429847, "activity_lines": {"activity_5": 20.992807, "activity_10": 21.13128, "activity_20": 21.291607, "activity_30": 21.397377}, "trend_signal": 0, "fair_value": 20.864705, "relative_strength": -9.284122, "rate_of_change": -0.02951086464921414, "market_dynamics": -0.985915, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.835588, "high": 21.11099, "low": 20.792853, "close": 21.0825, "volume": 795559}, "trend_line": 21.433453, "activity_lines": {"activity_5": 21.00212, "activity_10": 21.11118, "activity_20": 21.254033, "activity_30": 21.374968}, "trend_signal": 0, "fair_value": 20.866355, "relative_strength": -10.397091, "rate_of_change": 0.016826998344884735, "market_dynamics": -0.929499, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.148983, "high": 21.163988, "low": 21.025527, "close": 21.1015, "volume": 303135}, "trend_line": 21.442337, "activity_lines": {"activity_5": 21.030287, "activity_10": 21.098264, "activity_20": 21.221341, "activity_30": 21.353552}, "trend_signal": 0, "fair_value": 20.868123, "relative_strength": -11.291791, "rate_of_change": 0.04144922425704499, "market_dynamics": -0.917372, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.234493, "high": 21.27248, "low": 21.153107, "close": 21.2155, "volume": 491466}, "trend_line": 21.449313, "activity_lines": {"activity_5": 21.096773, "activity_10": 21.106371, "activity_20": 21.204129, "activity_30": 21.338917}, "trend_signal": 0, "fair_value": 20.870716, "relative_strength": -9.225448, "rate_of_change": 0.0325337671915223, "market_dynamics": -0.616176, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.2944, "high": 21.413496, "low": 21.189595, "close": 21.2944, "volume": 336976}, "trend_line": 21.45302, "activity_lines": {"activity_5": 21.175627, "activity_10": 21.127905, "activity_20": 21.198964, "activity_30": 21.328923}, "trend_signal": 0, "fair_value": 20.873854, "relative_strength": -8.72103, "rate_of_change": 0.017282604808828015, "market_dynamics": -0.336634, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.315537, "high": 21.361175, "low": 21.070579, "close": 21.3183, "volume": 955647}, "trend_line": 21.460163, "activity_lines": {"activity_5": 21.24674, "activity_10": 21.157349, "activity_20": 21.199827, "activity_30": 21.320231}, "trend_signal": 0, "fair_value": 20.877122, "relative_strength": -10.878869, "rate_of_change": 0.03329601147065908, "market_dynamics": -0.085125, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.275348, "high": 21.427792, "low": 21.208655, "close": 21.4135, "volume": 273258}, "trend_line": 21.467237, "activity_lines": {"activity_5": 21.317093, "activity_10": 21.209167, "activity_20": 21.213308, "activity_30": 21.31722}, "trend_signal": 0, "fair_value": 20.881037, "relative_strength": -8.154999, "rate_of_change": 0.032963402934075375, "market_dynamics": 0.194005, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.389692, "high": 21.7708, "low": 21.389692, "close": 21.7708, "volume": 1256760}, "trend_line": 21.464587, "activity_lines": {"activity_5": 21.48448, "activity_10": 21.323345, "activity_20": 21.262284, "activity_30": 21.336805}, "trend_signal": 0, "fair_value": 20.887485, "relative_strength": -3.159484, "rate_of_change": -0.012344392527082797, "market_dynamics": 0.555368, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.694507, "high": 21.923826, "low": 21.57507, "close": 21.6324, "volume": 468849}, "trend_line": 21.464953, "activity_lines": {"activity_5": 21.561113, "activity_10": 21.400278, "activity_20": 21.297218, "activity_30": 21.347632}, "trend_signal": 0, "fair_value": 20.892844, "relative_strength": -0.394257, "rate_of_change": 0.0017051341355864165, "market_dynamics": 0.726306, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.73755, "high": 21.813989, "low": 21.60378, "close": 21.642, "volume": 262026}, "trend_line": 21.462993, "activity_lines": {"activity_5": 21.613153, "activity_10": 21.467576, "activity_20": 21.332998, "activity_30": 21.359054}, "trend_signal": 0, "fair_value": 20.898195, "relative_strength": 2.290078, "rate_of_change": -0.009131163716037049, "market_dynamics": 0.69665, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.68025, "high": 21.85224, "low": 21.60381, "close": 21.7758, "volume": 814286}, "trend_line": 21.459573, "activity_lines": {"activity_5": 21.68662, "activity_10": 21.548598, "activity_20": 21.380287, "activity_30": 21.379235}, "trend_signal": 0, "fair_value": 20.904419, "relative_strength": 2.738248, "rate_of_change": -0.015934403929600948, "market_dynamics": 0.906823, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.72796, "high": 21.822363, "low": 21.622856, "close": 21.8044, "volume": 435897}, "trend_line": 21.46213, "activity_lines": {"activity_5": 21.73912, "activity_10": 21.61764, "activity_20": 21.427481, "activity_30": 21.401482}, "trend_signal": 0, "fair_value": 20.910757, "relative_strength": 5.363054, "rate_of_change": 0.011915428140156734, "market_dynamics": 0.816371, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.944599, "high": 22.385601, "low": 21.850455, "close": 22.1651, "volume": 681576}, "trend_line": 21.465227, "activity_lines": {"activity_5": 21.885793, "activity_10": 21.739138, "activity_20": 21.506567, "activity_30": 21.446835}, "trend_signal": 0, "fair_value": 20.919529, "relative_strength": 18.549859, "rate_of_change": 0.014430068217834621, "market_dynamics": 0.990991, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.184316, "high": 22.328121, "low": 21.033876, "close": 21.5324, "volume": 992421}, "trend_line": 21.444057, "activity_lines": {"activity_5": 21.79528, "activity_10": 21.726262, "activity_20": 21.520409, "activity_30": 21.451169}, "trend_signal": 1, "fair_value": 20.923785, "relative_strength": 7.099018, "rate_of_change": -0.0986246267043806, "market_dynamics": 1.071067, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.64746, "high": 21.911103, "low": 21.637873, "close": 21.8392, "volume": 361495}, "trend_line": 21.43596, "activity_lines": {"activity_5": 21.8137, "activity_10": 21.763405, "activity_20": 21.56172, "activity_30": 21.476662}, "trend_signal": 1, "fair_value": 20.930098, "relative_strength": 11.145381, "rate_of_change": -0.0377587132882521, "market_dynamics": 0.966225, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.762534, "high": 21.954274, "low": 21.733677, "close": 21.9351, "volume": 309613}, "trend_line": 21.431657, "activity_lines": {"activity_5": 21.85094, "activity_10": 21.80808, "activity_20": 21.610503, "activity_30": 21.508865}, "trend_signal": 1, "fair_value": 20.936982, "relative_strength": 4.944622, "rate_of_change": -0.020073745239308934, "market_dynamics": 0.923297, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.987967, "high": 22.218812, "low": 21.867735, "close": 21.9014, "volume": 242894}, "trend_line": 21.437653, "activity_lines": {"activity_5": 21.866327, "activity_10": 21.835413, "activity_20": 21.654466, "activity_30": 21.539171}, "trend_signal": 1, "fair_value": 20.943542, "relative_strength": 1.408682, "rate_of_change": 0.027977304787957687, "market_dynamics": 0.735153, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.911048, "high": 21.997615, "low": 21.814767, "close": 21.8341, "volume": 118068}, "trend_line": 21.445793, "activity_lines": {"activity_5": 21.852813, "activity_10": 21.841638, "activity_20": 21.689015, "activity_30": 21.564748}, "trend_signal": 1, "fair_value": 20.949559, "relative_strength": 1.359205, "rate_of_change": 0.0379705744840509, "market_dynamics": 0.613, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.680152, "high": 21.834048, "low": 21.603204, "close": 21.7571, "volume": 335444}, "trend_line": 21.450427, "activity_lines": {"activity_5": 21.8357, "activity_10": 21.832713, "activity_20": 21.712764, "activity_30": 21.584832}, "trend_signal": 1, "fair_value": 20.954979, "relative_strength": -5.318424, "rate_of_change": 0.021607967586010524, "market_dynamics": 0.436602, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.651333, "high": 21.75579, "low": 21.5841, "close": 21.7379, "volume": 267186}, "trend_line": 21.462257, "activity_lines": {"activity_5": 21.797207, "activity_10": 21.818029, "activity_20": 21.731111, "activity_30": 21.603379}, "trend_signal": 1, "fair_value": 20.960199, "relative_strength": -3.015357, "rate_of_change": 0.05515041728539849, "market_dynamics": 0.208842, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.776359, "high": 21.9014, "low": 21.737885, "close": 21.9014, "volume": 136440}, "trend_line": 21.486177, "activity_lines": {"activity_5": 21.819967, "activity_10": 21.831329, "activity_20": 21.761795, "activity_30": 21.631711}, "trend_signal": 1, "fair_value": 20.966432, "relative_strength": -3.986515, "rate_of_change": 0.11145146570558905, "market_dynamics": 0.045095, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.841769, "high": 21.976892, "low": 21.721122, "close": 21.7356, "volume": 260470}, "trend_line": 21.50111, "activity_lines": {"activity_5": 21.789707, "activity_10": 21.8122, "activity_20": 21.771591, "activity_30": 21.647802}, "trend_signal": 1, "fair_value": 20.971492, "relative_strength": -6.497653, "rate_of_change": 0.06950049792477832, "market_dynamics": -0.156265, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.745273, "high": 21.967262, "low": 21.740447, "close": 21.8997, "volume": 278484}, "trend_line": 21.527173, "activity_lines": {"activity_5": 21.8252, "activity_10": 21.824158, "activity_20": 21.793906, "activity_30": 21.673518}, "trend_signal": 1, "fair_value": 20.977559, "relative_strength": -5.155486, "rate_of_change": 0.12121699763407848, "market_dynamics": -0.219816, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.890086, "high": 22.005907, "low": 21.851479, "close": 21.9673, "volume": 231354}, "trend_line": 21.553917, "activity_lines": {"activity_5": 21.878853, "activity_10": 21.853233, "activity_20": 21.818858, "activity_30": 21.701913}, "trend_signal": 1, "fair_value": 20.983986, "relative_strength": -4.745245, "rate_of_change": 0.12423368363322583, "market_dynamics": -0.226668, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.025228, "high": 22.198959, "low": 22.025228, "close": 22.1507, "volume": 957881}, "trend_line": 21.575927, "activity_lines": {"activity_5": 21.979627, "activity_10": 21.907745, "activity_20": 21.857697, "activity_30": 21.740415}, "trend_signal": 1, "fair_value": 20.991513, "relative_strength": -7.643872, "rate_of_change": 0.10211600981854779, "market_dynamics": -0.056955, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.274472, "high": 22.303525, "low": 22.0372, "close": 22.0587, "volume": 583899}, "trend_line": 21.59132, "activity_lines": {"activity_5": 22.022213, "activity_10": 21.939867, "activity_20": 21.883696, "activity_30": 21.771562}, "trend_signal": 1, "fair_value": 20.998354, "relative_strength": -9.255502, "rate_of_change": 0.07134340044809916, "market_dynamics": 0.137631, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.051649, "high": 22.088935, "low": 21.964489, "close": 21.9887, "volume": 283986}, "trend_line": 21.615267, "activity_lines": {"activity_5": 22.03098, "activity_10": 21.957015, "activity_20": 21.899502, "activity_30": 21.797199}, "trend_signal": 1, "fair_value": 21.000249, "relative_strength": -9.078856, "rate_of_change": 0.1109103102543046, "market_dynamics": 0.125843, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.998459, "high": 22.04204, "low": 21.900161, "close": 22.0187, "volume": 251066}, "trend_line": 21.64568, "activity_lines": {"activity_5": 22.032873, "activity_10": 21.978029, "activity_20": 21.915427, "activity_30": 21.823227}, "trend_signal": 1, "fair_value": 21.000313, "relative_strength": -9.88464, "rate_of_change": 0.14070147734006413, "market_dynamics": 0.260907, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.109811, "high": 22.156297, "low": 22.003281, "close": 22.0856, "volume": 308521}, "trend_line": 21.68165, "activity_lines": {"activity_5": 22.049133, "activity_10": 22.007851, "activity_20": 21.936543, "activity_30": 21.851609}, "trend_signal": 1, "fair_value": 20.999493, "relative_strength": -10.146362, "rate_of_change": 0.1661763455802844, "market_dynamics": 0.200537, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.134773, "high": 22.3534, "low": 22.105623, "close": 22.3534, "volume": 413754}, "trend_line": 21.724803, "activity_lines": {"activity_5": 22.146773, "activity_10": 22.080391, "activity_20": 21.981005, "activity_30": 21.894948}, "trend_signal": 1, "fair_value": 21.002322, "relative_strength": -6.650095, "rate_of_change": 0.19903005536940324, "market_dynamics": 0.410449, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.377626, "high": 22.386176, "low": 22.270742, "close": 22.2756, "volume": 1138049}, "trend_line": 21.77296, "activity_lines": {"activity_5": 22.204967, "activity_10": 22.127595, "activity_20": 22.01467, "activity_30": 21.930483}, "trend_signal": 1, "fair_value": 21.00471, "relative_strength": -9.941047, "rate_of_change": 0.22166829314861808, "market_dynamics": 0.814642, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.280492, "high": 22.377659, "low": 22.25037, "close": 22.2562, "volume": 365543}, "trend_line": 21.812083, "activity_lines": {"activity_5": 22.242233, "activity_10": 22.164467, "activity_20": 22.044108, "activity_30": 21.96166}, "trend_signal": 1, "fair_value": 21.008628, "relative_strength": -10.157801, "rate_of_change": 0.17968617955482405, "market_dynamics": 1.0122, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.270832, "high": 22.39715, "low": 22.227106, "close": 22.3817, "volume": 322876}, "trend_line": 21.854757, "activity_lines": {"activity_5": 22.3035, "activity_10": 22.214693, "activity_20": 22.083347, "activity_30": 21.998409}, "trend_signal": 1, "fair_value": 21.014006, "relative_strength": -8.528124, "rate_of_change": 0.19564385483036212, "market_dynamics": 1.247303, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.34327, "high": 22.48941, "low": 22.329084, "close": 22.4726, "volume": 310525}, "trend_line": 21.89666, "activity_lines": {"activity_5": 22.370867, "activity_10": 22.272682, "activity_20": 22.130211, "activity_30": 22.03827}, "trend_signal": 1, "fair_value": 21.021674, "relative_strength": -7.634895, "rate_of_change": 0.1917340009774593, "market_dynamics": 1.303821, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.404486, "high": 22.706723, "low": 22.399611, "close": 22.6531, "volume": 3717518}, "trend_line": 21.94195, "activity_lines": {"activity_5": 22.4726, "activity_10": 22.354302, "activity_20": 22.189789, "activity_30": 22.087073}, "trend_signal": 1, "fair_value": 21.031785, "relative_strength": -7.384306, "rate_of_change": 0.2068351976968078, "market_dynamics": 1.369041, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.706748, "high": 22.76037, "low": 22.628751, "close": 22.658, "volume": 2684848}, "trend_line": 21.986607, "activity_lines": {"activity_5": 22.555987, "activity_10": 22.427678, "activity_20": 22.245957, "activity_30": 22.13327}, "trend_signal": 1, "fair_value": 21.043304, "relative_strength": -8.695929, "rate_of_change": 0.20352338784839472, "market_dynamics": 1.496993, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.70672, "high": 22.773504, "low": 22.562036, "close": 22.5946, "volume": 1066592}, "trend_line": 22.025977, "activity_lines": {"activity_5": 22.592747, "activity_10": 22.478631, "activity_20": 22.292645, "activity_30": 22.172495}, "trend_signal": 1, "fair_value": 21.057004, "relative_strength": -10.540448, "rate_of_change": 0.17906355446295869, "market_dynamics": 1.50621, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.59947, "high": 22.618969, "low": 22.481208, "close": 22.4971, "volume": 907037}, "trend_line": 22.050187, "activity_lines": {"activity_5": 22.574447, "activity_10": 22.50084, "activity_20": 22.326747, "activity_30": 22.20289}, "trend_signal": 1, "fair_value": 21.071185, "relative_strength": -10.204223, "rate_of_change": 0.10991566912105676, "market_dynamics": 1.417327, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.587411, "high": 22.675414, "low": 22.585064, "close": 22.5923, "volume": 435767}, "trend_line": 22.082183, "activity_lines": {"activity_5": 22.580187, "activity_10": 22.53166, "activity_20": 22.366758, "activity_30": 22.237865}, "trend_signal": 1, "fair_value": 21.08686, "relative_strength": -10.601321, "rate_of_change": 0.14510534536509584, "market_dynamics": 1.228476, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.548299, "high": 22.714527, "low": 22.538521, "close": 22.7025, "volume": 598756}, "trend_line": 22.117533, "activity_lines": {"activity_5": 22.61468, "activity_10": 22.573304, "activity_20": 22.413287, "activity_30": 22.277886}, "trend_signal": 1, "fair_value": 21.104465, "relative_strength": -7.848645, "rate_of_change": 0.16008381055442347, "market_dynamics": 1.109322, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.69503, "high": 22.849915, "low": 22.665695, "close": 22.7977, "volume": 628005}, "trend_line": 22.151597, "activity_lines": {"activity_5": 22.677613, "activity_10": 22.625909, "activity_20": 22.464289, "activity_30": 22.321767}, "trend_signal": 1, "fair_value": 21.124754, "relative_strength": -9.41466, "rate_of_change": 0.15401356019225654, "market_dynamics": 1.100694, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.802589, "high": 22.871036, "low": 22.781175, "close": 22.7977, "volume": 498545}, "trend_line": 22.184707, "activity_lines": {"activity_5": 22.731233, "activity_10": 22.669022, "activity_20": 22.511023, "activity_30": 22.363451}, "trend_signal": 1, "fair_value": 21.142613, "relative_strength": -11.082971, "rate_of_change": 0.14947003595271546, "market_dynamics": 1.185078, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.782981, "high": 22.822093, "low": 22.636309, "close": 22.6852, "volume": 459586}, "trend_line": 22.202043, "activity_lines": {"activity_5": 22.733813, "activity_10": 22.681835, "activity_20": 22.541986, "activity_30": 22.395741}, "trend_signal": 1, "fair_value": 21.161426, "relative_strength": -12.8977, "rate_of_change": 0.0781439213959429, "market_dynamics": 1.132578, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.680441, "high": 22.763825, "low": 22.602746, "close": 22.7393, "volume": 1070602}, "trend_line": 22.242273, "activity_lines": {"activity_5": 22.741887, "activity_10": 22.698965, "activity_20": 22.57436, "activity_30": 22.430403}, "trend_signal": 1, "fair_value": 21.177297, "relative_strength": -9.740473, "rate_of_change": 0.18119954096116783, "market_dynamics": 0.943428, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.70502, "high": 22.778594, "low": 22.673922, "close": 22.6854, "volume": 500540}, "trend_line": 22.27048, "activity_lines": {"activity_5": 22.722193, "activity_10": 22.701447, "activity_20": 22.597925, "activity_30": 22.458992}, "trend_signal": 1, "fair_value": 21.192231, "relative_strength": -9.593043, "rate_of_change": 0.12681707485560634, "market_dynamics": 0.580851, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.700052, "high": 22.8472, "low": 22.690242, "close": 22.8472, "volume": 501002}, "trend_line": 22.300883, "activity_lines": {"activity_5": 22.757573, "activity_10": 22.73276, "activity_20": 22.634353, "activity_30": 22.4962}, "trend_signal": 1, "fair_value": 21.206904, "relative_strength": -5.901753, "rate_of_change": 0.13651703959681039, "market_dynamics": 0.323491, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.857013, "high": 22.935492, "low": 22.832979, "close": 22.8938, "volume": 401988}, "trend_line": 22.333963, "activity_lines": {"activity_5": 22.805187, "activity_10": 22.769105, "activity_20": 22.671464, "activity_30": 22.534452}, "trend_signal": 1, "fair_value": 21.219365, "relative_strength": -9.925015, "rate_of_change": 0.14833493364366684, "market_dynamics": 0.208487, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.821146, "high": 22.866906, "low": 22.74291, "close": 22.7621, "volume": 422968}, "trend_line": 22.364897, "activity_lines": {"activity_5": 22.802493, "activity_10": 22.776065, "activity_20": 22.691723, "activity_30": 22.562074}, "trend_signal": 1, "fair_value": 21.231861, "relative_strength": -11.133309, "rate_of_change": 0.13850654270358762, "market_dynamics": -0.02765, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.73699, "high": 22.801448, "low": 22.663675, "close": 22.7178, "volume": 781225}, "trend_line": 22.39692, "activity_lines": {"activity_5": 22.779907, "activity_10": 22.770153, "activity_20": 22.704222, "activity_30": 22.584842}, "trend_signal": 1, "fair_value": 21.242908, "relative_strength": -9.452379, "rate_of_change": 0.14318420514077196, "market_dynamics": -0.168274, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.83703, "high": 22.924705, "low": 22.787663, "close": 22.7926, "volume": 643171}, "trend_line": 22.432077, "activity_lines": {"activity_5": 22.783687, "activity_10": 22.775558, "activity_20": 22.720835, "activity_30": 22.61037}, "trend_signal": 1, "fair_value": 21.257179, "relative_strength": -9.490102, "rate_of_change": 0.15697247657266314, "market_dynamics": -0.360299, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.77786, "high": 22.8371, "low": 22.713189, "close": 22.8371, "volume": 797888}, "trend_line": 22.463267, "activity_lines": {"activity_5": 22.795153, "activity_10": 22.787416, "activity_20": 22.739595, "activity_30": 22.6365}, "trend_signal": 1, "fair_value": 21.272782, "relative_strength": -10.262178, "rate_of_change": 0.13904196209739614, "market_dynamics": -0.439783, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.837077, "high": 22.866697, "low": 22.763027, "close": 22.7729, "volume": 660091}, "trend_line": 22.497843, "activity_lines": {"activity_5": 22.785893, "activity_10": 22.786885, "activity_20": 22.749566, "activity_30": 22.656477}, "trend_signal": 1, "fair_value": 21.284691, "relative_strength": -8.78475, "rate_of_change": 0.15392240140314975, "market_dynamics": -0.416848, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.797573, "high": 22.856813, "low": 22.770323, "close": 22.7877, "volume": 563470}, "trend_line": 22.527443, "activity_lines": {"activity_5": 22.789627, "activity_10": 22.789496, "activity_20": 22.758487, "activity_30": 22.675177}, "trend_signal": 1, "fair_value": 21.295901, "relative_strength": -10.4885, "rate_of_change": 0.13156816855732378, "market_dynamics": -0.403236, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.777803, "high": 22.863701, "low": 22.718563, "close": 22.7235, "volume": 531145}, "trend_line": 22.55265, "activity_lines": {"activity_5": 22.770253, "activity_10": 22.778571, "activity_20": 22.75936, "activity_30": 22.687826}, "trend_signal": 1, "fair_value": 21.306471, "relative_strength": -9.79401, "rate_of_change": 0.11189463446871534, "market_dynamics": -0.544949, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.67907, "high": 22.728437, "low": 22.659323, "close": 22.7235, "volume": 522976}, "trend_line": 22.571743, "activity_lines": {"activity_5": 22.7505, "activity_10": 22.767933, "activity_20": 22.759038, "activity_30": 22.698848}, "trend_signal": 1, "fair_value": 21.317271, "relative_strength": -9.853683, "rate_of_change": 0.08465967414029651, "market_dynamics": -0.800337, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.738317, "high": 22.77781, "low": 22.68895, "close": 22.763, "volume": 1495530}, "trend_line": 22.59522, "activity_lines": {"activity_5": 22.74852, "activity_10": 22.763784, "activity_20": 22.762142, "activity_30": 22.711188}, "trend_signal": 1, "fair_value": 21.328528, "relative_strength": -9.391903, "rate_of_change": 0.10401057640962749, "market_dynamics": -0.856225, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.771764, "high": 22.86091, "low": 22.702429, "close": 22.8411, "volume": 556902}, "trend_line": 22.623633, "activity_lines": {"activity_5": 22.777513, "activity_10": 22.775365, "activity_20": 22.772185, "activity_30": 22.727051}, "trend_signal": 1, "fair_value": 21.342633, "relative_strength": -7.105599, "rate_of_change": 0.12574783516159818, "market_dynamics": -0.82409, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.841135, "high": 23.076381, "low": 22.83123, "close": 23.064, "volume": 604378}, "trend_line": 22.658477, "activity_lines": {"activity_5": 22.87626, "activity_10": 22.828433, "activity_20": 22.802283, "activity_30": 22.755462}, "trend_signal": 1, "fair_value": 21.358825, "relative_strength": -4.92668, "rate_of_change": 0.15401593546005476, "market_dynamics": -0.479682, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.078773, "high": 23.078773, "low": 23.004485, "close": 23.0342, "volume": 478445}, "trend_line": 22.690097, "activity_lines": {"activity_5": 22.946653, "activity_10": 22.870593, "activity_20": 22.826843, "activity_30": 22.779702}, "trend_signal": 1, "fair_value": 21.376129, "relative_strength": -5.986225, "rate_of_change": 0.13955042079836258, "market_dynamics": -0.119531, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.068872, "high": 23.234187, "low": 23.058967, "close": 23.2224, "volume": 585934}, "trend_line": 22.719063, "activity_lines": {"activity_5": 23.059067, "activity_10": 22.941218, "activity_20": 22.867222, "activity_30": 22.814044}, "trend_signal": 1, "fair_value": 21.394622, "relative_strength": -4.761635, "rate_of_change": 0.1276592162651263, "market_dynamics": 0.225122, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.157255, "high": 23.157255, "low": 22.91386, "close": 22.9685, "volume": 726162}, "trend_line": 22.74216, "activity_lines": {"activity_5": 23.053587, "activity_10": 22.957865, "activity_20": 22.880945, "activity_30": 22.830137}, "trend_signal": 1, "fair_value": 21.408445, "relative_strength": -4.347884, "rate_of_change": 0.10166352371134287, "market_dynamics": 0.365779, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.95855, "high": 23.027992, "low": 22.789664, "close": 22.8145, "volume": 457850}, "trend_line": 22.76077, "activity_lines": {"activity_5": 22.983073, "activity_10": 22.944124, "activity_20": 22.879188, "activity_30": 22.834804}, "trend_signal": 1, "fair_value": 21.418443, "relative_strength": -3.704219, "rate_of_change": 0.08183039781622528, "market_dynamics": 0.114599, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.879025, "high": 22.943599, "low": 22.640598, "close": 22.6555, "volume": 590662}, "trend_line": 22.769897, "activity_lines": {"activity_5": 22.861333, "activity_10": 22.900716, "activity_20": 22.862208, "activity_30": 22.828012}, "trend_signal": 1, "fair_value": 21.426763, "relative_strength": -2.14893, "rate_of_change": 0.040099697857319594, "market_dynamics": -0.265883, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.670414, "high": 22.754857, "low": 22.541266, "close": 22.5968, "volume": 1228245}, "trend_line": 22.774037, "activity_lines": {"activity_5": 22.74726, "activity_10": 22.84904, "activity_20": 22.839779, "activity_30": 22.816845}, "trend_signal": 0, "fair_value": 21.435794, "relative_strength": 1.171456, "rate_of_change": 0.0181819004275671, "market_dynamics": -0.71273, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.786216, "high": 22.885893, "low": 22.739368, "close": 22.7912, "volume": 617795}, "trend_line": 22.77864, "activity_lines": {"activity_5": 22.727147, "activity_10": 22.835013, "activity_20": 22.836543, "activity_30": 22.817952}, "trend_signal": 0, "fair_value": 21.444019, "relative_strength": -1.20843, "rate_of_change": 0.02021161202117775, "market_dynamics": -0.979645, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.726442, "high": 22.885926, "low": 22.696539, "close": 22.8012, "volume": 500522}, "trend_line": 22.783413, "activity_lines": {"activity_5": 22.739113, "activity_10": 22.821573, "activity_20": 22.833755, "activity_30": 22.819407}, "trend_signal": 0, "fair_value": 21.454503, "relative_strength": -4.907269, "rate_of_change": 0.02095384096680108, "market_dynamics": -1.050653, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.816136, "high": 22.970635, "low": 22.786232, "close": 22.9507, "volume": 653762}, "trend_line": 22.795283, "activity_lines": {"activity_5": 22.812067, "activity_10": 22.83462, "activity_20": 22.845425, "activity_30": 22.8302}, "trend_signal": 1, "fair_value": 21.466429, "relative_strength": -9.232349, "rate_of_change": 0.052099305753715755, "market_dynamics": -0.850124, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.945758, "high": 22.945758, "low": 22.796242, "close": 22.871, "volume": 756751}, "trend_line": 22.807747, "activity_lines": {"activity_5": 22.849373, "activity_10": 22.831184, "activity_20": 22.849233, "activity_30": 22.835085}, "trend_signal": 1, "fair_value": 21.476203, "relative_strength": -11.060339, "rate_of_change": 0.054677978773054976, "market_dynamics": -0.703767, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.91, "high": 22.94, "low": 22.75, "close": 22.765, "volume": 468704}, "trend_line": 22.813503, "activity_lines": {"activity_5": 22.83698, "activity_10": 22.811984, "activity_20": 22.842427, "activity_30": 22.832327}, "trend_signal": 0, "fair_value": 21.485183, "relative_strength": -12.331499, "rate_of_change": 0.02523703897628139, "market_dynamics": -0.723761, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.73, "high": 22.86, "low": 22.67, "close": 22.8055, "volume": 604853}, "trend_line": 22.816937, "activity_lines": {"activity_5": 22.826873, "activity_10": 22.805042, "activity_20": 22.839254, "activity_30": 22.831811}, "trend_signal": 0, "fair_value": 21.494594, "relative_strength": -16.214868, "rate_of_change": 0.015052488870291446, "market_dynamics": -0.710658, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.78, "high": 22.79, "low": 22.53, "close": 22.535, "volume": 507071}, "trend_line": 22.80818, "activity_lines": {"activity_5": 22.725647, "activity_10": 22.756498, "activity_20": 22.810257, "activity_30": 22.813621}, "trend_signal": 0, "fair_value": 21.504842, "relative_strength": -16.514991, "rate_of_change": -0.03837938457733936, "market_dynamics": -0.981428, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.55, "high": 22.615, "low": 22.4311, "close": 22.57, "volume": 1031026}, "trend_line": 22.80059, "activity_lines": {"activity_5": 22.653833, "activity_10": 22.7222, "activity_20": 22.786032, "activity_30": 22.798255}, "trend_signal": 0, "fair_value": 21.516344, "relative_strength": -16.908663, "rate_of_change": -0.033277534638890216, "market_dynamics": -1.137564, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.68, "high": 22.7567, "low": 22.64, "close": 22.735, "volume": 401927}, "trend_line": 22.80225, "activity_lines": {"activity_5": 22.6624, "activity_10": 22.722347, "activity_20": 22.778488, "activity_30": 22.794023}, "trend_signal": 0, "fair_value": 21.527837, "relative_strength": -18.173643, "rate_of_change": 0.007280513355141709, "market_dynamics": -1.172225, "expectation": {"probability": 52.5636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f032dced-bb5c-465e-9ee3-71953f11f33c/", "share_image": "https://sharemaestro.com/terminal/f032dced-bb5c-465e-9ee3-71953f11f33c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}