{"ticker": {"uuid": "f03404f7-c413-484c-ae91-509a63892656", "symbol": "145670", "name": "Kindex Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 145670 fell 43.31%, moving from 2,145.00 to 1,216.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.72 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 38.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,216.00"}, {"label": "12-Week Change", "value": "-43.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.72"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1336.0, "high": 1337.0, "low": 1202.0, "close": 1216.0, "volume": 1299633}, "trend_line": 2374.866667, "activity_lines": {"activity_5": 1354.133333, "activity_10": 1529.2, "activity_20": 1768.114286, "activity_30": 2012.653763}, "trend_signal": 0, "fair_value": 4732.794872, "relative_strength": -82.724651, "rate_of_change": -2.735836177100917, "market_dynamics": -0.471819, "expectation": {"probability": 38.4206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5425.0, "high": 5545.0, "low": 5425.0, "close": 5455.0, "volume": 9398}, "trend_line": 5887.5, "activity_lines": {"activity_5": 5555.666667, "activity_10": 5635.909091, "activity_20": 5733.333333, "activity_30": 5800.0}, "trend_signal": 0, "fair_value": 5591.858974, "relative_strength": -17.138492, "rate_of_change": -0.20622634610960497, "market_dynamics": -1.332545, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5485.0, "high": 5555.0, "low": 5300.0, "close": 5490.0, "volume": 33950}, "trend_line": 5871.833333, "activity_lines": {"activity_5": 5514.333333, "activity_10": 5601.636364, "activity_20": 5705.285714, "activity_30": 5774.354839}, "trend_signal": 0, "fair_value": 5579.358974, "relative_strength": -15.889671, "rate_of_change": -0.2661005010615782, "market_dynamics": -1.416589, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5555.0, "high": 5655.0, "low": 5510.0, "close": 5585.0, "volume": 9394}, "trend_line": 5859.0, "activity_lines": {"activity_5": 5527.333333, "activity_10": 5590.363636, "activity_20": 5687.357143, "activity_30": 5755.849462}, "trend_signal": 0, "fair_value": 5567.5, "relative_strength": -12.311483, "rate_of_change": -0.21855751470116844, "market_dynamics": -1.531295, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5665.0, "high": 5665.0, "low": 5520.0, "close": 5590.0, "volume": 7849}, "trend_line": 5845.5, "activity_lines": {"activity_5": 5546.666667, "activity_10": 5580.818182, "activity_20": 5670.714286, "activity_30": 5738.494624}, "trend_signal": 0, "fair_value": 5555.865385, "relative_strength": -11.671259, "rate_of_change": -0.2304147465437788, "market_dynamics": -1.396599, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5660.0, "high": 5725.0, "low": 5660.0, "close": 5705.0, "volume": 3658}, "trend_line": 5833.5, "activity_lines": {"activity_5": 5605.0, "activity_10": 5594.0, "activity_20": 5666.071429, "activity_30": 5729.430108}, "trend_signal": 0, "fair_value": 5545.25641, "relative_strength": -8.271195, "rate_of_change": -0.2052861175263023, "market_dynamics": -1.030741, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5705.0, "high": 5725.0, "low": 5435.0, "close": 5455.0, "volume": 4847}, "trend_line": 5809.666667, "activity_lines": {"activity_5": 5568.333333, "activity_10": 5563.363636, "activity_20": 5638.357143, "activity_30": 5705.010753}, "trend_signal": 0, "fair_value": 5534.198718, "relative_strength": -15.301454, "rate_of_change": -0.4085597497214294, "market_dynamics": -0.959366, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5465.0, "high": 5610.0, "low": 5455.0, "close": 5540.0, "volume": 12002}, "trend_line": 5785.5, "activity_lines": {"activity_5": 5560.0, "activity_10": 5554.363636, "activity_20": 5620.928571, "activity_30": 5687.612903}, "trend_signal": 0, "fair_value": 5523.621795, "relative_strength": -13.115634, "rate_of_change": -0.4159733834175312, "market_dynamics": -0.700618, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5575.0, "high": 5575.0, "low": 5490.0, "close": 5515.0, "volume": 20926}, "trend_line": 5756.0, "activity_lines": {"activity_5": 5540.0, "activity_10": 5546.090909, "activity_20": 5603.02381, "activity_30": 5670.16129}, "trend_signal": 0, "fair_value": 5514.166667, "relative_strength": -13.265983, "rate_of_change": -0.5098954282257367, "market_dynamics": -0.445515, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5535.0, "high": 5580.0, "low": 5510.0, "close": 5560.0, "volume": 18218}, "trend_line": 5734.333333, "activity_lines": {"activity_5": 5539.666667, "activity_10": 5548.545455, "activity_20": 5592.0, "activity_30": 5657.516129}, "trend_signal": 0, "fair_value": 5506.891026, "relative_strength": -12.241011, "rate_of_change": -0.3764188151494165, "market_dynamics": -0.382915, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5565.0, "high": 5640.0, "low": 5535.0, "close": 5600.0, "volume": 24992}, "trend_line": 5722.166667, "activity_lines": {"activity_5": 5554.666667, "activity_10": 5559.0, "activity_20": 5587.047619, "activity_30": 5648.849462}, "trend_signal": 0, "fair_value": 5500.801282, "relative_strength": -11.139127, "rate_of_change": -0.2121722839162892, "market_dynamics": -0.005208, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5610.0, "high": 5840.0, "low": 5600.0, "close": 5800.0, "volume": 36759}, "trend_line": 5717.666667, "activity_lines": {"activity_5": 5643.333333, "activity_10": 5604.545455, "activity_20": 5602.97619, "activity_30": 5653.870968}, "trend_signal": 0, "fair_value": 5494.455128, "relative_strength": -4.766015, "rate_of_change": -0.07864154020454713, "market_dynamics": 0.432091, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5780.0, "high": 5805.0, "low": 5705.0, "close": 5770.0, "volume": 12203}, "trend_line": 5719.5, "activity_lines": {"activity_5": 5699.0, "activity_10": 5638.363636, "activity_20": 5616.190476, "activity_30": 5657.247312}, "trend_signal": 0, "fair_value": 5488.685897, "relative_strength": -5.752927, "rate_of_change": 0.032064356087437226, "market_dynamics": 0.713746, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5745.0, "high": 5755.0, "low": 5630.0, "close": 5630.0, "volume": 13505}, "trend_line": 5715.333333, "activity_lines": {"activity_5": 5692.666667, "activity_10": 5641.636364, "activity_20": 5616.238095, "activity_30": 5651.473118}, "trend_signal": 0, "fair_value": 5482.083333, "relative_strength": -9.406684, "rate_of_change": -0.07285019669552262, "market_dynamics": 0.888368, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5620.0, "high": 5710.0, "low": 5560.0, "close": 5675.0, "volume": 18713}, "trend_line": 5710.833333, "activity_lines": {"activity_5": 5693.666667, "activity_10": 5652.272727, "activity_20": 5620.571429, "activity_30": 5648.870968}, "trend_signal": 0, "fair_value": 5476.314103, "relative_strength": -7.855384, "rate_of_change": -0.0787355651509819, "market_dynamics": 1.000249, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5685.0, "high": 5695.0, "low": 5510.0, "close": 5535.0, "volume": 7174}, "trend_line": 5700.0, "activity_lines": {"activity_5": 5640.333333, "activity_10": 5635.909091, "activity_20": 5611.642857, "activity_30": 5637.526882}, "trend_signal": 0, "fair_value": 5470.0, "relative_strength": -11.660406, "rate_of_change": -0.18969793668113663, "market_dynamics": 0.679556, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5580.0, "high": 5800.0, "low": 5560.0, "close": 5745.0, "volume": 30547}, "trend_line": 5694.333333, "activity_lines": {"activity_5": 5661.333333, "activity_10": 5660.818182, "activity_20": 5623.952381, "activity_30": 5640.430108}, "trend_signal": 0, "fair_value": 5463.141026, "relative_strength": -4.529078, "rate_of_change": -0.0994152105263231, "market_dynamics": 0.791476, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5760.0, "high": 5860.0, "low": 5735.0, "close": 5840.0, "volume": 14450}, "trend_line": 5691.0, "activity_lines": {"activity_5": 5717.666667, "activity_10": 5697.727273, "activity_20": 5645.547619, "activity_30": 5649.827957}, "trend_signal": 0, "fair_value": 5457.75641, "relative_strength": -0.664655, "rate_of_change": -0.05853772171506252, "market_dynamics": 0.928016, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5860.0, "high": 6000.0, "low": 5860.0, "close": 5990.0, "volume": 18464}, "trend_line": 5688.666667, "activity_lines": {"activity_5": 5819.333333, "activity_10": 5756.454545, "activity_20": 5681.380952, "activity_30": 5669.11828}, "trend_signal": 0, "fair_value": 5454.358974, "relative_strength": 4.625963, "rate_of_change": -0.0410004041468913, "market_dynamics": 1.062297, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5970.0, "high": 5975.0, "low": 5805.0, "close": 5855.0, "volume": 9056}, "trend_line": 5682.666667, "activity_lines": {"activity_5": 5852.0, "activity_10": 5782.0, "activity_20": 5702.761905, "activity_30": 5679.849462}, "trend_signal": 0, "fair_value": 5449.455128, "relative_strength": 0.752459, "rate_of_change": -0.10547287002780541, "market_dynamics": 1.224334, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5865.0, "high": 6030.0, "low": 5810.0, "close": 6005.0, "volume": 11000}, "trend_line": 5683.333333, "activity_lines": {"activity_5": 5922.666667, "activity_10": 5829.454545, "activity_20": 5737.214286, "activity_30": 5700.645161}, "trend_signal": 1, "fair_value": 5445.833333, "relative_strength": 7.242222, "rate_of_change": 0.011731569684890825, "market_dynamics": 1.201863, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6015.0, "high": 6210.0, "low": 5985.0, "close": 6195.0, "volume": 36163}, "trend_line": 5695.5, "activity_lines": {"activity_5": 6025.333333, "activity_10": 5904.090909, "activity_20": 5787.5, "activity_30": 5733.655914}, "trend_signal": 1, "fair_value": 5441.666667, "relative_strength": 14.234111, "rate_of_change": 0.21407625221197663, "market_dynamics": 1.364292, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6280.0, "high": 6295.0, "low": 5990.0, "close": 6010.0, "volume": 15271}, "trend_line": 5702.333333, "activity_lines": {"activity_5": 6036.333333, "activity_10": 5937.909091, "activity_20": 5816.642857, "activity_30": 5753.946237}, "trend_signal": 1, "fair_value": 5439.00641, "relative_strength": 7.857846, "rate_of_change": 0.11997775436747579, "market_dynamics": 1.35042, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5965.0, "high": 5965.0, "low": 5730.0, "close": 5895.0, "volume": 35015}, "trend_line": 5711.166667, "activity_lines": {"activity_5": 5997.666667, "activity_10": 5946.454545, "activity_20": 5832.357143, "activity_30": 5766.376344}, "trend_signal": 1, "fair_value": 5437.019231, "relative_strength": 3.89276, "rate_of_change": 0.15490735956948368, "market_dynamics": 1.469782, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5885.0, "high": 5905.0, "low": 5700.0, "close": 5750.0, "volume": 16112}, "trend_line": 5713.166667, "activity_lines": {"activity_5": 5917.0, "activity_10": 5923.818182, "activity_20": 5832.785714, "activity_30": 5768.88172}, "trend_signal": 1, "fair_value": 5434.967949, "relative_strength": -1.043336, "rate_of_change": 0.035019114598008626, "market_dynamics": 1.190594, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5770.0, "high": 5770.0, "low": 5645.0, "close": 5710.0, "volume": 98346}, "trend_line": 5710.333333, "activity_lines": {"activity_5": 5830.0, "activity_10": 5892.545455, "activity_20": 5828.642857, "activity_30": 5768.677419}, "trend_signal": 1, "fair_value": 5434.038462, "relative_strength": -2.657059, "rate_of_change": -0.04959305697077841, "market_dynamics": 0.815703, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5720.0, "high": 5735.0, "low": 5650.0, "close": 5720.0, "volume": 89313}, "trend_line": 5707.833333, "activity_lines": {"activity_5": 5766.0, "activity_10": 5859.909091, "activity_20": 5825.428571, "activity_30": 5769.301075}, "trend_signal": 1, "fair_value": 5434.74359, "relative_strength": -2.669986, "rate_of_change": -0.0437802813638305, "market_dynamics": 0.515574, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5675.0, "high": 5765.0, "low": 5665.0, "close": 5680.0, "volume": 126365}, "trend_line": 5702.833333, "activity_lines": {"activity_5": 5720.333333, "activity_10": 5820.454545, "activity_20": 5817.142857, "activity_30": 5767.505376}, "trend_signal": 1, "fair_value": 5435.608974, "relative_strength": -3.620083, "rate_of_change": -0.08759891377858493, "market_dynamics": 0.208601, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5680.0, "high": 5695.0, "low": 5520.0, "close": 5555.0, "volume": 32286}, "trend_line": 5699.5, "activity_lines": {"activity_5": 5655.0, "activity_10": 5761.181818, "activity_20": 5796.285714, "activity_30": 5757.967742}, "trend_signal": 0, "fair_value": 5435.641026, "relative_strength": -7.080198, "rate_of_change": -0.05845047199101766, "market_dynamics": -0.040863, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5615.0, "high": 5615.0, "low": 5420.0, "close": 5445.0, "volume": 40602}, "trend_line": 5694.333333, "activity_lines": {"activity_5": 5575.666667, "activity_10": 5689.818182, "activity_20": 5764.761905, "activity_30": 5741.548387}, "trend_signal": 0, "fair_value": 5435.673077, "relative_strength": -9.723304, "rate_of_change": -0.09065123256426733, "market_dynamics": -0.353289, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5455.0, "high": 5455.0, "low": 5285.0, "close": 5285.0, "volume": 19147}, "trend_line": 5686.166667, "activity_lines": {"activity_5": 5463.333333, "activity_10": 5596.818182, "activity_20": 5718.547619, "activity_30": 5715.139785}, "trend_signal": 0, "fair_value": 5436.282051, "relative_strength": -13.592417, "rate_of_change": -0.1434174208361042, "market_dynamics": -0.741359, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5290.0, "high": 5475.0, "low": 5235.0, "close": 5470.0, "volume": 29905}, "trend_line": 5686.666667, "activity_lines": {"activity_5": 5441.0, "activity_10": 5550.545455, "activity_20": 5691.452381, "activity_30": 5701.193548}, "trend_signal": 0, "fair_value": 5441.121795, "relative_strength": -7.433694, "rate_of_change": 0.008793270216678297, "market_dynamics": -1.006056, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5510.0, "high": 5625.0, "low": 5370.0, "close": 5620.0, "volume": 32622}, "trend_line": 5691.0, "activity_lines": {"activity_5": 5485.333333, "activity_10": 5544.727273, "activity_20": 5680.214286, "activity_30": 5696.892473}, "trend_signal": 0, "fair_value": 5446.378205, "relative_strength": -2.674058, "rate_of_change": 0.07620163539998087, "market_dynamics": -0.988606, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5550.0, "high": 5825.0, "low": 5550.0, "close": 5715.0, "volume": 50914}, "trend_line": 5695.333333, "activity_lines": {"activity_5": 5565.333333, "activity_10": 5563.272727, "activity_20": 5678.738095, "activity_30": 5698.44086}, "trend_signal": 0, "fair_value": 5452.852564, "relative_strength": 1.206632, "rate_of_change": 0.0761436127218342, "market_dynamics": -0.840858, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5690.0, "high": 5740.0, "low": 5640.0, "close": 5690.0, "volume": 41639}, "trend_line": 5698.666667, "activity_lines": {"activity_5": 5626.333333, "activity_10": 5580.545455, "activity_20": 5674.47619, "activity_30": 5698.096774}, "trend_signal": 0, "fair_value": 5457.660256, "relative_strength": 0.531547, "rate_of_change": 0.058527461082686236, "market_dynamics": -0.617568, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5735.0, "high": 5735.0, "low": 5385.0, "close": 5390.0, "volume": 77006}, "trend_line": 5688.166667, "activity_lines": {"activity_5": 5571.0, "activity_10": 5544.363636, "activity_20": 5641.571429, "activity_30": 5678.182796}, "trend_signal": 0, "fair_value": 5461.762821, "relative_strength": -9.550882, "rate_of_change": -0.1842536265685392, "market_dynamics": -0.579087, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5445.0, "high": 5520.0, "low": 5355.0, "close": 5400.0, "volume": 25875}, "trend_line": 5686.333333, "activity_lines": {"activity_5": 5512.0, "activity_10": 5515.818182, "activity_20": 5610.309524, "activity_30": 5659.591398}, "trend_signal": 0, "fair_value": 5465.929487, "relative_strength": -9.333143, "rate_of_change": -0.032230666000645725, "market_dynamics": -0.694194, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5350.0, "high": 5435.0, "low": 5310.0, "close": 5370.0, "volume": 16232}, "trend_line": 5680.666667, "activity_lines": {"activity_5": 5447.666667, "activity_10": 5487.636364, "activity_20": 5577.833333, "activity_30": 5639.182796}, "trend_signal": 0, "fair_value": 5469.775641, "relative_strength": -10.529932, "rate_of_change": -0.09965412979069141, "market_dynamics": -0.945063, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5390.0, "high": 5390.0, "low": 5265.0, "close": 5320.0, "volume": 23481}, "trend_line": 5674.166667, "activity_lines": {"activity_5": 5383.333333, "activity_10": 5456.0, "activity_20": 5542.833333, "activity_30": 5615.913978}, "trend_signal": 0, "fair_value": 5472.75641, "relative_strength": -11.65764, "rate_of_change": -0.11442318975974514, "market_dynamics": -1.155583, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5320.0, "high": 5420.0, "low": 5320.0, "close": 5370.0, "volume": 15112}, "trend_line": 5667.833333, "activity_lines": {"activity_5": 5362.0, "activity_10": 5437.727273, "activity_20": 5515.785714, "activity_30": 5596.290323}, "trend_signal": 0, "fair_value": 5476.25, "relative_strength": -9.656581, "rate_of_change": -0.1116169892723532, "market_dynamics": -1.200755, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5285.0, "high": 5380.0, "low": 5225.0, "close": 5275.0, "volume": 20418}, "trend_line": 5657.0, "activity_lines": {"activity_5": 5330.333333, "activity_10": 5403.545455, "activity_20": 5482.0, "activity_30": 5570.946237}, "trend_signal": 0, "fair_value": 5479.358974, "relative_strength": -12.089793, "rate_of_change": -0.1911371129585681, "market_dynamics": -1.22447, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5295.0, "high": 5325.0, "low": 5210.0, "close": 5295.0, "volume": 15919}, "trend_line": 5640.166667, "activity_lines": {"activity_5": 5313.0, "activity_10": 5373.181818, "activity_20": 5453.595238, "activity_30": 5547.591398}, "trend_signal": 0, "fair_value": 5482.403846, "relative_strength": -10.901033, "rate_of_change": -0.2975664309704717, "market_dynamics": -1.202395, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5295.0, "high": 5365.0, "low": 5080.0, "close": 5115.0, "volume": 45405}, "trend_line": 5618.333333, "activity_lines": {"activity_5": 5242.666667, "activity_10": 5313.272727, "activity_20": 5412.333333, "activity_30": 5513.709677}, "trend_signal": 0, "fair_value": 5484.198718, "relative_strength": -16.041642, "rate_of_change": -0.3871044117852986, "market_dynamics": -1.157328, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5125.0, "high": 5150.0, "low": 5040.0, "close": 5080.0, "volume": 26076}, "trend_line": 5600.0, "activity_lines": {"activity_5": 5177.666667, "activity_10": 5256.181818, "activity_20": 5372.0, "activity_30": 5478.978495}, "trend_signal": 0, "fair_value": 5486.634615, "relative_strength": -16.190887, "rate_of_change": -0.32631266095082695, "market_dynamics": -1.23767, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5065.0, "high": 5155.0, "low": 5035.0, "close": 5130.0, "volume": 17179}, "trend_line": 5581.833333, "activity_lines": {"activity_5": 5145.333333, "activity_10": 5219.727273, "activity_20": 5340.309524, "activity_30": 5448.655914}, "trend_signal": 0, "fair_value": 5489.326923, "relative_strength": -14.024768, "rate_of_change": -0.3244047678571503, "market_dynamics": -1.234896, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5130.0, "high": 5235.0, "low": 5075.0, "close": 5200.0, "volume": 34446}, "trend_line": 5570.666667, "activity_lines": {"activity_5": 5152.333333, "activity_10": 5206.181818, "activity_20": 5318.238095, "activity_30": 5424.021505}, "trend_signal": 0, "fair_value": 5493.108974, "relative_strength": -11.605445, "rate_of_change": -0.20005373385087363, "market_dynamics": -1.195396, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5210.0, "high": 5495.0, "low": 5210.0, "close": 5420.0, "volume": 87015}, "trend_line": 5559.833333, "activity_lines": {"activity_5": 5237.666667, "activity_10": 5236.090909, "activity_20": 5319.547619, "activity_30": 5414.301075}, "trend_signal": 0, "fair_value": 5498.012821, "relative_strength": -4.546374, "rate_of_change": -0.1944710507303601, "market_dynamics": -0.869445, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5420.0, "high": 5430.0, "low": 5235.0, "close": 5290.0, "volume": 78961}, "trend_line": 5541.5, "activity_lines": {"activity_5": 5271.333333, "activity_10": 5242.0, "activity_20": 5309.904762, "activity_30": 5396.892473}, "trend_signal": 0, "fair_value": 5501.730769, "relative_strength": -8.836807, "rate_of_change": -0.32974608953083856, "market_dynamics": -0.524364, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5275.0, "high": 5310.0, "low": 5185.0, "close": 5250.0, "volume": 26633}, "trend_line": 5516.833333, "activity_lines": {"activity_5": 5280.0, "activity_10": 5242.090909, "activity_20": 5298.309524, "activity_30": 5378.086022}, "trend_signal": 0, "fair_value": 5505.705128, "relative_strength": -9.930252, "rate_of_change": -0.44512617522332254, "market_dynamics": -0.270011, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 5105.0, "close": 5145.0, "volume": 19967}, "trend_line": 5493.166667, "activity_lines": {"activity_5": 5242.333333, "activity_10": 5224.363636, "activity_20": 5278.166667, "activity_30": 5354.096774}, "trend_signal": 0, "fair_value": 5508.49359, "relative_strength": -13.021887, "rate_of_change": -0.42899004866491897, "market_dynamics": -0.078519, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5110.0, "high": 5180.0, "low": 5050.0, "close": 5165.0, "volume": 7949}, "trend_line": 5465.166667, "activity_lines": {"activity_5": 5210.333333, "activity_10": 5214.363636, "activity_20": 5261.357143, "activity_30": 5332.924731}, "trend_signal": 0, "fair_value": 5511.570513, "relative_strength": -12.32872, "rate_of_change": -0.5097242027664841, "market_dynamics": -0.185135, "expectation": {"probability": 58.4346, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5160.0, "high": 5235.0, "low": 5090.0, "close": 5235.0, "volume": 16809}, "trend_line": 5433.166667, "activity_lines": {"activity_5": 5204.0, "activity_10": 5219.090909, "activity_20": 5251.785714, "activity_30": 5318.075269}, "trend_signal": 0, "fair_value": 5515.384615, "relative_strength": -9.723302, "rate_of_change": -0.5855265163864763, "market_dynamics": -0.112295, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5155.0, "high": 5335.0, "low": 5145.0, "close": 5335.0, "volume": 43688}, "trend_line": 5410.666667, "activity_lines": {"activity_5": 5243.333333, "activity_10": 5243.090909, "activity_20": 5252.857143, "activity_30": 5311.741935}, "trend_signal": 0, "fair_value": 5520.25641, "relative_strength": -6.130785, "rate_of_change": -0.4141231325860226, "market_dynamics": 0.196662, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5145.0, "close": 5165.0, "volume": 40113}, "trend_line": 5386.333333, "activity_lines": {"activity_5": 5223.0, "activity_10": 5232.181818, "activity_20": 5239.095238, "activity_30": 5295.892473}, "trend_signal": 0, "fair_value": 5524.00641, "relative_strength": -11.865105, "rate_of_change": -0.4497289428012888, "market_dynamics": 0.349278, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5190.0, "high": 5230.0, "low": 5070.0, "close": 5100.0, "volume": 50613}, "trend_line": 5364.666667, "activity_lines": {"activity_5": 5186.666667, "activity_10": 5207.909091, "activity_20": 5221.761905, "activity_30": 5277.419355}, "trend_signal": 0, "fair_value": 5527.532051, "relative_strength": -13.916078, "rate_of_change": -0.40225260228986964, "market_dynamics": 0.487642, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 4965.0, "close": 5025.0, "volume": 45126}, "trend_line": 5341.833333, "activity_lines": {"activity_5": 5128.333333, "activity_10": 5170.545455, "activity_20": 5200.095238, "activity_30": 5255.505376}, "trend_signal": 0, "fair_value": 5530.929487, "relative_strength": -15.691186, "rate_of_change": -0.42562446871968584, "market_dynamics": 0.355228, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5050.0, "high": 5080.0, "low": 4995.0, "close": 4995.0, "volume": 60594}, "trend_line": 5317.666667, "activity_lines": {"activity_5": 5069.333333, "activity_10": 5130.909091, "activity_20": 5177.309524, "activity_30": 5233.129032}, "trend_signal": 0, "fair_value": 5533.942308, "relative_strength": -16.303983, "rate_of_change": -0.45240396870313904, "market_dynamics": 0.141748, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5020.0, "high": 5050.0, "low": 4830.0, "close": 4845.0, "volume": 53920}, "trend_line": 5289.833333, "activity_lines": {"activity_5": 4976.333333, "activity_10": 5071.727273, "activity_20": 5142.166667, "activity_30": 5202.634409}, "trend_signal": 0, "fair_value": 5535.448718, "relative_strength": -20.237876, "rate_of_change": -0.523412536794135, "market_dynamics": -0.111653, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4870.0, "high": 4910.0, "low": 4800.0, "close": 4895.0, "volume": 10507}, "trend_line": 5267.833333, "activity_lines": {"activity_5": 4932.666667, "activity_10": 5029.727273, "activity_20": 5114.285714, "activity_30": 5177.16129}, "trend_signal": 0, "fair_value": 5537.628205, "relative_strength": -19.00141, "rate_of_change": -0.41589212013081023, "market_dynamics": -0.460074, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4905.0, "high": 5035.0, "low": 4850.0, "close": 5005.0, "volume": 32519}, "trend_line": 5253.166667, "activity_lines": {"activity_5": 4943.666667, "activity_10": 5014.181818, "activity_20": 5098.904762, "activity_30": 5160.204301}, "trend_signal": 0, "fair_value": 5540.384615, "relative_strength": -15.101461, "rate_of_change": -0.27841932485070836, "market_dynamics": -0.556725, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5015.0, "high": 5205.0, "low": 4985.0, "close": 5130.0, "volume": 60002}, "trend_line": 5248.0, "activity_lines": {"activity_5": 5002.666667, "activity_10": 5023.909091, "activity_20": 5097.166667, "activity_30": 5152.258065}, "trend_signal": 0, "fair_value": 5543.525641, "relative_strength": -10.764037, "rate_of_change": -0.09835338049441743, "market_dynamics": -0.576809, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5140.0, "high": 5275.0, "low": 5020.0, "close": 5265.0, "volume": 27343}, "trend_line": 5241.166667, "activity_lines": {"activity_5": 5099.666667, "activity_10": 5058.818182, "activity_20": 5108.97619, "activity_30": 5153.354839}, "trend_signal": 0, "fair_value": 5548.141026, "relative_strength": -6.364769, "rate_of_change": -0.1302083269816994, "market_dynamics": -0.193368, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5480.0, "high": 5880.0, "low": 5380.0, "close": 5430.0, "volume": 133122}, "trend_line": 5234.833333, "activity_lines": {"activity_5": 5233.666667, "activity_10": 5123.181818, "activity_20": 5136.642857, "activity_30": 5165.537634}, "trend_signal": 0, "fair_value": 5552.596154, "relative_strength": -0.09827, "rate_of_change": -0.12083824847390283, "market_dynamics": 0.519898, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5400.0, "high": 5400.0, "low": 5150.0, "close": 5170.0, "volume": 7379}, "trend_line": 5216.666667, "activity_lines": {"activity_5": 5242.0, "activity_10": 5138.545455, "activity_20": 5138.047619, "activity_30": 5161.354839}, "trend_signal": 0, "fair_value": 5554.262821, "relative_strength": -8.383813, "rate_of_change": -0.34703427682172533, "market_dynamics": 0.833552, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5175.0, "high": 5255.0, "low": 5140.0, "close": 5165.0, "volume": 17835}, "trend_line": 5199.166667, "activity_lines": {"activity_5": 5230.333333, "activity_10": 5152.909091, "activity_20": 5138.547619, "activity_30": 5158.021505}, "trend_signal": 0, "fair_value": 5556.666667, "relative_strength": -8.304329, "rate_of_change": -0.3354632587645071, "market_dynamics": 0.975423, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5165.0, "high": 5315.0, "low": 5160.0, "close": 5245.0, "volume": 7457}, "trend_line": 5194.333333, "activity_lines": {"activity_5": 5234.666667, "activity_10": 5180.636364, "activity_20": 5146.5, "activity_30": 5160.978495}, "trend_signal": 0, "fair_value": 5560.096154, "relative_strength": -5.726578, "rate_of_change": -0.09296362878072036, "market_dynamics": 0.934789, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5245.0, "high": 5585.0, "low": 5200.0, "close": 5545.0, "volume": 30040}, "trend_line": 5199.166667, "activity_lines": {"activity_5": 5331.333333, "activity_10": 5258.909091, "activity_20": 5182.809524, "activity_30": 5183.602151}, "trend_signal": 0, "fair_value": 5564.871795, "relative_strength": 4.805819, "rate_of_change": 0.0930501315596034, "market_dynamics": 0.841132, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5760.0, "high": 5760.0, "low": 5510.0, "close": 5530.0, "volume": 29174}, "trend_line": 5204.5, "activity_lines": {"activity_5": 5404.333333, "activity_10": 5324.454545, "activity_20": 5217.095238, "activity_30": 5204.946237}, "trend_signal": 1, "fair_value": 5569.647436, "relative_strength": 3.240354, "rate_of_change": 0.10258053533561753, "market_dynamics": 1.010848, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5510.0, "high": 5615.0, "low": 5465.0, "close": 5530.0, "volume": 15392}, "trend_line": 5211.5, "activity_lines": {"activity_5": 5470.666667, "activity_10": 5377.545455, "activity_20": 5250.238095, "activity_30": 5225.946237}, "trend_signal": 1, "fair_value": 5574.262821, "relative_strength": 2.675551, "rate_of_change": 0.13449899125756556, "market_dynamics": 1.16693, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5465.0, "high": 5535.0, "low": 5310.0, "close": 5365.0, "volume": 32433}, "trend_line": 5211.333333, "activity_lines": {"activity_5": 5458.0, "activity_10": 5389.090909, "activity_20": 5266.333333, "activity_30": 5235.849462}, "trend_signal": 1, "fair_value": 5576.730769, "relative_strength": -2.19669, "rate_of_change": -0.003198061978325166, "market_dynamics": 1.260961, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5375.0, "high": 5600.0, "low": 5365.0, "close": 5570.0, "volume": 31064}, "trend_line": 5221.166667, "activity_lines": {"activity_5": 5500.333333, "activity_10": 5431.363636, "activity_20": 5300.904762, "activity_30": 5258.989247}, "trend_signal": 1, "fair_value": 5579.903846, "relative_strength": 5.015772, "rate_of_change": 0.18869132660796606, "market_dynamics": 1.234, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5570.0, "high": 5590.0, "low": 5460.0, "close": 5515.0, "volume": 19222}, "trend_line": 5228.5, "activity_lines": {"activity_5": 5502.666667, "activity_10": 5455.636364, "activity_20": 5328.309524, "activity_30": 5277.946237}, "trend_signal": 1, "fair_value": 5583.397436, "relative_strength": 3.13972, "rate_of_change": 0.14045391514408792, "market_dynamics": 1.175599, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5515.0, "high": 5530.0, "low": 5430.0, "close": 5500.0, "volume": 9334}, "trend_line": 5241.333333, "activity_lines": {"activity_5": 5502.0, "activity_10": 5472.636364, "activity_20": 5352.952381, "activity_30": 5295.462366}, "trend_signal": 1, "fair_value": 5586.698718, "relative_strength": 3.375645, "rate_of_change": 0.2454496126996191, "market_dynamics": 1.117947, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5500.0, "high": 5585.0, "low": 5475.0, "close": 5560.0, "volume": 22798}, "trend_line": 5257.333333, "activity_lines": {"activity_5": 5523.333333, "activity_10": 5499.272727, "activity_20": 5382.52381, "activity_30": 5316.021505}, "trend_signal": 1, "fair_value": 5589.935897, "relative_strength": 5.462001, "rate_of_change": 0.30526583568463916, "market_dynamics": 1.166213, "expectation": {"probability": 46.4062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5540.0, "high": 5655.0, "low": 5480.0, "close": 5645.0, "volume": 15927}, "trend_line": 5274.5, "activity_lines": {"activity_5": 5571.0, "activity_10": 5534.272727, "activity_20": 5418.309524, "activity_30": 5341.032258}, "trend_signal": 1, "fair_value": 5593.942308, "relative_strength": 9.123478, "rate_of_change": 0.3265280307080049, "market_dynamics": 1.204448, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5625.0, "high": 5675.0, "low": 5545.0, "close": 5620.0, "volume": 27621}, "trend_line": 5288.5, "activity_lines": {"activity_5": 5591.666667, "activity_10": 5556.0, "activity_20": 5449.119048, "activity_30": 5363.322581}, "trend_signal": 1, "fair_value": 5597.916667, "relative_strength": 8.10071, "rate_of_change": 0.26542800265428, "market_dynamics": 1.211015, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5600.0, "high": 6030.0, "low": 5600.0, "close": 5955.0, "volume": 26886}, "trend_line": 5306.333333, "activity_lines": {"activity_5": 5720.666667, "activity_10": 5631.818182, "activity_20": 5509.0, "activity_30": 5406.322581}, "trend_signal": 1, "fair_value": 5604.262821, "relative_strength": 21.226856, "rate_of_change": 0.33720966247517414, "market_dynamics": 1.335409, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5840.0, "high": 5880.0, "low": 5720.0, "close": 5745.0, "volume": 9058}, "trend_line": 5321.5, "activity_lines": {"activity_5": 5750.333333, "activity_10": 5662.0, "activity_20": 5544.309524, "activity_30": 5434.623656}, "trend_signal": 1, "fair_value": 5608.557692, "relative_strength": 12.996003, "rate_of_change": 0.2858219800418335, "market_dynamics": 1.332677, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5745.0, "high": 5905.0, "low": 5660.0, "close": 5855.0, "volume": 14444}, "trend_line": 5341.666667, "activity_lines": {"activity_5": 5800.333333, "activity_10": 5708.272727, "activity_20": 5585.809524, "activity_30": 5469.043011}, "trend_signal": 1, "fair_value": 5614.230769, "relative_strength": 17.173567, "rate_of_change": 0.37896583670018635, "market_dynamics": 1.314373, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5795.0, "high": 6035.0, "low": 5730.0, "close": 5925.0, "volume": 22927}, "trend_line": 5367.666667, "activity_lines": {"activity_5": 5854.0, "activity_10": 5761.363636, "activity_20": 5629.404762, "activity_30": 5506.677419}, "trend_signal": 1, "fair_value": 5620.769231, "relative_strength": 19.721098, "rate_of_change": 0.48673946954840935, "market_dynamics": 1.383619, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6085.0, "high": 6095.0, "low": 5755.0, "close": 5775.0, "volume": 25646}, "trend_line": 5388.0, "activity_lines": {"activity_5": 5839.0, "activity_10": 5777.0, "activity_20": 5654.333333, "activity_30": 5532.956989}, "trend_signal": 1, "fair_value": 5626.474359, "relative_strength": 13.430051, "rate_of_change": 0.3788113953686309, "market_dynamics": 1.242504, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5805.0, "high": 6025.0, "low": 5705.0, "close": 6015.0, "volume": 15684}, "trend_line": 5414.0, "activity_lines": {"activity_5": 5893.666667, "activity_10": 5832.545455, "activity_20": 5699.047619, "activity_30": 5573.408602}, "trend_signal": 1, "fair_value": 5633.878205, "relative_strength": 22.113392, "rate_of_change": 0.48255382331106156, "market_dynamics": 1.19033, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6080.0, "high": 6080.0, "low": 5870.0, "close": 5975.0, "volume": 5285}, "trend_line": 5435.333333, "activity_lines": {"activity_5": 5931.0, "activity_10": 5871.727273, "activity_20": 5736.380952, "activity_30": 5609.602151}, "trend_signal": 1, "fair_value": 5640.801282, "relative_strength": 20.710045, "rate_of_change": 0.39404013668266685, "market_dynamics": 1.073108, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6000.0, "high": 6015.0, "low": 5835.0, "close": 5865.0, "volume": 4943}, "trend_line": 5458.666667, "activity_lines": {"activity_5": 5916.333333, "activity_10": 5882.272727, "activity_20": 5760.642857, "activity_30": 5637.322581}, "trend_signal": 1, "fair_value": 5646.570513, "relative_strength": 16.380647, "rate_of_change": 0.4292898442554606, "market_dynamics": 0.889048, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5780.0, "high": 5845.0, "low": 5665.0, "close": 5700.0, "volume": 19196}, "trend_line": 5478.666667, "activity_lines": {"activity_5": 5846.0, "activity_10": 5857.272727, "activity_20": 5765.880952, "activity_30": 5652.892473}, "trend_signal": 1, "fair_value": 5651.217949, "relative_strength": 9.744941, "rate_of_change": 0.3663898387660973, "market_dynamics": 0.626353, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5820.0, "high": 5820.0, "low": 5655.0, "close": 5720.0, "volume": 22595}, "trend_line": 5501.833333, "activity_lines": {"activity_5": 5797.333333, "activity_10": 5834.909091, "activity_20": 5770.47619, "activity_30": 5668.462366}, "trend_signal": 1, "fair_value": 5654.839744, "relative_strength": 9.836503, "rate_of_change": 0.42285226329866743, "market_dynamics": 0.321753, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5695.0, "high": 5750.0, "low": 5630.0, "close": 5685.0, "volume": 15076}, "trend_line": 5524.833333, "activity_lines": {"activity_5": 5740.666667, "activity_10": 5804.363636, "activity_20": 5769.47619, "activity_30": 5680.27957}, "trend_signal": 1, "fair_value": 5656.858974, "relative_strength": 8.649607, "rate_of_change": 0.41804247071691514, "market_dynamics": -0.066818, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5690.0, "high": 5780.0, "low": 5690.0, "close": 5745.0, "volume": 8109}, "trend_line": 5554.833333, "activity_lines": {"activity_5": 5726.0, "activity_10": 5789.636364, "activity_20": 5773.52381, "activity_30": 5694.483871}, "trend_signal": 1, "fair_value": 5659.839744, "relative_strength": 10.416029, "rate_of_change": 0.5430028055472566, "market_dynamics": -0.44143, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5945.0, "high": 5950.0, "low": 5700.0, "close": 5740.0, "volume": 34716}, "trend_line": 5583.0, "activity_lines": {"activity_5": 5725.0, "activity_10": 5774.0, "activity_20": 5776.071429, "activity_30": 5706.430108}, "trend_signal": 1, "fair_value": 5663.108974, "relative_strength": 9.900822, "rate_of_change": 0.5070659246006296, "market_dynamics": -0.465826, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5750.0, "high": 5785.0, "low": 5570.0, "close": 5595.0, "volume": 17762}, "trend_line": 5602.666667, "activity_lines": {"activity_5": 5684.0, "activity_10": 5734.090909, "activity_20": 5763.809524, "activity_30": 5707.204301}, "trend_signal": 1, "fair_value": 5665.480769, "relative_strength": 4.138822, "rate_of_change": 0.35225984237865693, "market_dynamics": -0.651901, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5620.0, "high": 5620.0, "low": 5380.0, "close": 5445.0, "volume": 12120}, "trend_line": 5613.166667, "activity_lines": {"activity_5": 5600.0, "activity_10": 5672.909091, "activity_20": 5736.166667, "activity_30": 5697.032258}, "trend_signal": 0, "fair_value": 5666.057692, "relative_strength": -1.130776, "rate_of_change": 0.18741075677133442, "market_dynamics": -0.81632, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5555.0, "high": 5710.0, "low": 5485.0, "close": 5710.0, "volume": 17385}, "trend_line": 5628.0, "activity_lines": {"activity_5": 5622.666667, "activity_10": 5665.909091, "activity_20": 5734.357143, "activity_30": 5703.27957}, "trend_signal": 0, "fair_value": 5668.685897, "relative_strength": 8.443683, "rate_of_change": 0.264259621707035, "market_dynamics": -0.775531, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5715.0, "high": 5755.0, "low": 5610.0, "close": 5635.0, "volume": 10874}, "trend_line": 5634.833333, "activity_lines": {"activity_5": 5618.666667, "activity_10": 5650.818182, "activity_20": 5724.47619, "activity_30": 5703.731183}, "trend_signal": 0, "fair_value": 5670.032051, "relative_strength": 5.512997, "rate_of_change": 0.12141671997156334, "market_dynamics": -0.988125, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5635.0, "high": 5800.0, "low": 5540.0, "close": 5595.0, "volume": 24086}, "trend_line": 5649.0, "activity_lines": {"activity_5": 5608.666667, "activity_10": 5634.636364, "activity_20": 5710.142857, "activity_30": 5701.16129}, "trend_signal": 0, "fair_value": 5671.858974, "relative_strength": 4.458767, "rate_of_change": 0.2514123517555407, "market_dynamics": -0.937989, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5595.0, "high": 5595.0, "low": 5350.0, "close": 5360.0, "volume": 15119}, "trend_line": 5655.5, "activity_lines": {"activity_5": 5530.0, "activity_10": 5580.636364, "activity_20": 5673.261905, "activity_30": 5682.516129}, "trend_signal": 0, "fair_value": 5672.24359, "relative_strength": -2.984479, "rate_of_change": 0.11506461320587714, "market_dynamics": -0.936962, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5430.0, "high": 5530.0, "low": 5345.0, "close": 5525.0, "volume": 13016}, "trend_line": 5664.833333, "activity_lines": {"activity_5": 5522.0, "activity_10": 5562.818182, "activity_20": 5653.452381, "activity_30": 5674.096774}, "trend_signal": 0, "fair_value": 5673.846154, "relative_strength": 3.036656, "rate_of_change": 0.16503108478471548, "market_dynamics": -1.073961, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5600.0, "high": 6105.0, "low": 5570.0, "close": 5755.0, "volume": 39706}, "trend_line": 5671.833333, "activity_lines": {"activity_5": 5585.333333, "activity_10": 5590.363636, "activity_20": 5656.0, "activity_30": 5679.913978}, "trend_signal": 0, "fair_value": 5676.217949, "relative_strength": 10.903366, "rate_of_change": 0.12356939010406717, "market_dynamics": -0.776828, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6020.0, "high": 6225.0, "low": 5760.0, "close": 5835.0, "volume": 81463}, "trend_line": 5682.0, "activity_lines": {"activity_5": 5672.333333, "activity_10": 5631.181818, "activity_20": 5667.119048, "activity_30": 5690.44086}, "trend_signal": 0, "fair_value": 5678.942308, "relative_strength": 13.479992, "rate_of_change": 0.17924833829034548, "market_dynamics": -0.421292, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5820.0, "high": 5875.0, "low": 5715.0, "close": 5725.0, "volume": 21091}, "trend_line": 5688.5, "activity_lines": {"activity_5": 5709.333333, "activity_10": 5650.363636, "activity_20": 5667.333333, "activity_30": 5693.215054}, "trend_signal": 0, "fair_value": 5680.99359, "relative_strength": 8.855558, "rate_of_change": 0.11439633931714185, "market_dynamics": -0.085955, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5750.0, "high": 5750.0, "low": 5565.0, "close": 5590.0, "volume": 13088}, "trend_line": 5696.0, "activity_lines": {"activity_5": 5692.666667, "activity_10": 5645.272727, "activity_20": 5655.309524, "activity_30": 5686.860215}, "trend_signal": 0, "fair_value": 5682.275641, "relative_strength": 3.472331, "rate_of_change": 0.13184495033840204, "market_dynamics": 0.095667, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5625.0, "high": 5625.0, "low": 5520.0, "close": 5565.0, "volume": 20387}, "trend_line": 5695.833333, "activity_lines": {"activity_5": 5652.333333, "activity_10": 5635.727273, "activity_20": 5642.5, "activity_30": 5678.408602}, "trend_signal": 0, "fair_value": 5682.75641, "relative_strength": 2.269659, "rate_of_change": -0.002926035814614045, "market_dynamics": -0.032472, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5565.0, "high": 5565.0, "low": 5485.0, "close": 5520.0, "volume": 6143}, "trend_line": 5696.0, "activity_lines": {"activity_5": 5594.333333, "activity_10": 5615.818182, "activity_20": 5626.404762, "activity_30": 5667.064516}, "trend_signal": 0, "fair_value": 5682.692308, "relative_strength": 0.522269, "rate_of_change": 0.002926121433975182, "market_dynamics": -0.385413, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5520.0, "high": 5520.0, "low": 5335.0, "close": 5375.0, "volume": 14281}, "trend_line": 5691.833333, "activity_lines": {"activity_5": 5503.666667, "activity_10": 5573.0, "activity_20": 5598.857143, "activity_30": 5646.354839}, "trend_signal": 0, "fair_value": 5682.019231, "relative_strength": -4.096705, "rate_of_change": -0.07315075491573764, "market_dynamics": -0.635207, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5465.0, "high": 5480.0, "low": 5370.0, "close": 5460.0, "volume": 14068}, "trend_line": 5688.5, "activity_lines": {"activity_5": 5472.0, "activity_10": 5550.363636, "activity_20": 5582.261905, "activity_30": 5631.397849}, "trend_signal": 0, "fair_value": 5681.794872, "relative_strength": -1.413847, "rate_of_change": -0.05856343299220747, "market_dynamics": -0.68316, "expectation": {"probability": 57.0476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5395.0, "high": 5445.0, "low": 5185.0, "close": 5245.0, "volume": 22325}, "trend_line": 5675.166667, "activity_lines": {"activity_5": 5386.333333, "activity_10": 5491.090909, "activity_20": 5547.119048, "activity_30": 5602.784946}, "trend_signal": 0, "fair_value": 5680.608974, "relative_strength": -8.937438, "rate_of_change": -0.23439101696404296, "market_dynamics": -0.870727, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5305.0, "high": 5305.0, "low": 4955.0, "close": 5005.0, "volume": 18298}, "trend_line": 5654.666667, "activity_lines": {"activity_5": 5243.666667, "activity_10": 5390.272727, "activity_20": 5491.285714, "activity_30": 5559.548387}, "trend_signal": 0, "fair_value": 5676.955128, "relative_strength": -16.550664, "rate_of_change": -0.3612228715537738, "market_dynamics": -1.115282, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5015.0, "high": 5015.0, "low": 4790.0, "close": 4865.0, "volume": 65401}, "trend_line": 5618.333333, "activity_lines": {"activity_5": 5091.666667, "activity_10": 5273.454545, "activity_20": 5425.52381, "activity_30": 5508.602151}, "trend_signal": 0, "fair_value": 5669.903846, "relative_strength": -21.079072, "rate_of_change": -0.6425371492193888, "market_dynamics": -1.2004, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4895.0, "high": 4895.0, "low": 4645.0, "close": 4650.0, "volume": 70701}, "trend_line": 5581.833333, "activity_lines": {"activity_5": 4911.666667, "activity_10": 5133.727273, "activity_20": 5343.190476, "activity_30": 5446.129032}, "trend_signal": 0, "fair_value": 5660.737179, "relative_strength": -27.568613, "rate_of_change": -0.6496588549777312, "market_dynamics": -1.367734, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4755.0, "high": 4755.0, "low": 4460.0, "close": 4555.0, "volume": 125765}, "trend_line": 5538.5, "activity_lines": {"activity_5": 4748.333333, "activity_10": 4998.272727, "activity_20": 5257.02381, "activity_30": 5379.88172}, "trend_signal": 0, "fair_value": 5649.903846, "relative_strength": -29.652401, "rate_of_change": -0.7763279627826105, "market_dynamics": -1.388194, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4555.0, "high": 4595.0, "low": 4445.0, "close": 4550.0, "volume": 42367}, "trend_line": 5492.666667, "activity_lines": {"activity_5": 4643.666667, "activity_10": 4883.181818, "activity_20": 5176.02381, "activity_30": 5316.107527}, "trend_signal": 0, "fair_value": 5639.935897, "relative_strength": -29.561637, "rate_of_change": -0.8275405434684406, "market_dynamics": -1.346952, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4575.0, "high": 4605.0, "low": 4335.0, "close": 4400.0, "volume": 43103}, "trend_line": 5446.833333, "activity_lines": {"activity_5": 4535.333333, "activity_10": 4759.727273, "activity_20": 5085.714286, "activity_30": 5245.612903}, "trend_signal": 0, "fair_value": 5628.557692, "relative_strength": -34.293711, "rate_of_change": -0.8344459399906422, "market_dynamics": -1.407602, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4435.0, "high": 4435.0, "low": 4330.0, "close": 4365.0, "volume": 47146}, "trend_line": 5391.833333, "activity_lines": {"activity_5": 4455.666667, "activity_10": 4651.090909, "activity_20": 4997.047619, "activity_30": 5175.817204}, "trend_signal": 0, "fair_value": 5618.237179, "relative_strength": -34.81745, "rate_of_change": -1.0097610232862986, "market_dynamics": -1.453531, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4440.0, "high": 4440.0, "low": 4305.0, "close": 4370.0, "volume": 66330}, "trend_line": 5338.333333, "activity_lines": {"activity_5": 4411.0, "activity_10": 4564.363636, "activity_20": 4915.261905, "activity_30": 5109.892473}, "trend_signal": 0, "fair_value": 5608.557692, "relative_strength": -34.600056, "rate_of_change": -0.9922413527243202, "market_dynamics": -1.489489, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4410.0, "high": 4475.0, "low": 4210.0, "close": 4475.0, "volume": 105779}, "trend_line": 5292.0, "activity_lines": {"activity_5": 4420.0, "activity_10": 4515.0, "activity_20": 4849.5, "activity_30": 5054.193548}, "trend_signal": 0, "fair_value": 5600.096154, "relative_strength": -31.045331, "rate_of_change": -0.8679363035196886, "market_dynamics": -1.333147, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4495.0, "high": 4495.0, "low": 4310.0, "close": 4340.0, "volume": 34804}, "trend_line": 5246.666667, "activity_lines": {"activity_5": 4389.333333, "activity_10": 4459.0, "activity_20": 4776.214286, "activity_30": 4992.774194}, "trend_signal": 0, "fair_value": 5591.121795, "relative_strength": -34.561903, "rate_of_change": -0.8566389455782234, "market_dynamics": -1.323343, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4340.0, "high": 4355.0, "low": 4285.0, "close": 4315.0, "volume": 31146}, "trend_line": 5199.833333, "activity_lines": {"activity_5": 4364.333333, "activity_10": 4414.909091, "activity_20": 4705.404762, "activity_30": 4932.666667}, "trend_signal": 0, "fair_value": 5581.538462, "relative_strength": -34.903648, "rate_of_change": -0.892630254072911, "market_dynamics": -1.321386, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4355.0, "high": 4505.0, "low": 4350.0, "close": 4385.0, "volume": 119593}, "trend_line": 5156.5, "activity_lines": {"activity_5": 4368.333333, "activity_10": 4396.090909, "activity_20": 4647.02381, "activity_30": 4880.096774}, "trend_signal": 0, "fair_value": 5572.019231, "relative_strength": -32.324772, "rate_of_change": -0.8333600372340932, "market_dynamics": -1.102924, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4360.0, "high": 4455.0, "low": 4325.0, "close": 4365.0, "volume": 52092}, "trend_line": 5110.5, "activity_lines": {"activity_5": 4364.333333, "activity_10": 4382.363636, "activity_20": 4593.261905, "activity_30": 4829.032258}, "trend_signal": 0, "fair_value": 5561.089744, "relative_strength": -32.624205, "rate_of_change": -0.8920779598564919, "market_dynamics": -1.105423, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4415.0, "high": 4455.0, "low": 4330.0, "close": 4345.0, "volume": 55610}, "trend_line": 5064.0, "activity_lines": {"activity_5": 4354.0, "activity_10": 4370.181818, "activity_20": 4544.595238, "activity_30": 4779.645161}, "trend_signal": 0, "fair_value": 5549.615385, "relative_strength": -32.809348, "rate_of_change": -0.9098914000587026, "market_dynamics": -0.869374, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4395.0, "high": 4395.0, "low": 4050.0, "close": 4085.0, "volume": 128797}, "trend_line": 5013.666667, "activity_lines": {"activity_5": 4265.666667, "activity_10": 4314.545455, "activity_20": 4477.738095, "activity_30": 4716.483871}, "trend_signal": 0, "fair_value": 5536.346154, "relative_strength": -39.831014, "rate_of_change": -0.9939441745655525, "market_dynamics": -0.552463, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4135.0, "high": 4135.0, "low": 3915.0, "close": 3970.0, "volume": 73828}, "trend_line": 4964.5, "activity_lines": {"activity_5": 4156.0, "activity_10": 4246.454545, "activity_20": 4407.095238, "activity_30": 4649.150538}, "trend_signal": 0, "fair_value": 5520.961538, "relative_strength": -41.820011, "rate_of_change": -0.980652888705503, "market_dynamics": -0.588463, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4000.0, "high": 4035.0, "low": 3890.0, "close": 4010.0, "volume": 96165}, "trend_line": 4907.833333, "activity_lines": {"activity_5": 4082.666667, "activity_10": 4193.454545, "activity_20": 4347.857143, "activity_30": 4587.569892}, "trend_signal": 0, "fair_value": 5503.685897, "relative_strength": -39.714612, "rate_of_change": -1.1414375465807316, "market_dynamics": -0.404834, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4010.0, "high": 4010.0, "low": 3755.0, "close": 3800.0, "volume": 87137}, "trend_line": 4846.666667, "activity_lines": {"activity_5": 3964.333333, "activity_10": 4108.727273, "activity_20": 4275.809524, "activity_30": 4516.096774}, "trend_signal": 0, "fair_value": 5486.410256, "relative_strength": -44.906337, "rate_of_change": -1.2463069108055869, "market_dynamics": -0.386774, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3685.0, "close": 3705.0, "volume": 23230}, "trend_line": 4783.666667, "activity_lines": {"activity_5": 3852.0, "activity_10": 4017.090909, "activity_20": 4202.214286, "activity_30": 4442.44086}, "trend_signal": 0, "fair_value": 5468.365385, "relative_strength": -46.617221, "rate_of_change": -1.2998624483287577, "market_dynamics": -0.592765, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3855.0, "high": 3855.0, "low": 3515.0, "close": 3575.0, "volume": 170779}, "trend_line": 4724.166667, "activity_lines": {"activity_5": 3739.0, "activity_10": 3915.818182, "activity_20": 4124.595238, "activity_30": 4364.462366}, "trend_signal": 0, "fair_value": 5449.262821, "relative_strength": -49.80446, "rate_of_change": -1.243815761881136, "market_dynamics": -0.536823, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3465.0, "high": 3590.0, "low": 3390.0, "close": 3405.0, "volume": 137010}, "trend_line": 4653.5, "activity_lines": {"activity_5": 3603.333333, "activity_10": 3797.545455, "activity_20": 4038.738095, "activity_30": 4279.354839}, "trend_signal": 0, "fair_value": 5429.935897, "relative_strength": -53.927806, "rate_of_change": -1.4958546550364626, "market_dynamics": -0.673212, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3310.0, "high": 3390.0, "low": 3210.0, "close": 3220.0, "volume": 211210}, "trend_line": 4569.0, "activity_lines": {"activity_5": 3443.666667, "activity_10": 3662.181818, "activity_20": 3942.880952, "activity_30": 4186.870968}, "trend_signal": 0, "fair_value": 5410.641026, "relative_strength": -57.565663, "rate_of_change": -1.8158375416353283, "market_dynamics": -0.765412, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3275.0, "high": 3427.0, "low": 3125.0, "close": 3330.0, "volume": 499908}, "trend_line": 4485.5, "activity_lines": {"activity_5": 3373.333333, "activity_10": 3568.0, "activity_20": 3865.333333, "activity_30": 4106.935484}, "trend_signal": 0, "fair_value": 5394.679487, "relative_strength": -53.758803, "rate_of_change": -1.8275333771065878, "market_dynamics": -0.718345, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 3130.0, "close": 3295.0, "volume": 135143}, "trend_line": 4404.5, "activity_lines": {"activity_5": 3322.666667, "activity_10": 3486.272727, "activity_20": 3790.738095, "activity_30": 4030.129032}, "trend_signal": 0, "fair_value": 5377.596154, "relative_strength": -54.108309, "rate_of_change": -1.8058187493033107, "market_dynamics": -0.955672, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3200.0, "high": 3485.0, "low": 3200.0, "close": 3435.0, "volume": 394749}, "trend_line": 4332.666667, "activity_lines": {"activity_5": 3346.0, "activity_10": 3449.090909, "activity_20": 3735.47619, "activity_30": 3967.580645}, "trend_signal": 0, "fair_value": 5361.346154, "relative_strength": -49.429233, "rate_of_change": -1.630907776138031, "market_dynamics": -0.84083, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3355.0, "high": 3435.0, "low": 3255.0, "close": 3330.0, "volume": 167273}, "trend_line": 4258.166667, "activity_lines": {"activity_5": 3343.666667, "activity_10": 3404.636364, "activity_20": 3675.52381, "activity_30": 3902.892473}, "trend_signal": 0, "fair_value": 5344.262821, "relative_strength": -51.070734, "rate_of_change": -1.7194953068380137, "market_dynamics": -0.882923, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3355.0, "high": 3365.0, "low": 3190.0, "close": 3190.0, "volume": 80406}, "trend_line": 4180.5, "activity_lines": {"activity_5": 3299.666667, "activity_10": 3346.363636, "activity_20": 3607.333333, "activity_30": 3833.978495}, "trend_signal": 0, "fair_value": 5325.833333, "relative_strength": -54.267467, "rate_of_change": -1.8239461503914967, "market_dynamics": -1.008979, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3135.0, "close": 3155.0, "volume": 119687}, "trend_line": 4106.5, "activity_lines": {"activity_5": 3246.0, "activity_10": 3296.636364, "activity_20": 3541.404762, "activity_30": 3767.817204}, "trend_signal": 0, "fair_value": 5306.50641, "relative_strength": -54.699859, "rate_of_change": -1.7701231910058606, "market_dynamics": -0.962632, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3200.0, "high": 3315.0, "low": 3190.0, "close": 3240.0, "volume": 178656}, "trend_line": 4032.5, "activity_lines": {"activity_5": 3232.333333, "activity_10": 3274.090909, "activity_20": 3489.357143, "activity_30": 3711.913978}, "trend_signal": 0, "fair_value": 5287.115385, "relative_strength": -50.823323, "rate_of_change": -1.8020211859247535, "market_dynamics": -0.91441, "expectation": {"probability": 45.3173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3225.0, "high": 3225.0, "low": 3110.0, "close": 3140.0, "volume": 48959}, "trend_line": 3962.333333, "activity_lines": {"activity_5": 3189.0, "activity_10": 3241.818182, "activity_20": 3433.666667, "activity_30": 3654.333333}, "trend_signal": 0, "fair_value": 5266.217949, "relative_strength": -52.642251, "rate_of_change": -1.740028939863607, "market_dynamics": -0.716851, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3140.0, "high": 3140.0, "low": 2950.0, "close": 2955.0, "volume": 118508}, "trend_line": 3894.0, "activity_lines": {"activity_5": 3103.666667, "activity_10": 3183.818182, "activity_20": 3366.071429, "activity_30": 3589.344086}, "trend_signal": 0, "fair_value": 5245.352564, "relative_strength": -56.397097, "rate_of_change": -1.724573054742541, "market_dynamics": -0.520692, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2940.0, "high": 2955.0, "low": 2710.0, "close": 2760.0, "volume": 270510}, "trend_line": 3823.833333, "activity_lines": {"activity_5": 2978.333333, "activity_10": 3098.545455, "activity_20": 3286.380952, "activity_30": 3516.182796}, "trend_signal": 0, "fair_value": 5224.807692, "relative_strength": -60.936527, "rate_of_change": -1.8019174884437588, "market_dynamics": -0.337649, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2760.0, "high": 2770.0, "low": 2585.0, "close": 2615.0, "volume": 315724}, "trend_line": 3756.0, "activity_lines": {"activity_5": 2833.333333, "activity_10": 2995.272727, "activity_20": 3200.619048, "activity_30": 3438.193548}, "trend_signal": 0, "fair_value": 5203.525641, "relative_strength": -64.161651, "rate_of_change": -1.7739615483392732, "market_dynamics": -0.456938, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2620.0, "high": 2675.0, "low": 2505.0, "close": 2540.0, "volume": 426241}, "trend_line": 3688.833333, "activity_lines": {"activity_5": 2699.333333, "activity_10": 2891.363636, "activity_20": 3116.047619, "activity_30": 3359.741935}, "trend_signal": 0, "fair_value": 5183.173077, "relative_strength": -65.468187, "rate_of_change": -1.7882499201277946, "market_dynamics": -0.499872, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2590.0, "high": 2590.0, "low": 2335.0, "close": 2395.0, "volume": 556631}, "trend_line": 3617.0, "activity_lines": {"activity_5": 2563.666667, "activity_10": 2774.818182, "activity_20": 3026.261905, "activity_30": 3276.268817}, "trend_signal": 0, "fair_value": 5161.634615, "relative_strength": -68.141691, "rate_of_change": -1.9473184748517895, "market_dynamics": -0.475193, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2435.0, "high": 2545.0, "low": 2300.0, "close": 2435.0, "volume": 977595}, "trend_line": 3551.5, "activity_lines": {"activity_5": 2491.0, "activity_10": 2684.454545, "activity_20": 2948.333333, "activity_30": 3200.010753}, "trend_signal": 0, "fair_value": 5140.0, "relative_strength": -65.930527, "rate_of_change": -1.8108930052529721, "market_dynamics": -0.415216, "expectation": {"probability": 42.7478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2360.0, "high": 2385.0, "low": 2205.0, "close": 2220.0, "volume": 649593}, "trend_line": 3480.0, "activity_lines": {"activity_5": 2381.333333, "activity_10": 2571.272727, "activity_20": 2857.238095, "activity_30": 3114.107527}, "trend_signal": 0, "fair_value": 5116.666667, "relative_strength": -70.588322, "rate_of_change": -2.013233844854287, "market_dynamics": -0.572066, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 2115.0, "close": 2115.0, "volume": 344040}, "trend_line": 3404.833333, "activity_lines": {"activity_5": 2272.666667, "activity_10": 2456.636364, "activity_20": 2764.666667, "activity_30": 3026.043011}, "trend_signal": 0, "fair_value": 5092.307692, "relative_strength": -72.789882, "rate_of_change": -2.1599616954022975, "market_dynamics": -0.861575, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2100.0, "high": 2125.0, "low": 1897.0, "close": 1929.0, "volume": 1243473}, "trend_line": 3319.966667, "activity_lines": {"activity_5": 2135.333333, "activity_10": 2327.090909, "activity_20": 2662.404762, "activity_30": 2930.827957}, "trend_signal": 0, "fair_value": 5066.596154, "relative_strength": -76.250097, "rate_of_change": -2.492535102304812, "market_dynamics": -1.07037, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1965.0, "high": 2375.0, "low": 1959.0, "close": 2120.0, "volume": 4121049}, "trend_line": 3245.966667, "activity_lines": {"activity_5": 2102.4, "activity_10": 2256.109091, "activity_20": 2586.790476, "activity_30": 2853.410753}, "trend_signal": 0, "fair_value": 5041.339744, "relative_strength": -70.011084, "rate_of_change": -2.2289380413228104, "market_dynamics": -1.236027, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2260.0, "high": 2320.0, "low": 2040.0, "close": 2145.0, "volume": 2033005}, "trend_line": 3173.633333, "activity_lines": {"activity_5": 2096.133333, "activity_10": 2208.218182, "activity_20": 2520.485714, "activity_30": 2782.380645}, "trend_signal": 0, "fair_value": 5016.403846, "relative_strength": -68.254644, "rate_of_change": -2.2284065555994177, "market_dynamics": -1.115555, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2155.0, "high": 2160.0, "low": 1950.0, "close": 2020.0, "volume": 873847}, "trend_line": 3094.8, "activity_lines": {"activity_5": 2067.533333, "activity_10": 2152.327273, "activity_20": 2448.27619, "activity_30": 2707.952688}, "trend_signal": 0, "fair_value": 4990.987179, "relative_strength": -70.860881, "rate_of_change": -2.4840088544658614, "market_dynamics": -0.977782, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2130.0, "high": 2240.0, "low": 2005.0, "close": 2140.0, "volume": 1119430}, "trend_line": 3020.633333, "activity_lines": {"activity_5": 2092.266667, "activity_10": 2131.709091, "activity_20": 2393.209524, "activity_30": 2646.352688}, "trend_signal": 0, "fair_value": 4967.333333, "relative_strength": -66.230149, "rate_of_change": -2.396493052862865, "market_dynamics": -0.739414, "expectation": {"probability": 41.5955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2245.0, "high": 2305.0, "low": 2045.0, "close": 2130.0, "volume": 1474563}, "trend_line": 2946.8, "activity_lines": {"activity_5": 2112.0, "activity_10": 2117.909091, "activity_20": 2342.857143, "activity_30": 2588.892473}, "trend_signal": 0, "fair_value": 4943.775641, "relative_strength": -64.87959, "rate_of_change": -2.4442997497703915, "market_dynamics": -0.488876, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2130.0, "high": 2130.0, "low": 1891.0, "close": 1927.0, "volume": 1222613}, "trend_line": 2874.866667, "activity_lines": {"activity_5": 2050.666667, "activity_10": 2074.654545, "activity_20": 2278.719048, "activity_30": 2523.098925}, "trend_signal": 0, "fair_value": 4920.038462, "relative_strength": -69.771628, "rate_of_change": -2.4410660038007466, "market_dynamics": -0.334983, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1790.0, "close": 1812.0, "volume": 546373}, "trend_line": 2802.933333, "activity_lines": {"activity_5": 1963.866667, "activity_10": 2019.0, "activity_20": 2210.809524, "activity_30": 2454.526882}, "trend_signal": 0, "fair_value": 4895.179487, "relative_strength": -72.112468, "rate_of_change": -2.502145049915104, "market_dynamics": -0.147467, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1700.0, "close": 1747.0, "volume": 464829}, "trend_line": 2727.5, "activity_lines": {"activity_5": 1877.6, "activity_10": 1962.854545, "activity_20": 2143.938095, "activity_30": 2386.402151}, "trend_signal": 0, "fair_value": 4869.230769, "relative_strength": -73.350407, "rate_of_change": -2.6912282255127025, "market_dynamics": -0.121374, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1690.0, "high": 1757.0, "low": 1661.0, "close": 1693.0, "volume": 549702}, "trend_line": 2657.266667, "activity_lines": {"activity_5": 1791.533333, "activity_10": 1905.490909, "activity_20": 2078.795238, "activity_30": 2319.660215}, "trend_signal": 0, "fair_value": 4842.935897, "relative_strength": -73.698437, "rate_of_change": -2.575007626031169, "market_dynamics": -0.214426, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1446.0, "close": 1456.0, "volume": 1104041}, "trend_line": 2582.3, "activity_lines": {"activity_5": 1656.266667, "activity_10": 1812.709091, "activity_20": 1998.042857, "activity_30": 2242.15914}, "trend_signal": 0, "fair_value": 4814.897436, "relative_strength": -79.29791, "rate_of_change": -2.8211947235478454, "market_dynamics": -0.30483, "expectation": {"probability": 38.5171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1415.0, "high": 1520.0, "low": 1335.0, "close": 1417.0, "volume": 2424984}, "trend_line": 2510.366667, "activity_lines": {"activity_5": 1552.933333, "activity_10": 1721.436364, "activity_20": 1922.071429, "activity_30": 2166.978495}, "trend_signal": 0, "fair_value": 4787.730769, "relative_strength": -79.041513, "rate_of_change": -2.785630368276358, "market_dynamics": -0.312858, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1420.0, "high": 1535.0, "low": 1334.0, "close": 1344.0, "volume": 2016753}, "trend_line": 2441.666667, "activity_lines": {"activity_5": 1459.266667, "activity_10": 1629.672727, "activity_20": 1847.352381, "activity_30": 2091.729032}, "trend_signal": 0, "fair_value": 4760.448718, "relative_strength": -80.202755, "rate_of_change": -2.7366520159423318, "market_dynamics": -0.347531, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1336.0, "high": 1337.0, "low": 1202.0, "close": 1216.0, "volume": 1299633}, "trend_line": 2374.866667, "activity_lines": {"activity_5": 1354.133333, "activity_10": 1529.2, "activity_20": 1768.114286, "activity_30": 2012.653763}, "trend_signal": 0, "fair_value": 4732.794872, "relative_strength": -82.724651, "rate_of_change": -2.735836177100917, "market_dynamics": -0.471819, "expectation": {"probability": 38.4206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f03404f7-c413-484c-ae91-509a63892656/", "share_image": "https://sharemaestro.com/terminal/f03404f7-c413-484c-ae91-509a63892656/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}