{"ticker": {"uuid": "f03404f7-c413-484c-ae91-509a63892656", "symbol": "145670", "name": "Kindex Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 145670 rose 6.62%, moving from 1,344.00 to 1,433.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.34 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is negative at 39.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,433.00"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.34"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1432.0, "high": 1488.0, "low": 1331.0, "close": 1433.0, "volume": 1321277}, "trend_line": 1738.9, "activity_lines": {"activity_5": 1392.466667, "activity_10": 1320.4, "activity_20": 1353.514286, "activity_30": 1503.109677}, "trend_signal": 0, "fair_value": 4458.794872, "relative_strength": -60.341037, "rate_of_change": -2.480652017512361, "market_dynamics": 1.382891, "expectation": {"probability": 39.4209, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 5610.0, "high": 5840.0, "low": 5600.0, "close": 5800.0, "volume": 36759}, "trend_line": 5717.666667, "activity_lines": {"activity_5": 5643.333333, "activity_10": 5604.545455, "activity_20": 5602.97619, "activity_30": 5653.870968}, "trend_signal": 0, "fair_value": 5494.455128, "relative_strength": -4.766015, "rate_of_change": -0.07864154020454713, "market_dynamics": 0.432091, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5780.0, "high": 5805.0, "low": 5705.0, "close": 5770.0, "volume": 12203}, "trend_line": 5719.5, "activity_lines": {"activity_5": 5699.0, "activity_10": 5638.363636, "activity_20": 5616.190476, "activity_30": 5657.247312}, "trend_signal": 0, "fair_value": 5488.685897, "relative_strength": -5.752927, "rate_of_change": 0.032064356087437226, "market_dynamics": 0.713746, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5745.0, "high": 5755.0, "low": 5630.0, "close": 5630.0, "volume": 13505}, "trend_line": 5715.333333, "activity_lines": {"activity_5": 5692.666667, "activity_10": 5641.636364, "activity_20": 5616.238095, "activity_30": 5651.473118}, "trend_signal": 0, "fair_value": 5482.083333, "relative_strength": -9.406684, "rate_of_change": -0.07285019669552262, "market_dynamics": 0.888368, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5620.0, "high": 5710.0, "low": 5560.0, "close": 5675.0, "volume": 18713}, "trend_line": 5710.833333, "activity_lines": {"activity_5": 5693.666667, "activity_10": 5652.272727, "activity_20": 5620.571429, "activity_30": 5648.870968}, "trend_signal": 0, "fair_value": 5476.314103, "relative_strength": -7.855384, "rate_of_change": -0.0787355651509819, "market_dynamics": 1.000249, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5685.0, "high": 5695.0, "low": 5510.0, "close": 5535.0, "volume": 7174}, "trend_line": 5700.0, "activity_lines": {"activity_5": 5640.333333, "activity_10": 5635.909091, "activity_20": 5611.642857, "activity_30": 5637.526882}, "trend_signal": 0, "fair_value": 5470.0, "relative_strength": -11.660406, "rate_of_change": -0.18969793668113663, "market_dynamics": 0.679556, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5580.0, "high": 5800.0, "low": 5560.0, "close": 5745.0, "volume": 30547}, "trend_line": 5694.333333, "activity_lines": {"activity_5": 5661.333333, "activity_10": 5660.818182, "activity_20": 5623.952381, "activity_30": 5640.430108}, "trend_signal": 0, "fair_value": 5463.141026, "relative_strength": -4.529078, "rate_of_change": -0.0994152105263231, "market_dynamics": 0.791476, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5760.0, "high": 5860.0, "low": 5735.0, "close": 5840.0, "volume": 14450}, "trend_line": 5691.0, "activity_lines": {"activity_5": 5717.666667, "activity_10": 5697.727273, "activity_20": 5645.547619, "activity_30": 5649.827957}, "trend_signal": 0, "fair_value": 5457.75641, "relative_strength": -0.664655, "rate_of_change": -0.05853772171506252, "market_dynamics": 0.928016, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5860.0, "high": 6000.0, "low": 5860.0, "close": 5990.0, "volume": 18464}, "trend_line": 5688.666667, "activity_lines": {"activity_5": 5819.333333, "activity_10": 5756.454545, "activity_20": 5681.380952, "activity_30": 5669.11828}, "trend_signal": 0, "fair_value": 5454.358974, "relative_strength": 4.625963, "rate_of_change": -0.0410004041468913, "market_dynamics": 1.062297, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5970.0, "high": 5975.0, "low": 5805.0, "close": 5855.0, "volume": 9056}, "trend_line": 5682.666667, "activity_lines": {"activity_5": 5852.0, "activity_10": 5782.0, "activity_20": 5702.761905, "activity_30": 5679.849462}, "trend_signal": 0, "fair_value": 5449.455128, "relative_strength": 0.752459, "rate_of_change": -0.10547287002780541, "market_dynamics": 1.224334, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5865.0, "high": 6030.0, "low": 5810.0, "close": 6005.0, "volume": 11000}, "trend_line": 5683.333333, "activity_lines": {"activity_5": 5922.666667, "activity_10": 5829.454545, "activity_20": 5737.214286, "activity_30": 5700.645161}, "trend_signal": 1, "fair_value": 5445.833333, "relative_strength": 7.242222, "rate_of_change": 0.011731569684890825, "market_dynamics": 1.201863, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6015.0, "high": 6210.0, "low": 5985.0, "close": 6195.0, "volume": 36163}, "trend_line": 5695.5, "activity_lines": {"activity_5": 6025.333333, "activity_10": 5904.090909, "activity_20": 5787.5, "activity_30": 5733.655914}, "trend_signal": 1, "fair_value": 5441.666667, "relative_strength": 14.234111, "rate_of_change": 0.21407625221197663, "market_dynamics": 1.364292, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6280.0, "high": 6295.0, "low": 5990.0, "close": 6010.0, "volume": 15271}, "trend_line": 5702.333333, "activity_lines": {"activity_5": 6036.333333, "activity_10": 5937.909091, "activity_20": 5816.642857, "activity_30": 5753.946237}, "trend_signal": 1, "fair_value": 5439.00641, "relative_strength": 7.857846, "rate_of_change": 0.11997775436747579, "market_dynamics": 1.35042, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5965.0, "high": 5965.0, "low": 5730.0, "close": 5895.0, "volume": 35015}, "trend_line": 5711.166667, "activity_lines": {"activity_5": 5997.666667, "activity_10": 5946.454545, "activity_20": 5832.357143, "activity_30": 5766.376344}, "trend_signal": 1, "fair_value": 5437.019231, "relative_strength": 3.89276, "rate_of_change": 0.15490735956948368, "market_dynamics": 1.469782, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5885.0, "high": 5905.0, "low": 5700.0, "close": 5750.0, "volume": 16112}, "trend_line": 5713.166667, "activity_lines": {"activity_5": 5917.0, "activity_10": 5923.818182, "activity_20": 5832.785714, "activity_30": 5768.88172}, "trend_signal": 1, "fair_value": 5434.967949, "relative_strength": -1.043336, "rate_of_change": 0.035019114598008626, "market_dynamics": 1.190594, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5770.0, "high": 5770.0, "low": 5645.0, "close": 5710.0, "volume": 98346}, "trend_line": 5710.333333, "activity_lines": {"activity_5": 5830.0, "activity_10": 5892.545455, "activity_20": 5828.642857, "activity_30": 5768.677419}, "trend_signal": 1, "fair_value": 5434.038462, "relative_strength": -2.657059, "rate_of_change": -0.04959305697077841, "market_dynamics": 0.815703, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5720.0, "high": 5735.0, "low": 5650.0, "close": 5720.0, "volume": 89313}, "trend_line": 5707.833333, "activity_lines": {"activity_5": 5766.0, "activity_10": 5859.909091, "activity_20": 5825.428571, "activity_30": 5769.301075}, "trend_signal": 1, "fair_value": 5434.74359, "relative_strength": -2.669986, "rate_of_change": -0.0437802813638305, "market_dynamics": 0.515574, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5675.0, "high": 5765.0, "low": 5665.0, "close": 5680.0, "volume": 126365}, "trend_line": 5702.833333, "activity_lines": {"activity_5": 5720.333333, "activity_10": 5820.454545, "activity_20": 5817.142857, "activity_30": 5767.505376}, "trend_signal": 1, "fair_value": 5435.608974, "relative_strength": -3.620083, "rate_of_change": -0.08759891377858493, "market_dynamics": 0.208601, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5680.0, "high": 5695.0, "low": 5520.0, "close": 5555.0, "volume": 32286}, "trend_line": 5699.5, "activity_lines": {"activity_5": 5655.0, "activity_10": 5761.181818, "activity_20": 5796.285714, "activity_30": 5757.967742}, "trend_signal": 0, "fair_value": 5435.641026, "relative_strength": -7.080198, "rate_of_change": -0.05845047199101766, "market_dynamics": -0.040863, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5615.0, "high": 5615.0, "low": 5420.0, "close": 5445.0, "volume": 40602}, "trend_line": 5694.333333, "activity_lines": {"activity_5": 5575.666667, "activity_10": 5689.818182, "activity_20": 5764.761905, "activity_30": 5741.548387}, "trend_signal": 0, "fair_value": 5435.673077, "relative_strength": -9.723304, "rate_of_change": -0.09065123256426733, "market_dynamics": -0.353289, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5455.0, "high": 5455.0, "low": 5285.0, "close": 5285.0, "volume": 19147}, "trend_line": 5686.166667, "activity_lines": {"activity_5": 5463.333333, "activity_10": 5596.818182, "activity_20": 5718.547619, "activity_30": 5715.139785}, "trend_signal": 0, "fair_value": 5436.282051, "relative_strength": -13.592417, "rate_of_change": -0.1434174208361042, "market_dynamics": -0.741359, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5290.0, "high": 5475.0, "low": 5235.0, "close": 5470.0, "volume": 29905}, "trend_line": 5686.666667, "activity_lines": {"activity_5": 5441.0, "activity_10": 5550.545455, "activity_20": 5691.452381, "activity_30": 5701.193548}, "trend_signal": 0, "fair_value": 5441.121795, "relative_strength": -7.433694, "rate_of_change": 0.008793270216678297, "market_dynamics": -1.006056, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5510.0, "high": 5625.0, "low": 5370.0, "close": 5620.0, "volume": 32622}, "trend_line": 5691.0, "activity_lines": {"activity_5": 5485.333333, "activity_10": 5544.727273, "activity_20": 5680.214286, "activity_30": 5696.892473}, "trend_signal": 0, "fair_value": 5446.378205, "relative_strength": -2.674058, "rate_of_change": 0.07620163539998087, "market_dynamics": -0.988606, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5550.0, "high": 5825.0, "low": 5550.0, "close": 5715.0, "volume": 50914}, "trend_line": 5695.333333, "activity_lines": {"activity_5": 5565.333333, "activity_10": 5563.272727, "activity_20": 5678.738095, "activity_30": 5698.44086}, "trend_signal": 0, "fair_value": 5452.852564, "relative_strength": 1.206632, "rate_of_change": 0.0761436127218342, "market_dynamics": -0.840858, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5690.0, "high": 5740.0, "low": 5640.0, "close": 5690.0, "volume": 41639}, "trend_line": 5698.666667, "activity_lines": {"activity_5": 5626.333333, "activity_10": 5580.545455, "activity_20": 5674.47619, "activity_30": 5698.096774}, "trend_signal": 0, "fair_value": 5457.660256, "relative_strength": 0.531547, "rate_of_change": 0.058527461082686236, "market_dynamics": -0.617568, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5735.0, "high": 5735.0, "low": 5385.0, "close": 5390.0, "volume": 77006}, "trend_line": 5688.166667, "activity_lines": {"activity_5": 5571.0, "activity_10": 5544.363636, "activity_20": 5641.571429, "activity_30": 5678.182796}, "trend_signal": 0, "fair_value": 5461.762821, "relative_strength": -9.550882, "rate_of_change": -0.1842536265685392, "market_dynamics": -0.579087, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5445.0, "high": 5520.0, "low": 5355.0, "close": 5400.0, "volume": 25875}, "trend_line": 5686.333333, "activity_lines": {"activity_5": 5512.0, "activity_10": 5515.818182, "activity_20": 5610.309524, "activity_30": 5659.591398}, "trend_signal": 0, "fair_value": 5465.929487, "relative_strength": -9.333143, "rate_of_change": -0.032230666000645725, "market_dynamics": -0.694194, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5350.0, "high": 5435.0, "low": 5310.0, "close": 5370.0, "volume": 16232}, "trend_line": 5680.666667, "activity_lines": {"activity_5": 5447.666667, "activity_10": 5487.636364, "activity_20": 5577.833333, "activity_30": 5639.182796}, "trend_signal": 0, "fair_value": 5469.775641, "relative_strength": -10.529932, "rate_of_change": -0.09965412979069141, "market_dynamics": -0.945063, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5390.0, "high": 5390.0, "low": 5265.0, "close": 5320.0, "volume": 23481}, "trend_line": 5674.166667, "activity_lines": {"activity_5": 5383.333333, "activity_10": 5456.0, "activity_20": 5542.833333, "activity_30": 5615.913978}, "trend_signal": 0, "fair_value": 5472.75641, "relative_strength": -11.65764, "rate_of_change": -0.11442318975974514, "market_dynamics": -1.155583, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5320.0, "high": 5420.0, "low": 5320.0, "close": 5370.0, "volume": 15112}, "trend_line": 5667.833333, "activity_lines": {"activity_5": 5362.0, "activity_10": 5437.727273, "activity_20": 5515.785714, "activity_30": 5596.290323}, "trend_signal": 0, "fair_value": 5476.25, "relative_strength": -9.656581, "rate_of_change": -0.1116169892723532, "market_dynamics": -1.200755, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5285.0, "high": 5380.0, "low": 5225.0, "close": 5275.0, "volume": 20418}, "trend_line": 5657.0, "activity_lines": {"activity_5": 5330.333333, "activity_10": 5403.545455, "activity_20": 5482.0, "activity_30": 5570.946237}, "trend_signal": 0, "fair_value": 5479.358974, "relative_strength": -12.089793, "rate_of_change": -0.1911371129585681, "market_dynamics": -1.22447, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5295.0, "high": 5325.0, "low": 5210.0, "close": 5295.0, "volume": 15919}, "trend_line": 5640.166667, "activity_lines": {"activity_5": 5313.0, "activity_10": 5373.181818, "activity_20": 5453.595238, "activity_30": 5547.591398}, "trend_signal": 0, "fair_value": 5482.403846, "relative_strength": -10.901033, "rate_of_change": -0.2975664309704717, "market_dynamics": -1.202395, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5295.0, "high": 5365.0, "low": 5080.0, "close": 5115.0, "volume": 45405}, "trend_line": 5618.333333, "activity_lines": {"activity_5": 5242.666667, "activity_10": 5313.272727, "activity_20": 5412.333333, "activity_30": 5513.709677}, "trend_signal": 0, "fair_value": 5484.198718, "relative_strength": -16.041642, "rate_of_change": -0.3871044117852986, "market_dynamics": -1.157328, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5125.0, "high": 5150.0, "low": 5040.0, "close": 5080.0, "volume": 26076}, "trend_line": 5600.0, "activity_lines": {"activity_5": 5177.666667, "activity_10": 5256.181818, "activity_20": 5372.0, "activity_30": 5478.978495}, "trend_signal": 0, "fair_value": 5486.634615, "relative_strength": -16.190887, "rate_of_change": -0.32631266095082695, "market_dynamics": -1.23767, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5065.0, "high": 5155.0, "low": 5035.0, "close": 5130.0, "volume": 17179}, "trend_line": 5581.833333, "activity_lines": {"activity_5": 5145.333333, "activity_10": 5219.727273, "activity_20": 5340.309524, "activity_30": 5448.655914}, "trend_signal": 0, "fair_value": 5489.326923, "relative_strength": -14.024768, "rate_of_change": -0.3244047678571503, "market_dynamics": -1.234896, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5130.0, "high": 5235.0, "low": 5075.0, "close": 5200.0, "volume": 34446}, "trend_line": 5570.666667, "activity_lines": {"activity_5": 5152.333333, "activity_10": 5206.181818, "activity_20": 5318.238095, "activity_30": 5424.021505}, "trend_signal": 0, "fair_value": 5493.108974, "relative_strength": -11.605445, "rate_of_change": -0.20005373385087363, "market_dynamics": -1.195396, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5210.0, "high": 5495.0, "low": 5210.0, "close": 5420.0, "volume": 87015}, "trend_line": 5559.833333, "activity_lines": {"activity_5": 5237.666667, "activity_10": 5236.090909, "activity_20": 5319.547619, "activity_30": 5414.301075}, "trend_signal": 0, "fair_value": 5498.012821, "relative_strength": -4.546374, "rate_of_change": -0.1944710507303601, "market_dynamics": -0.869445, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5420.0, "high": 5430.0, "low": 5235.0, "close": 5290.0, "volume": 78961}, "trend_line": 5541.5, "activity_lines": {"activity_5": 5271.333333, "activity_10": 5242.0, "activity_20": 5309.904762, "activity_30": 5396.892473}, "trend_signal": 0, "fair_value": 5501.730769, "relative_strength": -8.836807, "rate_of_change": -0.32974608953083856, "market_dynamics": -0.524364, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5275.0, "high": 5310.0, "low": 5185.0, "close": 5250.0, "volume": 26633}, "trend_line": 5516.833333, "activity_lines": {"activity_5": 5280.0, "activity_10": 5242.090909, "activity_20": 5298.309524, "activity_30": 5378.086022}, "trend_signal": 0, "fair_value": 5505.705128, "relative_strength": -9.930252, "rate_of_change": -0.44512617522332254, "market_dynamics": -0.270011, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 5105.0, "close": 5145.0, "volume": 19967}, "trend_line": 5493.166667, "activity_lines": {"activity_5": 5242.333333, "activity_10": 5224.363636, "activity_20": 5278.166667, "activity_30": 5354.096774}, "trend_signal": 0, "fair_value": 5508.49359, "relative_strength": -13.021887, "rate_of_change": -0.42899004866491897, "market_dynamics": -0.078519, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5110.0, "high": 5180.0, "low": 5050.0, "close": 5165.0, "volume": 7949}, "trend_line": 5465.166667, "activity_lines": {"activity_5": 5210.333333, "activity_10": 5214.363636, "activity_20": 5261.357143, "activity_30": 5332.924731}, "trend_signal": 0, "fair_value": 5511.570513, "relative_strength": -12.32872, "rate_of_change": -0.5097242027664841, "market_dynamics": -0.185135, "expectation": {"probability": 58.4346, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5160.0, "high": 5235.0, "low": 5090.0, "close": 5235.0, "volume": 16809}, "trend_line": 5433.166667, "activity_lines": {"activity_5": 5204.0, "activity_10": 5219.090909, "activity_20": 5251.785714, "activity_30": 5318.075269}, "trend_signal": 0, "fair_value": 5515.384615, "relative_strength": -9.723302, "rate_of_change": -0.5855265163864763, "market_dynamics": -0.112295, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5155.0, "high": 5335.0, "low": 5145.0, "close": 5335.0, "volume": 43688}, "trend_line": 5410.666667, "activity_lines": {"activity_5": 5243.333333, "activity_10": 5243.090909, "activity_20": 5252.857143, "activity_30": 5311.741935}, "trend_signal": 0, "fair_value": 5520.25641, "relative_strength": -6.130785, "rate_of_change": -0.4141231325860226, "market_dynamics": 0.196662, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5145.0, "close": 5165.0, "volume": 40113}, "trend_line": 5386.333333, "activity_lines": {"activity_5": 5223.0, "activity_10": 5232.181818, "activity_20": 5239.095238, "activity_30": 5295.892473}, "trend_signal": 0, "fair_value": 5524.00641, "relative_strength": -11.865105, "rate_of_change": -0.4497289428012888, "market_dynamics": 0.349278, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5190.0, "high": 5230.0, "low": 5070.0, "close": 5100.0, "volume": 50613}, "trend_line": 5364.666667, "activity_lines": {"activity_5": 5186.666667, "activity_10": 5207.909091, "activity_20": 5221.761905, "activity_30": 5277.419355}, "trend_signal": 0, "fair_value": 5527.532051, "relative_strength": -13.916078, "rate_of_change": -0.40225260228986964, "market_dynamics": 0.487642, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 4965.0, "close": 5025.0, "volume": 45126}, "trend_line": 5341.833333, "activity_lines": {"activity_5": 5128.333333, "activity_10": 5170.545455, "activity_20": 5200.095238, "activity_30": 5255.505376}, "trend_signal": 0, "fair_value": 5530.929487, "relative_strength": -15.691186, "rate_of_change": -0.42562446871968584, "market_dynamics": 0.355228, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5050.0, "high": 5080.0, "low": 4995.0, "close": 4995.0, "volume": 60594}, "trend_line": 5317.666667, "activity_lines": {"activity_5": 5069.333333, "activity_10": 5130.909091, "activity_20": 5177.309524, "activity_30": 5233.129032}, "trend_signal": 0, "fair_value": 5533.942308, "relative_strength": -16.303983, "rate_of_change": -0.45240396870313904, "market_dynamics": 0.141748, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5020.0, "high": 5050.0, "low": 4830.0, "close": 4845.0, "volume": 53920}, "trend_line": 5289.833333, "activity_lines": {"activity_5": 4976.333333, "activity_10": 5071.727273, "activity_20": 5142.166667, "activity_30": 5202.634409}, "trend_signal": 0, "fair_value": 5535.448718, "relative_strength": -20.237876, "rate_of_change": -0.523412536794135, "market_dynamics": -0.111653, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4870.0, "high": 4910.0, "low": 4800.0, "close": 4895.0, "volume": 10507}, "trend_line": 5267.833333, "activity_lines": {"activity_5": 4932.666667, "activity_10": 5029.727273, "activity_20": 5114.285714, "activity_30": 5177.16129}, "trend_signal": 0, "fair_value": 5537.628205, "relative_strength": -19.00141, "rate_of_change": -0.41589212013081023, "market_dynamics": -0.460074, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4905.0, "high": 5035.0, "low": 4850.0, "close": 5005.0, "volume": 32519}, "trend_line": 5253.166667, "activity_lines": {"activity_5": 4943.666667, "activity_10": 5014.181818, "activity_20": 5098.904762, "activity_30": 5160.204301}, "trend_signal": 0, "fair_value": 5540.384615, "relative_strength": -15.101461, "rate_of_change": -0.27841932485070836, "market_dynamics": -0.556725, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5015.0, "high": 5205.0, "low": 4985.0, "close": 5130.0, "volume": 60002}, "trend_line": 5248.0, "activity_lines": {"activity_5": 5002.666667, "activity_10": 5023.909091, "activity_20": 5097.166667, "activity_30": 5152.258065}, "trend_signal": 0, "fair_value": 5543.525641, "relative_strength": -10.764037, "rate_of_change": -0.09835338049441743, "market_dynamics": -0.576809, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5140.0, "high": 5275.0, "low": 5020.0, "close": 5265.0, "volume": 27343}, "trend_line": 5241.166667, "activity_lines": {"activity_5": 5099.666667, "activity_10": 5058.818182, "activity_20": 5108.97619, "activity_30": 5153.354839}, "trend_signal": 0, "fair_value": 5548.141026, "relative_strength": -6.364769, "rate_of_change": -0.1302083269816994, "market_dynamics": -0.193368, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5480.0, "high": 5880.0, "low": 5380.0, "close": 5430.0, "volume": 133122}, "trend_line": 5234.833333, "activity_lines": {"activity_5": 5233.666667, "activity_10": 5123.181818, "activity_20": 5136.642857, "activity_30": 5165.537634}, "trend_signal": 0, "fair_value": 5552.596154, "relative_strength": -0.09827, "rate_of_change": -0.12083824847390283, "market_dynamics": 0.519898, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5400.0, "high": 5400.0, "low": 5150.0, "close": 5170.0, "volume": 7379}, "trend_line": 5216.666667, "activity_lines": {"activity_5": 5242.0, "activity_10": 5138.545455, "activity_20": 5138.047619, "activity_30": 5161.354839}, "trend_signal": 0, "fair_value": 5554.262821, "relative_strength": -8.383813, "rate_of_change": -0.34703427682172533, "market_dynamics": 0.833552, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5175.0, "high": 5255.0, "low": 5140.0, "close": 5165.0, "volume": 17835}, "trend_line": 5199.166667, "activity_lines": {"activity_5": 5230.333333, "activity_10": 5152.909091, "activity_20": 5138.547619, "activity_30": 5158.021505}, "trend_signal": 0, "fair_value": 5556.666667, "relative_strength": -8.304329, "rate_of_change": -0.3354632587645071, "market_dynamics": 0.975423, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5165.0, "high": 5315.0, "low": 5160.0, "close": 5245.0, "volume": 7457}, "trend_line": 5194.333333, "activity_lines": {"activity_5": 5234.666667, "activity_10": 5180.636364, "activity_20": 5146.5, "activity_30": 5160.978495}, "trend_signal": 0, "fair_value": 5560.096154, "relative_strength": -5.726578, "rate_of_change": -0.09296362878072036, "market_dynamics": 0.934789, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5245.0, "high": 5585.0, "low": 5200.0, "close": 5545.0, "volume": 30040}, "trend_line": 5199.166667, "activity_lines": {"activity_5": 5331.333333, "activity_10": 5258.909091, "activity_20": 5182.809524, "activity_30": 5183.602151}, "trend_signal": 0, "fair_value": 5564.871795, "relative_strength": 4.805819, "rate_of_change": 0.0930501315596034, "market_dynamics": 0.841132, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5760.0, "high": 5760.0, "low": 5510.0, "close": 5530.0, "volume": 29174}, "trend_line": 5204.5, "activity_lines": {"activity_5": 5404.333333, "activity_10": 5324.454545, "activity_20": 5217.095238, "activity_30": 5204.946237}, "trend_signal": 1, "fair_value": 5569.647436, "relative_strength": 3.240354, "rate_of_change": 0.10258053533561753, "market_dynamics": 1.010848, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5510.0, "high": 5615.0, "low": 5465.0, "close": 5530.0, "volume": 15392}, "trend_line": 5211.5, "activity_lines": {"activity_5": 5470.666667, "activity_10": 5377.545455, "activity_20": 5250.238095, "activity_30": 5225.946237}, "trend_signal": 1, "fair_value": 5574.262821, "relative_strength": 2.675551, "rate_of_change": 0.13449899125756556, "market_dynamics": 1.16693, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5465.0, "high": 5535.0, "low": 5310.0, "close": 5365.0, "volume": 32433}, "trend_line": 5211.333333, "activity_lines": {"activity_5": 5458.0, "activity_10": 5389.090909, "activity_20": 5266.333333, "activity_30": 5235.849462}, "trend_signal": 1, "fair_value": 5576.730769, "relative_strength": -2.19669, "rate_of_change": -0.003198061978325166, "market_dynamics": 1.260961, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5375.0, "high": 5600.0, "low": 5365.0, "close": 5570.0, "volume": 31064}, "trend_line": 5221.166667, "activity_lines": {"activity_5": 5500.333333, "activity_10": 5431.363636, "activity_20": 5300.904762, "activity_30": 5258.989247}, "trend_signal": 1, "fair_value": 5579.903846, "relative_strength": 5.015772, "rate_of_change": 0.18869132660796606, "market_dynamics": 1.234, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5570.0, "high": 5590.0, "low": 5460.0, "close": 5515.0, "volume": 19222}, "trend_line": 5228.5, "activity_lines": {"activity_5": 5502.666667, "activity_10": 5455.636364, "activity_20": 5328.309524, "activity_30": 5277.946237}, "trend_signal": 1, "fair_value": 5583.397436, "relative_strength": 3.13972, "rate_of_change": 0.14045391514408792, "market_dynamics": 1.175599, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5515.0, "high": 5530.0, "low": 5430.0, "close": 5500.0, "volume": 9334}, "trend_line": 5241.333333, "activity_lines": {"activity_5": 5502.0, "activity_10": 5472.636364, "activity_20": 5352.952381, "activity_30": 5295.462366}, "trend_signal": 1, "fair_value": 5586.698718, "relative_strength": 3.375645, "rate_of_change": 0.2454496126996191, "market_dynamics": 1.117947, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5500.0, "high": 5585.0, "low": 5475.0, "close": 5560.0, "volume": 22798}, "trend_line": 5257.333333, "activity_lines": {"activity_5": 5523.333333, "activity_10": 5499.272727, "activity_20": 5382.52381, "activity_30": 5316.021505}, "trend_signal": 1, "fair_value": 5589.935897, "relative_strength": 5.462001, "rate_of_change": 0.30526583568463916, "market_dynamics": 1.166213, "expectation": {"probability": 46.4062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5540.0, "high": 5655.0, "low": 5480.0, "close": 5645.0, "volume": 15927}, "trend_line": 5274.5, "activity_lines": {"activity_5": 5571.0, "activity_10": 5534.272727, "activity_20": 5418.309524, "activity_30": 5341.032258}, "trend_signal": 1, "fair_value": 5593.942308, "relative_strength": 9.123478, "rate_of_change": 0.3265280307080049, "market_dynamics": 1.204448, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5625.0, "high": 5675.0, "low": 5545.0, "close": 5620.0, "volume": 27621}, "trend_line": 5288.5, "activity_lines": {"activity_5": 5591.666667, "activity_10": 5556.0, "activity_20": 5449.119048, "activity_30": 5363.322581}, "trend_signal": 1, "fair_value": 5597.916667, "relative_strength": 8.10071, "rate_of_change": 0.26542800265428, "market_dynamics": 1.211015, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5600.0, "high": 6030.0, "low": 5600.0, "close": 5955.0, "volume": 26886}, "trend_line": 5306.333333, "activity_lines": {"activity_5": 5720.666667, "activity_10": 5631.818182, "activity_20": 5509.0, "activity_30": 5406.322581}, "trend_signal": 1, "fair_value": 5604.262821, "relative_strength": 21.226856, "rate_of_change": 0.33720966247517414, "market_dynamics": 1.335409, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5840.0, "high": 5880.0, "low": 5720.0, "close": 5745.0, "volume": 9058}, "trend_line": 5321.5, "activity_lines": {"activity_5": 5750.333333, "activity_10": 5662.0, "activity_20": 5544.309524, "activity_30": 5434.623656}, "trend_signal": 1, "fair_value": 5608.557692, "relative_strength": 12.996003, "rate_of_change": 0.2858219800418335, "market_dynamics": 1.332677, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5745.0, "high": 5905.0, "low": 5660.0, "close": 5855.0, "volume": 14444}, "trend_line": 5341.666667, "activity_lines": {"activity_5": 5800.333333, "activity_10": 5708.272727, "activity_20": 5585.809524, "activity_30": 5469.043011}, "trend_signal": 1, "fair_value": 5614.230769, "relative_strength": 17.173567, "rate_of_change": 0.37896583670018635, "market_dynamics": 1.314373, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5795.0, "high": 6035.0, "low": 5730.0, "close": 5925.0, "volume": 22927}, "trend_line": 5367.666667, "activity_lines": {"activity_5": 5854.0, "activity_10": 5761.363636, "activity_20": 5629.404762, "activity_30": 5506.677419}, "trend_signal": 1, "fair_value": 5620.769231, "relative_strength": 19.721098, "rate_of_change": 0.48673946954840935, "market_dynamics": 1.383619, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6085.0, "high": 6095.0, "low": 5755.0, "close": 5775.0, "volume": 25646}, "trend_line": 5388.0, "activity_lines": {"activity_5": 5839.0, "activity_10": 5777.0, "activity_20": 5654.333333, "activity_30": 5532.956989}, "trend_signal": 1, "fair_value": 5626.474359, "relative_strength": 13.430051, "rate_of_change": 0.3788113953686309, "market_dynamics": 1.242504, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5805.0, "high": 6025.0, "low": 5705.0, "close": 6015.0, "volume": 15684}, "trend_line": 5414.0, "activity_lines": {"activity_5": 5893.666667, "activity_10": 5832.545455, "activity_20": 5699.047619, "activity_30": 5573.408602}, "trend_signal": 1, "fair_value": 5633.878205, "relative_strength": 22.113392, "rate_of_change": 0.48255382331106156, "market_dynamics": 1.19033, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6080.0, "high": 6080.0, "low": 5870.0, "close": 5975.0, "volume": 5285}, "trend_line": 5435.333333, "activity_lines": {"activity_5": 5931.0, "activity_10": 5871.727273, "activity_20": 5736.380952, "activity_30": 5609.602151}, "trend_signal": 1, "fair_value": 5640.801282, "relative_strength": 20.710045, "rate_of_change": 0.39404013668266685, "market_dynamics": 1.073108, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6000.0, "high": 6015.0, "low": 5835.0, "close": 5865.0, "volume": 4943}, "trend_line": 5458.666667, "activity_lines": {"activity_5": 5916.333333, "activity_10": 5882.272727, "activity_20": 5760.642857, "activity_30": 5637.322581}, "trend_signal": 1, "fair_value": 5646.570513, "relative_strength": 16.380647, "rate_of_change": 0.4292898442554606, "market_dynamics": 0.889048, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5780.0, "high": 5845.0, "low": 5665.0, "close": 5700.0, "volume": 19196}, "trend_line": 5478.666667, "activity_lines": {"activity_5": 5846.0, "activity_10": 5857.272727, "activity_20": 5765.880952, "activity_30": 5652.892473}, "trend_signal": 1, "fair_value": 5651.217949, "relative_strength": 9.744941, "rate_of_change": 0.3663898387660973, "market_dynamics": 0.626353, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5820.0, "high": 5820.0, "low": 5655.0, "close": 5720.0, "volume": 22595}, "trend_line": 5501.833333, "activity_lines": {"activity_5": 5797.333333, "activity_10": 5834.909091, "activity_20": 5770.47619, "activity_30": 5668.462366}, "trend_signal": 1, "fair_value": 5654.839744, "relative_strength": 9.836503, "rate_of_change": 0.42285226329866743, "market_dynamics": 0.321753, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5695.0, "high": 5750.0, "low": 5630.0, "close": 5685.0, "volume": 15076}, "trend_line": 5524.833333, "activity_lines": {"activity_5": 5740.666667, "activity_10": 5804.363636, "activity_20": 5769.47619, "activity_30": 5680.27957}, "trend_signal": 1, "fair_value": 5656.858974, "relative_strength": 8.649607, "rate_of_change": 0.41804247071691514, "market_dynamics": -0.066818, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5690.0, "high": 5780.0, "low": 5690.0, "close": 5745.0, "volume": 8109}, "trend_line": 5554.833333, "activity_lines": {"activity_5": 5726.0, "activity_10": 5789.636364, "activity_20": 5773.52381, "activity_30": 5694.483871}, "trend_signal": 1, "fair_value": 5659.839744, "relative_strength": 10.416029, "rate_of_change": 0.5430028055472566, "market_dynamics": -0.44143, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5945.0, "high": 5950.0, "low": 5700.0, "close": 5740.0, "volume": 34716}, "trend_line": 5583.0, "activity_lines": {"activity_5": 5725.0, "activity_10": 5774.0, "activity_20": 5776.071429, "activity_30": 5706.430108}, "trend_signal": 1, "fair_value": 5663.108974, "relative_strength": 9.900822, "rate_of_change": 0.5070659246006296, "market_dynamics": -0.465826, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5750.0, "high": 5785.0, "low": 5570.0, "close": 5595.0, "volume": 17762}, "trend_line": 5602.666667, "activity_lines": {"activity_5": 5684.0, "activity_10": 5734.090909, "activity_20": 5763.809524, "activity_30": 5707.204301}, "trend_signal": 1, "fair_value": 5665.480769, "relative_strength": 4.138822, "rate_of_change": 0.35225984237865693, "market_dynamics": -0.651901, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5620.0, "high": 5620.0, "low": 5380.0, "close": 5445.0, "volume": 12120}, "trend_line": 5613.166667, "activity_lines": {"activity_5": 5600.0, "activity_10": 5672.909091, "activity_20": 5736.166667, "activity_30": 5697.032258}, "trend_signal": 0, "fair_value": 5666.057692, "relative_strength": -1.130776, "rate_of_change": 0.18741075677133442, "market_dynamics": -0.81632, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5555.0, "high": 5710.0, "low": 5485.0, "close": 5710.0, "volume": 17385}, "trend_line": 5628.0, "activity_lines": {"activity_5": 5622.666667, "activity_10": 5665.909091, "activity_20": 5734.357143, "activity_30": 5703.27957}, "trend_signal": 0, "fair_value": 5668.685897, "relative_strength": 8.443683, "rate_of_change": 0.264259621707035, "market_dynamics": -0.775531, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5715.0, "high": 5755.0, "low": 5610.0, "close": 5635.0, "volume": 10874}, "trend_line": 5634.833333, "activity_lines": {"activity_5": 5618.666667, "activity_10": 5650.818182, "activity_20": 5724.47619, "activity_30": 5703.731183}, "trend_signal": 0, "fair_value": 5670.032051, "relative_strength": 5.512997, "rate_of_change": 0.12141671997156334, "market_dynamics": -0.988125, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5635.0, "high": 5800.0, "low": 5540.0, "close": 5595.0, "volume": 24086}, "trend_line": 5649.0, "activity_lines": {"activity_5": 5608.666667, "activity_10": 5634.636364, "activity_20": 5710.142857, "activity_30": 5701.16129}, "trend_signal": 0, "fair_value": 5671.858974, "relative_strength": 4.458767, "rate_of_change": 0.2514123517555407, "market_dynamics": -0.937989, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5595.0, "high": 5595.0, "low": 5350.0, "close": 5360.0, "volume": 15119}, "trend_line": 5655.5, "activity_lines": {"activity_5": 5530.0, "activity_10": 5580.636364, "activity_20": 5673.261905, "activity_30": 5682.516129}, "trend_signal": 0, "fair_value": 5672.24359, "relative_strength": -2.984479, "rate_of_change": 0.11506461320587714, "market_dynamics": -0.936962, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5430.0, "high": 5530.0, "low": 5345.0, "close": 5525.0, "volume": 13016}, "trend_line": 5664.833333, "activity_lines": {"activity_5": 5522.0, "activity_10": 5562.818182, "activity_20": 5653.452381, "activity_30": 5674.096774}, "trend_signal": 0, "fair_value": 5673.846154, "relative_strength": 3.036656, "rate_of_change": 0.16503108478471548, "market_dynamics": -1.073961, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5600.0, "high": 6105.0, "low": 5570.0, "close": 5755.0, "volume": 39706}, "trend_line": 5671.833333, "activity_lines": {"activity_5": 5585.333333, "activity_10": 5590.363636, "activity_20": 5656.0, "activity_30": 5679.913978}, "trend_signal": 0, "fair_value": 5676.217949, "relative_strength": 10.903366, "rate_of_change": 0.12356939010406717, "market_dynamics": -0.776828, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6020.0, "high": 6225.0, "low": 5760.0, "close": 5835.0, "volume": 81463}, "trend_line": 5682.0, "activity_lines": {"activity_5": 5672.333333, "activity_10": 5631.181818, "activity_20": 5667.119048, "activity_30": 5690.44086}, "trend_signal": 0, "fair_value": 5678.942308, "relative_strength": 13.479992, "rate_of_change": 0.17924833829034548, "market_dynamics": -0.421292, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5820.0, "high": 5875.0, "low": 5715.0, "close": 5725.0, "volume": 21091}, "trend_line": 5688.5, "activity_lines": {"activity_5": 5709.333333, "activity_10": 5650.363636, "activity_20": 5667.333333, "activity_30": 5693.215054}, "trend_signal": 0, "fair_value": 5680.99359, "relative_strength": 8.855558, "rate_of_change": 0.11439633931714185, "market_dynamics": -0.085955, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5750.0, "high": 5750.0, "low": 5565.0, "close": 5590.0, "volume": 13088}, "trend_line": 5696.0, "activity_lines": {"activity_5": 5692.666667, "activity_10": 5645.272727, "activity_20": 5655.309524, "activity_30": 5686.860215}, "trend_signal": 0, "fair_value": 5682.275641, "relative_strength": 3.472331, "rate_of_change": 0.13184495033840204, "market_dynamics": 0.095667, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5625.0, "high": 5625.0, "low": 5520.0, "close": 5565.0, "volume": 20387}, "trend_line": 5695.833333, "activity_lines": {"activity_5": 5652.333333, "activity_10": 5635.727273, "activity_20": 5642.5, "activity_30": 5678.408602}, "trend_signal": 0, "fair_value": 5682.75641, "relative_strength": 2.269659, "rate_of_change": -0.002926035814614045, "market_dynamics": -0.032472, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5565.0, "high": 5565.0, "low": 5485.0, "close": 5520.0, "volume": 6143}, "trend_line": 5696.0, "activity_lines": {"activity_5": 5594.333333, "activity_10": 5615.818182, "activity_20": 5626.404762, "activity_30": 5667.064516}, "trend_signal": 0, "fair_value": 5682.692308, "relative_strength": 0.522269, "rate_of_change": 0.002926121433975182, "market_dynamics": -0.385413, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5520.0, "high": 5520.0, "low": 5335.0, "close": 5375.0, "volume": 14281}, "trend_line": 5691.833333, "activity_lines": {"activity_5": 5503.666667, "activity_10": 5573.0, "activity_20": 5598.857143, "activity_30": 5646.354839}, "trend_signal": 0, "fair_value": 5682.019231, "relative_strength": -4.096705, "rate_of_change": -0.07315075491573764, "market_dynamics": -0.635207, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5465.0, "high": 5480.0, "low": 5370.0, "close": 5460.0, "volume": 14068}, "trend_line": 5688.5, "activity_lines": {"activity_5": 5472.0, "activity_10": 5550.363636, "activity_20": 5582.261905, "activity_30": 5631.397849}, "trend_signal": 0, "fair_value": 5681.794872, "relative_strength": -1.413847, "rate_of_change": -0.05856343299220747, "market_dynamics": -0.68316, "expectation": {"probability": 57.0476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5395.0, "high": 5445.0, "low": 5185.0, "close": 5245.0, "volume": 22325}, "trend_line": 5675.166667, "activity_lines": {"activity_5": 5386.333333, "activity_10": 5491.090909, "activity_20": 5547.119048, "activity_30": 5602.784946}, "trend_signal": 0, "fair_value": 5680.608974, "relative_strength": -8.937438, "rate_of_change": -0.23439101696404296, "market_dynamics": -0.870727, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5305.0, "high": 5305.0, "low": 4955.0, "close": 5005.0, "volume": 18298}, "trend_line": 5654.666667, "activity_lines": {"activity_5": 5243.666667, "activity_10": 5390.272727, "activity_20": 5491.285714, "activity_30": 5559.548387}, "trend_signal": 0, "fair_value": 5676.955128, "relative_strength": -16.550664, "rate_of_change": -0.3612228715537738, "market_dynamics": -1.115282, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5015.0, "high": 5015.0, "low": 4790.0, "close": 4865.0, "volume": 65401}, "trend_line": 5618.333333, "activity_lines": {"activity_5": 5091.666667, "activity_10": 5273.454545, "activity_20": 5425.52381, "activity_30": 5508.602151}, "trend_signal": 0, "fair_value": 5669.903846, "relative_strength": -21.079072, "rate_of_change": -0.6425371492193888, "market_dynamics": -1.2004, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4895.0, "high": 4895.0, "low": 4645.0, "close": 4650.0, "volume": 70701}, "trend_line": 5581.833333, "activity_lines": {"activity_5": 4911.666667, "activity_10": 5133.727273, "activity_20": 5343.190476, "activity_30": 5446.129032}, "trend_signal": 0, "fair_value": 5660.737179, "relative_strength": -27.568613, "rate_of_change": -0.6496588549777312, "market_dynamics": -1.367734, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4755.0, "high": 4755.0, "low": 4460.0, "close": 4555.0, "volume": 125765}, "trend_line": 5538.5, "activity_lines": {"activity_5": 4748.333333, "activity_10": 4998.272727, "activity_20": 5257.02381, "activity_30": 5379.88172}, "trend_signal": 0, "fair_value": 5649.903846, "relative_strength": -29.652401, "rate_of_change": -0.7763279627826105, "market_dynamics": -1.388194, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4555.0, "high": 4595.0, "low": 4445.0, "close": 4550.0, "volume": 42367}, "trend_line": 5492.666667, "activity_lines": {"activity_5": 4643.666667, "activity_10": 4883.181818, "activity_20": 5176.02381, "activity_30": 5316.107527}, "trend_signal": 0, "fair_value": 5639.935897, "relative_strength": -29.561637, "rate_of_change": -0.8275405434684406, "market_dynamics": -1.346952, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4575.0, "high": 4605.0, "low": 4335.0, "close": 4400.0, "volume": 43103}, "trend_line": 5446.833333, "activity_lines": {"activity_5": 4535.333333, "activity_10": 4759.727273, "activity_20": 5085.714286, "activity_30": 5245.612903}, "trend_signal": 0, "fair_value": 5628.557692, "relative_strength": -34.293711, "rate_of_change": -0.8344459399906422, "market_dynamics": -1.407602, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4435.0, "high": 4435.0, "low": 4330.0, "close": 4365.0, "volume": 47146}, "trend_line": 5391.833333, "activity_lines": {"activity_5": 4455.666667, "activity_10": 4651.090909, "activity_20": 4997.047619, "activity_30": 5175.817204}, "trend_signal": 0, "fair_value": 5618.237179, "relative_strength": -34.81745, "rate_of_change": -1.0097610232862986, "market_dynamics": -1.453531, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4440.0, "high": 4440.0, "low": 4305.0, "close": 4370.0, "volume": 66330}, "trend_line": 5338.333333, "activity_lines": {"activity_5": 4411.0, "activity_10": 4564.363636, "activity_20": 4915.261905, "activity_30": 5109.892473}, "trend_signal": 0, "fair_value": 5608.557692, "relative_strength": -34.600056, "rate_of_change": -0.9922413527243202, "market_dynamics": -1.489489, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4410.0, "high": 4475.0, "low": 4210.0, "close": 4475.0, "volume": 105779}, "trend_line": 5292.0, "activity_lines": {"activity_5": 4420.0, "activity_10": 4515.0, "activity_20": 4849.5, "activity_30": 5054.193548}, "trend_signal": 0, "fair_value": 5600.096154, "relative_strength": -31.045331, "rate_of_change": -0.8679363035196886, "market_dynamics": -1.333147, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4495.0, "high": 4495.0, "low": 4310.0, "close": 4340.0, "volume": 34804}, "trend_line": 5246.666667, "activity_lines": {"activity_5": 4389.333333, "activity_10": 4459.0, "activity_20": 4776.214286, "activity_30": 4992.774194}, "trend_signal": 0, "fair_value": 5591.121795, "relative_strength": -34.561903, "rate_of_change": -0.8566389455782234, "market_dynamics": -1.323343, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4340.0, "high": 4355.0, "low": 4285.0, "close": 4315.0, "volume": 31146}, "trend_line": 5199.833333, "activity_lines": {"activity_5": 4364.333333, "activity_10": 4414.909091, "activity_20": 4705.404762, "activity_30": 4932.666667}, "trend_signal": 0, "fair_value": 5581.538462, "relative_strength": -34.903648, "rate_of_change": -0.892630254072911, "market_dynamics": -1.321386, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4355.0, "high": 4505.0, "low": 4350.0, "close": 4385.0, "volume": 119593}, "trend_line": 5156.5, "activity_lines": {"activity_5": 4368.333333, "activity_10": 4396.090909, "activity_20": 4647.02381, "activity_30": 4880.096774}, "trend_signal": 0, "fair_value": 5572.019231, "relative_strength": -32.324772, "rate_of_change": -0.8333600372340932, "market_dynamics": -1.102924, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4360.0, "high": 4455.0, "low": 4325.0, "close": 4365.0, "volume": 52092}, "trend_line": 5110.5, "activity_lines": {"activity_5": 4364.333333, "activity_10": 4382.363636, "activity_20": 4593.261905, "activity_30": 4829.032258}, "trend_signal": 0, "fair_value": 5561.089744, "relative_strength": -32.624205, "rate_of_change": -0.8920779598564919, "market_dynamics": -1.105423, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4415.0, "high": 4455.0, "low": 4330.0, "close": 4345.0, "volume": 55610}, "trend_line": 5064.0, "activity_lines": {"activity_5": 4354.0, "activity_10": 4370.181818, "activity_20": 4544.595238, "activity_30": 4779.645161}, "trend_signal": 0, "fair_value": 5549.615385, "relative_strength": -32.809348, "rate_of_change": -0.9098914000587026, "market_dynamics": -0.869374, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4395.0, "high": 4395.0, "low": 4050.0, "close": 4085.0, "volume": 128797}, "trend_line": 5013.666667, "activity_lines": {"activity_5": 4265.666667, "activity_10": 4314.545455, "activity_20": 4477.738095, "activity_30": 4716.483871}, "trend_signal": 0, "fair_value": 5536.346154, "relative_strength": -39.831014, "rate_of_change": -0.9939441745655525, "market_dynamics": -0.552463, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4135.0, "high": 4135.0, "low": 3915.0, "close": 3970.0, "volume": 73828}, "trend_line": 4964.5, "activity_lines": {"activity_5": 4156.0, "activity_10": 4246.454545, "activity_20": 4407.095238, "activity_30": 4649.150538}, "trend_signal": 0, "fair_value": 5520.961538, "relative_strength": -41.820011, "rate_of_change": -0.980652888705503, "market_dynamics": -0.588463, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4000.0, "high": 4035.0, "low": 3890.0, "close": 4010.0, "volume": 96165}, "trend_line": 4907.833333, "activity_lines": {"activity_5": 4082.666667, "activity_10": 4193.454545, "activity_20": 4347.857143, "activity_30": 4587.569892}, "trend_signal": 0, "fair_value": 5503.685897, "relative_strength": -39.714612, "rate_of_change": -1.1414375465807316, "market_dynamics": -0.404834, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4010.0, "high": 4010.0, "low": 3755.0, "close": 3800.0, "volume": 87137}, "trend_line": 4846.666667, "activity_lines": {"activity_5": 3964.333333, "activity_10": 4108.727273, "activity_20": 4275.809524, "activity_30": 4516.096774}, "trend_signal": 0, "fair_value": 5486.410256, "relative_strength": -44.906337, "rate_of_change": -1.2463069108055869, "market_dynamics": -0.386774, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3685.0, "close": 3705.0, "volume": 23230}, "trend_line": 4783.666667, "activity_lines": {"activity_5": 3852.0, "activity_10": 4017.090909, "activity_20": 4202.214286, "activity_30": 4442.44086}, "trend_signal": 0, "fair_value": 5468.365385, "relative_strength": -46.617221, "rate_of_change": -1.2998624483287577, "market_dynamics": -0.592765, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3855.0, "high": 3855.0, "low": 3515.0, "close": 3575.0, "volume": 170779}, "trend_line": 4724.166667, "activity_lines": {"activity_5": 3739.0, "activity_10": 3915.818182, "activity_20": 4124.595238, "activity_30": 4364.462366}, "trend_signal": 0, "fair_value": 5449.262821, "relative_strength": -49.80446, "rate_of_change": -1.243815761881136, "market_dynamics": -0.536823, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3465.0, "high": 3590.0, "low": 3390.0, "close": 3405.0, "volume": 137010}, "trend_line": 4653.5, "activity_lines": {"activity_5": 3603.333333, "activity_10": 3797.545455, "activity_20": 4038.738095, "activity_30": 4279.354839}, "trend_signal": 0, "fair_value": 5429.935897, "relative_strength": -53.927806, "rate_of_change": -1.4958546550364626, "market_dynamics": -0.673212, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3310.0, "high": 3390.0, "low": 3210.0, "close": 3220.0, "volume": 211210}, "trend_line": 4569.0, "activity_lines": {"activity_5": 3443.666667, "activity_10": 3662.181818, "activity_20": 3942.880952, "activity_30": 4186.870968}, "trend_signal": 0, "fair_value": 5410.641026, "relative_strength": -57.565663, "rate_of_change": -1.8158375416353283, "market_dynamics": -0.765412, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3275.0, "high": 3427.0, "low": 3125.0, "close": 3330.0, "volume": 499908}, "trend_line": 4485.5, "activity_lines": {"activity_5": 3373.333333, "activity_10": 3568.0, "activity_20": 3865.333333, "activity_30": 4106.935484}, "trend_signal": 0, "fair_value": 5394.679487, "relative_strength": -53.758803, "rate_of_change": -1.8275333771065878, "market_dynamics": -0.718345, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 3130.0, "close": 3295.0, "volume": 135143}, "trend_line": 4404.5, "activity_lines": {"activity_5": 3322.666667, "activity_10": 3486.272727, "activity_20": 3790.738095, "activity_30": 4030.129032}, "trend_signal": 0, "fair_value": 5377.596154, "relative_strength": -54.108309, "rate_of_change": -1.8058187493033107, "market_dynamics": -0.955672, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3200.0, "high": 3485.0, "low": 3200.0, "close": 3435.0, "volume": 394749}, "trend_line": 4332.666667, "activity_lines": {"activity_5": 3346.0, "activity_10": 3449.090909, "activity_20": 3735.47619, "activity_30": 3967.580645}, "trend_signal": 0, "fair_value": 5361.346154, "relative_strength": -49.429233, "rate_of_change": -1.630907776138031, "market_dynamics": -0.84083, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3355.0, "high": 3435.0, "low": 3255.0, "close": 3330.0, "volume": 167273}, "trend_line": 4258.166667, "activity_lines": {"activity_5": 3343.666667, "activity_10": 3404.636364, "activity_20": 3675.52381, "activity_30": 3902.892473}, "trend_signal": 0, "fair_value": 5344.262821, "relative_strength": -51.070734, "rate_of_change": -1.7194953068380137, "market_dynamics": -0.882923, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3355.0, "high": 3365.0, "low": 3190.0, "close": 3190.0, "volume": 80406}, "trend_line": 4180.5, "activity_lines": {"activity_5": 3299.666667, "activity_10": 3346.363636, "activity_20": 3607.333333, "activity_30": 3833.978495}, "trend_signal": 0, "fair_value": 5325.833333, "relative_strength": -54.267467, "rate_of_change": -1.8239461503914967, "market_dynamics": -1.008979, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3135.0, "close": 3155.0, "volume": 119687}, "trend_line": 4106.5, "activity_lines": {"activity_5": 3246.0, "activity_10": 3296.636364, "activity_20": 3541.404762, "activity_30": 3767.817204}, "trend_signal": 0, "fair_value": 5306.50641, "relative_strength": -54.699859, "rate_of_change": -1.7701231910058606, "market_dynamics": -0.962632, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3200.0, "high": 3315.0, "low": 3190.0, "close": 3240.0, "volume": 178656}, "trend_line": 4032.5, "activity_lines": {"activity_5": 3232.333333, "activity_10": 3274.090909, "activity_20": 3489.357143, "activity_30": 3711.913978}, "trend_signal": 0, "fair_value": 5287.115385, "relative_strength": -50.823323, "rate_of_change": -1.8020211859247535, "market_dynamics": -0.91441, "expectation": {"probability": 45.3173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3225.0, "high": 3225.0, "low": 3110.0, "close": 3140.0, "volume": 48959}, "trend_line": 3962.333333, "activity_lines": {"activity_5": 3189.0, "activity_10": 3241.818182, "activity_20": 3433.666667, "activity_30": 3654.333333}, "trend_signal": 0, "fair_value": 5266.217949, "relative_strength": -52.642251, "rate_of_change": -1.740028939863607, "market_dynamics": -0.716851, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3140.0, "high": 3140.0, "low": 2950.0, "close": 2955.0, "volume": 118508}, "trend_line": 3894.0, "activity_lines": {"activity_5": 3103.666667, "activity_10": 3183.818182, "activity_20": 3366.071429, "activity_30": 3589.344086}, "trend_signal": 0, "fair_value": 5245.352564, "relative_strength": -56.397097, "rate_of_change": -1.724573054742541, "market_dynamics": -0.520692, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2940.0, "high": 2955.0, "low": 2710.0, "close": 2760.0, "volume": 270510}, "trend_line": 3823.833333, "activity_lines": {"activity_5": 2978.333333, "activity_10": 3098.545455, "activity_20": 3286.380952, "activity_30": 3516.182796}, "trend_signal": 0, "fair_value": 5224.807692, "relative_strength": -60.936527, "rate_of_change": -1.8019174884437588, "market_dynamics": -0.337649, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2760.0, "high": 2770.0, "low": 2585.0, "close": 2615.0, "volume": 315724}, "trend_line": 3756.0, "activity_lines": {"activity_5": 2833.333333, "activity_10": 2995.272727, "activity_20": 3200.619048, "activity_30": 3438.193548}, "trend_signal": 0, "fair_value": 5203.525641, "relative_strength": -64.161651, "rate_of_change": -1.7739615483392732, "market_dynamics": -0.456938, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2620.0, "high": 2675.0, "low": 2505.0, "close": 2540.0, "volume": 426241}, "trend_line": 3688.833333, "activity_lines": {"activity_5": 2699.333333, "activity_10": 2891.363636, "activity_20": 3116.047619, "activity_30": 3359.741935}, "trend_signal": 0, "fair_value": 5183.173077, "relative_strength": -65.468187, "rate_of_change": -1.7882499201277946, "market_dynamics": -0.499872, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2590.0, "high": 2590.0, "low": 2335.0, "close": 2395.0, "volume": 556631}, "trend_line": 3617.0, "activity_lines": {"activity_5": 2563.666667, "activity_10": 2774.818182, "activity_20": 3026.261905, "activity_30": 3276.268817}, "trend_signal": 0, "fair_value": 5161.634615, "relative_strength": -68.141691, "rate_of_change": -1.9473184748517895, "market_dynamics": -0.475193, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2435.0, "high": 2545.0, "low": 2300.0, "close": 2435.0, "volume": 977595}, "trend_line": 3551.5, "activity_lines": {"activity_5": 2491.0, "activity_10": 2684.454545, "activity_20": 2948.333333, "activity_30": 3200.010753}, "trend_signal": 0, "fair_value": 5140.0, "relative_strength": -65.930527, "rate_of_change": -1.8108930052529721, "market_dynamics": -0.415216, "expectation": {"probability": 42.7478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2360.0, "high": 2385.0, "low": 2205.0, "close": 2220.0, "volume": 649593}, "trend_line": 3480.0, "activity_lines": {"activity_5": 2381.333333, "activity_10": 2571.272727, "activity_20": 2857.238095, "activity_30": 3114.107527}, "trend_signal": 0, "fair_value": 5116.666667, "relative_strength": -70.588322, "rate_of_change": -2.013233844854287, "market_dynamics": -0.572066, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 2115.0, "close": 2115.0, "volume": 344040}, "trend_line": 3404.833333, "activity_lines": {"activity_5": 2272.666667, "activity_10": 2456.636364, "activity_20": 2764.666667, "activity_30": 3026.043011}, "trend_signal": 0, "fair_value": 5092.307692, "relative_strength": -72.789882, "rate_of_change": -2.1599616954022975, "market_dynamics": -0.861575, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2100.0, "high": 2125.0, "low": 1897.0, "close": 1929.0, "volume": 1243473}, "trend_line": 3319.966667, "activity_lines": {"activity_5": 2135.333333, "activity_10": 2327.090909, "activity_20": 2662.404762, "activity_30": 2930.827957}, "trend_signal": 0, "fair_value": 5066.596154, "relative_strength": -76.250097, "rate_of_change": -2.492535102304812, "market_dynamics": -1.07037, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1965.0, "high": 2375.0, "low": 1959.0, "close": 2120.0, "volume": 4121049}, "trend_line": 3245.966667, "activity_lines": {"activity_5": 2102.4, "activity_10": 2256.109091, "activity_20": 2586.790476, "activity_30": 2853.410753}, "trend_signal": 0, "fair_value": 5041.339744, "relative_strength": -70.011084, "rate_of_change": -2.2289380413228104, "market_dynamics": -1.236027, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2260.0, "high": 2320.0, "low": 2040.0, "close": 2145.0, "volume": 2033005}, "trend_line": 3173.633333, "activity_lines": {"activity_5": 2096.133333, "activity_10": 2208.218182, "activity_20": 2520.485714, "activity_30": 2782.380645}, "trend_signal": 0, "fair_value": 5016.403846, "relative_strength": -68.254644, "rate_of_change": -2.2284065555994177, "market_dynamics": -1.115555, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2155.0, "high": 2160.0, "low": 1950.0, "close": 2020.0, "volume": 873847}, "trend_line": 3094.8, "activity_lines": {"activity_5": 2067.533333, "activity_10": 2152.327273, "activity_20": 2448.27619, "activity_30": 2707.952688}, "trend_signal": 0, "fair_value": 4990.987179, "relative_strength": -70.860881, "rate_of_change": -2.4840088544658614, "market_dynamics": -0.977782, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2130.0, "high": 2240.0, "low": 2005.0, "close": 2140.0, "volume": 1119430}, "trend_line": 3020.633333, "activity_lines": {"activity_5": 2092.266667, "activity_10": 2131.709091, "activity_20": 2393.209524, "activity_30": 2646.352688}, "trend_signal": 0, "fair_value": 4967.333333, "relative_strength": -66.230149, "rate_of_change": -2.396493052862865, "market_dynamics": -0.739414, "expectation": {"probability": 41.5955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2245.0, "high": 2305.0, "low": 2045.0, "close": 2130.0, "volume": 1474563}, "trend_line": 2946.8, "activity_lines": {"activity_5": 2112.0, "activity_10": 2117.909091, "activity_20": 2342.857143, "activity_30": 2588.892473}, "trend_signal": 0, "fair_value": 4943.775641, "relative_strength": -64.87959, "rate_of_change": -2.4442997497703915, "market_dynamics": -0.490172, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2130.0, "high": 2130.0, "low": 1891.0, "close": 1927.0, "volume": 1222613}, "trend_line": 2874.866667, "activity_lines": {"activity_5": 2050.666667, "activity_10": 2074.654545, "activity_20": 2278.719048, "activity_30": 2523.098925}, "trend_signal": 0, "fair_value": 4920.038462, "relative_strength": -69.771628, "rate_of_change": -2.4410660038007466, "market_dynamics": -0.337741, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1790.0, "close": 1812.0, "volume": 546373}, "trend_line": 2802.933333, "activity_lines": {"activity_5": 1963.866667, "activity_10": 2019.0, "activity_20": 2210.809524, "activity_30": 2454.526882}, "trend_signal": 0, "fair_value": 4895.179487, "relative_strength": -72.112468, "rate_of_change": -2.502145049915104, "market_dynamics": -0.147467, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1700.0, "close": 1747.0, "volume": 464829}, "trend_line": 2727.5, "activity_lines": {"activity_5": 1877.6, "activity_10": 1962.854545, "activity_20": 2143.938095, "activity_30": 2386.402151}, "trend_signal": 0, "fair_value": 4869.230769, "relative_strength": -73.350407, "rate_of_change": -2.6912282255127025, "market_dynamics": -0.121374, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1690.0, "high": 1757.0, "low": 1661.0, "close": 1693.0, "volume": 549702}, "trend_line": 2657.266667, "activity_lines": {"activity_5": 1791.533333, "activity_10": 1905.490909, "activity_20": 2078.795238, "activity_30": 2319.660215}, "trend_signal": 0, "fair_value": 4842.935897, "relative_strength": -73.698437, "rate_of_change": -2.575007626031169, "market_dynamics": -0.214426, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1446.0, "close": 1456.0, "volume": 1104041}, "trend_line": 2582.3, "activity_lines": {"activity_5": 1656.266667, "activity_10": 1812.709091, "activity_20": 1998.042857, "activity_30": 2242.15914}, "trend_signal": 0, "fair_value": 4814.897436, "relative_strength": -79.29791, "rate_of_change": -2.8211947235478454, "market_dynamics": -0.308296, "expectation": {"probability": 38.5171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1415.0, "high": 1520.0, "low": 1335.0, "close": 1417.0, "volume": 2424984}, "trend_line": 2510.366667, "activity_lines": {"activity_5": 1552.933333, "activity_10": 1721.436364, "activity_20": 1922.071429, "activity_30": 2166.978495}, "trend_signal": 0, "fair_value": 4787.730769, "relative_strength": -79.041513, "rate_of_change": -2.785630368276358, "market_dynamics": -0.319789, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1420.0, "high": 1535.0, "low": 1334.0, "close": 1344.0, "volume": 2016753}, "trend_line": 2441.666667, "activity_lines": {"activity_5": 1459.266667, "activity_10": 1629.672727, "activity_20": 1847.352381, "activity_30": 2091.729032}, "trend_signal": 0, "fair_value": 4760.448718, "relative_strength": -80.202755, "rate_of_change": -2.7366520159423318, "market_dynamics": -0.357927, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1336.0, "high": 1337.0, "low": 1202.0, "close": 1216.0, "volume": 1299633}, "trend_line": 2374.866667, "activity_lines": {"activity_5": 1354.133333, "activity_10": 1529.2, "activity_20": 1768.114286, "activity_30": 2012.653763}, "trend_signal": 0, "fair_value": 4732.794872, "relative_strength": -82.724651, "rate_of_change": -2.735836177100917, "market_dynamics": -0.48568, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1225.0, "high": 1275.0, "low": 1218.0, "close": 1254.0, "volume": 365949}, "trend_line": 2305.666667, "activity_lines": {"activity_5": 1297.066667, "activity_10": 1450.254545, "activity_20": 1699.847619, "activity_30": 1940.339785}, "trend_signal": 0, "fair_value": 4705.865385, "relative_strength": -80.771811, "rate_of_change": -2.9138477945549366, "market_dynamics": -0.521268, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1180.0, "high": 1235.0, "low": 1169.0, "close": 1235.0, "volume": 417902}, "trend_line": 2237.0, "activity_lines": {"activity_5": 1262.933333, "activity_10": 1383.963636, "activity_20": 1636.252381, "activity_30": 1871.264516}, "trend_signal": 0, "fair_value": 4678.589744, "relative_strength": -80.250474, "rate_of_change": -2.9781697407867314, "market_dynamics": -0.793184, "expectation": {"probability": 38.3605, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1075.0, "high": 1108.0, "low": 1041.0, "close": 1083.0, "volume": 366926}, "trend_line": 2158.6, "activity_lines": {"activity_5": 1192.866667, "activity_10": 1306.309091, "activity_20": 1564.395238, "activity_30": 1796.812903}, "trend_signal": 0, "fair_value": 4649.730769, "relative_strength": -83.886858, "rate_of_change": -3.5046937863209697, "market_dynamics": -1.053291, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1089.0, "high": 1179.0, "low": 1086.0, "close": 1133.0, "volume": 813800}, "trend_line": 2085.366667, "activity_lines": {"activity_5": 1161.733333, "activity_10": 1253.090909, "activity_20": 1503.547619, "activity_30": 1730.645161}, "trend_signal": 0, "fair_value": 4621.160256, "relative_strength": -81.197595, "rate_of_change": -3.3926310108403657, "market_dynamics": -1.149404, "expectation": {"probability": 37.6883, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1246.0, "high": 1300.0, "low": 1150.0, "close": 1177.0, "volume": 614401}, "trend_line": 2018.266667, "activity_lines": {"activity_5": 1159.333333, "activity_10": 1220.218182, "activity_20": 1453.090476, "activity_30": 1672.04086}, "trend_signal": 0, "fair_value": 4592.134615, "relative_strength": -78.927342, "rate_of_change": -3.2176595637509386, "market_dynamics": -1.27071, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1170.0, "high": 1348.0, "low": 1150.0, "close": 1280.0, "volume": 1584701}, "trend_line": 1955.766667, "activity_lines": {"activity_5": 1193.866667, "activity_10": 1216.436364, "activity_20": 1417.409524, "activity_30": 1624.410753}, "trend_signal": 0, "fair_value": 4565.371795, "relative_strength": -74.338245, "rate_of_change": -3.0967166540436155, "market_dynamics": -0.81605, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1295.0, "high": 1475.0, "low": 1269.0, "close": 1386.0, "volume": 1447057}, "trend_line": 1893.966667, "activity_lines": {"activity_5": 1262.0, "activity_10": 1239.436364, "activity_20": 1395.8, "activity_30": 1587.651613}, "trend_signal": 0, "fair_value": 4538.74359, "relative_strength": -68.484167, "rate_of_change": -3.159886148115857, "market_dynamics": -0.123243, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1481.0, "high": 1481.0, "low": 1308.0, "close": 1410.0, "volume": 1544910}, "trend_line": 1836.3, "activity_lines": {"activity_5": 1328.066667, "activity_10": 1268.072727, "activity_20": 1379.061905, "activity_30": 1556.427957}, "trend_signal": 0, "fair_value": 4512.429487, "relative_strength": -66.147841, "rate_of_change": -3.044756172575236, "market_dynamics": 0.523777, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1385.0, "high": 1757.0, "low": 1340.0, "close": 1360.0, "volume": 2023540}, "trend_line": 1783.133333, "activity_lines": {"activity_5": 1355.666667, "activity_10": 1287.745455, "activity_20": 1360.942857, "activity_30": 1525.698925}, "trend_signal": 0, "fair_value": 4485.50641, "relative_strength": -65.570692, "rate_of_change": -2.895314872297553, "market_dynamics": 1.166063, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1432.0, "high": 1488.0, "low": 1331.0, "close": 1433.0, "volume": 1321277}, "trend_line": 1738.9, "activity_lines": {"activity_5": 1392.466667, "activity_10": 1320.4, "activity_20": 1353.514286, "activity_30": 1503.109677}, "trend_signal": 0, "fair_value": 4458.794872, "relative_strength": -60.341037, "rate_of_change": -2.480652017512361, "market_dynamics": 1.382891, "expectation": {"probability": 39.4209, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5610.0, 5780.0, 5745.0, 5620.0, 5685.0, 5580.0, 5760.0, 5860.0, 5970.0, 5865.0, 6015.0, 6280.0, 5965.0, 5885.0, 5770.0, 5720.0, 5675.0, 5680.0, 5615.0, 5455.0, 5290.0, 5510.0, 5550.0, 5690.0, 5735.0, 5445.0, 5350.0, 5390.0, 5320.0, 5285.0, 5295.0, 5295.0, 5125.0, 5065.0, 5130.0, 5210.0, 5420.0, 5275.0, 5190.0, 5110.0, 5160.0, 5155.0, 5300.0, 5190.0, 5150.0, 5050.0, 5020.0, 4870.0, 4905.0, 5015.0, 5140.0, 5480.0, 5400.0, 5175.0, 5165.0, 5245.0, 5760.0, 5510.0, 5465.0, 5375.0, 5570.0, 5515.0, 5500.0, 5540.0, 5625.0, 5600.0, 5840.0, 5745.0, 5795.0, 6085.0, 5805.0, 6080.0, 6000.0, 5780.0, 5820.0, 5695.0, 5690.0, 5945.0, 5750.0, 5620.0, 5555.0, 5715.0, 5635.0, 5595.0, 5430.0, 5600.0, 6020.0, 5820.0, 5750.0, 5625.0, 5565.0, 5520.0, 5465.0, 5395.0, 5305.0, 5015.0, 4895.0, 4755.0, 4555.0, 4575.0, 4435.0, 4440.0, 4410.0, 4495.0, 4340.0, 4355.0, 4360.0, 4415.0, 4395.0, 4135.0, 4000.0, 4010.0, 3780.0, 3855.0, 3465.0, 3310.0, 3275.0, 3350.0, 3200.0, 3355.0, 3355.0, 3220.0, 3200.0, 3225.0, 3140.0, 2940.0, 2760.0, 2620.0, 2590.0, 2435.0, 2360.0, 2190.0, 2100.0, 1965.0, 2260.0, 2155.0, 2130.0, 2245.0, 2130.0, 1975.0, 1830.0, 1690.0, 1660.0, 1415.0, 1420.0, 1336.0, 1225.0, 1180.0, 1075.0, 1089.0, 1246.0, 1170.0, 1295.0, 1481.0, 1385.0, 1432.0], "highs": [5840.0, 5805.0, 5755.0, 5710.0, 5695.0, 5800.0, 5860.0, 6000.0, 5975.0, 6030.0, 6210.0, 6295.0, 5965.0, 5905.0, 5770.0, 5735.0, 5765.0, 5695.0, 5615.0, 5455.0, 5475.0, 5625.0, 5825.0, 5740.0, 5735.0, 5520.0, 5435.0, 5390.0, 5420.0, 5380.0, 5325.0, 5365.0, 5150.0, 5155.0, 5235.0, 5495.0, 5430.0, 5310.0, 5190.0, 5180.0, 5235.0, 5335.0, 5300.0, 5230.0, 5150.0, 5080.0, 5050.0, 4910.0, 5035.0, 5205.0, 5275.0, 5880.0, 5400.0, 5255.0, 5315.0, 5585.0, 5760.0, 5615.0, 5535.0, 5600.0, 5590.0, 5530.0, 5585.0, 5655.0, 5675.0, 6030.0, 5880.0, 5905.0, 6035.0, 6095.0, 6025.0, 6080.0, 6015.0, 5845.0, 5820.0, 5750.0, 5780.0, 5950.0, 5785.0, 5620.0, 5710.0, 5755.0, 5800.0, 5595.0, 5530.0, 6105.0, 6225.0, 5875.0, 5750.0, 5625.0, 5565.0, 5520.0, 5480.0, 5445.0, 5305.0, 5015.0, 4895.0, 4755.0, 4595.0, 4605.0, 4435.0, 4440.0, 4475.0, 4495.0, 4355.0, 4505.0, 4455.0, 4455.0, 4395.0, 4135.0, 4035.0, 4010.0, 3780.0, 3855.0, 3590.0, 3390.0, 3427.0, 3350.0, 3485.0, 3435.0, 3365.0, 3220.0, 3315.0, 3225.0, 3140.0, 2955.0, 2770.0, 2675.0, 2590.0, 2545.0, 2385.0, 2190.0, 2125.0, 2375.0, 2320.0, 2160.0, 2240.0, 2305.0, 2130.0, 1975.0, 1830.0, 1757.0, 1660.0, 1520.0, 1535.0, 1337.0, 1275.0, 1235.0, 1108.0, 1179.0, 1300.0, 1348.0, 1475.0, 1481.0, 1757.0, 1488.0], "lows": [5600.0, 5705.0, 5630.0, 5560.0, 5510.0, 5560.0, 5735.0, 5860.0, 5805.0, 5810.0, 5985.0, 5990.0, 5730.0, 5700.0, 5645.0, 5650.0, 5665.0, 5520.0, 5420.0, 5285.0, 5235.0, 5370.0, 5550.0, 5640.0, 5385.0, 5355.0, 5310.0, 5265.0, 5320.0, 5225.0, 5210.0, 5080.0, 5040.0, 5035.0, 5075.0, 5210.0, 5235.0, 5185.0, 5105.0, 5050.0, 5090.0, 5145.0, 5145.0, 5070.0, 4965.0, 4995.0, 4830.0, 4800.0, 4850.0, 4985.0, 5020.0, 5380.0, 5150.0, 5140.0, 5160.0, 5200.0, 5510.0, 5465.0, 5310.0, 5365.0, 5460.0, 5430.0, 5475.0, 5480.0, 5545.0, 5600.0, 5720.0, 5660.0, 5730.0, 5755.0, 5705.0, 5870.0, 5835.0, 5665.0, 5655.0, 5630.0, 5690.0, 5700.0, 5570.0, 5380.0, 5485.0, 5610.0, 5540.0, 5350.0, 5345.0, 5570.0, 5760.0, 5715.0, 5565.0, 5520.0, 5485.0, 5335.0, 5370.0, 5185.0, 4955.0, 4790.0, 4645.0, 4460.0, 4445.0, 4335.0, 4330.0, 4305.0, 4210.0, 4310.0, 4285.0, 4350.0, 4325.0, 4330.0, 4050.0, 3915.0, 3890.0, 3755.0, 3685.0, 3515.0, 3390.0, 3210.0, 3125.0, 3130.0, 3200.0, 3255.0, 3190.0, 3135.0, 3190.0, 3110.0, 2950.0, 2710.0, 2585.0, 2505.0, 2335.0, 2300.0, 2205.0, 2115.0, 1897.0, 1959.0, 2040.0, 1950.0, 2005.0, 2045.0, 1891.0, 1790.0, 1700.0, 1661.0, 1446.0, 1335.0, 1334.0, 1202.0, 1218.0, 1169.0, 1041.0, 1086.0, 1150.0, 1150.0, 1269.0, 1308.0, 1340.0, 1331.0], "closes": [5800.0, 5770.0, 5630.0, 5675.0, 5535.0, 5745.0, 5840.0, 5990.0, 5855.0, 6005.0, 6195.0, 6010.0, 5895.0, 5750.0, 5710.0, 5720.0, 5680.0, 5555.0, 5445.0, 5285.0, 5470.0, 5620.0, 5715.0, 5690.0, 5390.0, 5400.0, 5370.0, 5320.0, 5370.0, 5275.0, 5295.0, 5115.0, 5080.0, 5130.0, 5200.0, 5420.0, 5290.0, 5250.0, 5145.0, 5165.0, 5235.0, 5335.0, 5165.0, 5100.0, 5025.0, 4995.0, 4845.0, 4895.0, 5005.0, 5130.0, 5265.0, 5430.0, 5170.0, 5165.0, 5245.0, 5545.0, 5530.0, 5530.0, 5365.0, 5570.0, 5515.0, 5500.0, 5560.0, 5645.0, 5620.0, 5955.0, 5745.0, 5855.0, 5925.0, 5775.0, 6015.0, 5975.0, 5865.0, 5700.0, 5720.0, 5685.0, 5745.0, 5740.0, 5595.0, 5445.0, 5710.0, 5635.0, 5595.0, 5360.0, 5525.0, 5755.0, 5835.0, 5725.0, 5590.0, 5565.0, 5520.0, 5375.0, 5460.0, 5245.0, 5005.0, 4865.0, 4650.0, 4555.0, 4550.0, 4400.0, 4365.0, 4370.0, 4475.0, 4340.0, 4315.0, 4385.0, 4365.0, 4345.0, 4085.0, 3970.0, 4010.0, 3800.0, 3705.0, 3575.0, 3405.0, 3220.0, 3330.0, 3295.0, 3435.0, 3330.0, 3190.0, 3155.0, 3240.0, 3140.0, 2955.0, 2760.0, 2615.0, 2540.0, 2395.0, 2435.0, 2220.0, 2115.0, 1929.0, 2120.0, 2145.0, 2020.0, 2140.0, 2130.0, 1927.0, 1812.0, 1747.0, 1693.0, 1456.0, 1417.0, 1344.0, 1216.0, 1254.0, 1235.0, 1083.0, 1133.0, 1177.0, 1280.0, 1386.0, 1410.0, 1360.0, 1433.0], "volumes": [36759, 12203, 13505, 18713, 7174, 30547, 14450, 18464, 9056, 11000, 36163, 15271, 35015, 16112, 98346, 89313, 126365, 32286, 40602, 19147, 29905, 32622, 50914, 41639, 77006, 25875, 16232, 23481, 15112, 20418, 15919, 45405, 26076, 17179, 34446, 87015, 78961, 26633, 19967, 7949, 16809, 43688, 40113, 50613, 45126, 60594, 53920, 10507, 32519, 60002, 27343, 133122, 7379, 17835, 7457, 30040, 29174, 15392, 32433, 31064, 19222, 9334, 22798, 15927, 27621, 26886, 9058, 14444, 22927, 25646, 15684, 5285, 4943, 19196, 22595, 15076, 8109, 34716, 17762, 12120, 17385, 10874, 24086, 15119, 13016, 39706, 81463, 21091, 13088, 20387, 6143, 14281, 14068, 22325, 18298, 65401, 70701, 125765, 42367, 43103, 47146, 66330, 105779, 34804, 31146, 119593, 52092, 55610, 128797, 73828, 96165, 87137, 23230, 170779, 137010, 211210, 499908, 135143, 394749, 167273, 80406, 119687, 178656, 48959, 118508, 270510, 315724, 426241, 556631, 977595, 649593, 344040, 1243473, 4121049, 2033005, 873847, 1119430, 1474563, 1222613, 546373, 464829, 549702, 1104041, 2424984, 2016753, 1299633, 365949, 417902, 366926, 813800, 614401, 1584701, 1447057, 1544910, 2023540, 1321277], "sma": {"5": [null, null, null, null, 5682.0, 5671.0, 5685.0, 5757.0, 5793.0, 5887.0, 5977.0, 6011.0, 5992.0, 5971.0, 5912.0, 5817.0, 5751.0, 5683.0, 5622.0, 5537.0, 5487.0, 5475.0, 5507.0, 5556.0, 5577.0, 5563.0, 5513.0, 5434.0, 5370.0, 5347.0, 5326.0, 5275.0, 5227.0, 5179.0, 5164.0, 5189.0, 5224.0, 5258.0, 5261.0, 5254.0, 5217.0, 5226.0, 5209.0, 5200.0, 5172.0, 5124.0, 5026.0, 4972.0, 4953.0, 4974.0, 5028.0, 5145.0, 5200.0, 5232.0, 5255.0, 5311.0, 5331.0, 5403.0, 5443.0, 5508.0, 5502.0, 5496.0, 5502.0, 5558.0, 5568.0, 5656.0, 5705.0, 5764.0, 5820.0, 5851.0, 5863.0, 5909.0, 5911.0, 5866.0, 5855.0, 5789.0, 5743.0, 5718.0, 5697.0, 5642.0, 5647.0, 5625.0, 5596.0, 5549.0, 5565.0, 5574.0, 5614.0, 5640.0, 5686.0, 5694.0, 5647.0, 5555.0, 5502.0, 5433.0, 5321.0, 5190.0, 5045.0, 4864.0, 4725.0, 4604.0, 4504.0, 4448.0, 4432.0, 4390.0, 4373.0, 4377.0, 4376.0, 4350.0, 4299.0, 4230.0, 4155.0, 4042.0, 3914.0, 3812.0, 3699.0, 3541.0, 3447.0, 3365.0, 3337.0, 3322.0, 3316.0, 3281.0, 3270.0, 3211.0, 3136.0, 3050.0, 2942.0, 2802.0, 2653.0, 2549.0, 2441.0, 2341.0, 2218.8, 2163.8, 2105.8, 2065.8, 2070.8, 2111.0, 2072.4, 2005.8, 1951.2, 1861.8, 1727.0, 1625.0, 1531.4, 1425.2, 1337.4, 1293.2, 1226.4, 1184.2, 1176.4, 1181.6, 1211.8, 1277.2, 1322.6, 1373.8], "10": [5584.0, 5612.0, 5616.5, 5625.0, 5608.0, 5637.0, 5667.0, 5714.5, 5744.0, 5784.5, 5824.0, 5848.0, 5874.5, 5882.0, 5899.5, 5897.0, 5881.0, 5837.5, 5796.5, 5724.5, 5652.0, 5613.0, 5595.0, 5589.0, 5557.0, 5525.0, 5494.0, 5470.5, 5463.0, 5462.0, 5444.5, 5394.0, 5330.5, 5274.5, 5255.5, 5257.5, 5249.5, 5242.5, 5220.0, 5209.0, 5203.0, 5225.0, 5233.5, 5230.5, 5213.0, 5170.5, 5126.0, 5090.5, 5076.5, 5073.0, 5076.0, 5085.5, 5086.0, 5092.5, 5114.5, 5169.5, 5238.0, 5301.5, 5337.5, 5381.5, 5406.5, 5413.5, 5452.5, 5500.5, 5538.0, 5579.0, 5600.5, 5633.0, 5689.0, 5709.5, 5759.5, 5807.0, 5837.5, 5843.0, 5853.0, 5826.0, 5826.0, 5814.5, 5781.5, 5748.5, 5718.0, 5684.0, 5657.0, 5623.0, 5603.5, 5610.5, 5619.5, 5618.0, 5617.5, 5629.5, 5610.5, 5584.5, 5571.0, 5559.5, 5507.5, 5418.5, 5300.0, 5183.0, 5079.0, 4962.5, 4847.0, 4746.5, 4648.0, 4557.5, 4488.5, 4440.5, 4412.0, 4391.0, 4344.5, 4301.5, 4266.0, 4209.0, 4132.0, 4055.5, 3964.5, 3848.0, 3744.5, 3639.5, 3574.5, 3510.5, 3428.5, 3364.0, 3317.5, 3274.0, 3229.0, 3183.0, 3111.5, 3036.0, 2932.0, 2842.5, 2745.5, 2641.5, 2510.4, 2408.4, 2327.4, 2253.4, 2205.9, 2164.9, 2118.1, 2055.8, 2008.5, 1966.3, 1919.0, 1848.7, 1768.6, 1688.2, 1599.6, 1510.1, 1425.7, 1357.8, 1300.8, 1259.5, 1252.5, 1251.8, 1253.4, 1275.1], "20": [5631.25, 5629.5, 5629.5, 5628.75, 5615.75, 5613.25, 5613.75, 5630.5, 5643.25, 5667.0, 5704.0, 5730.0, 5745.5, 5753.5, 5753.75, 5767.0, 5774.0, 5776.0, 5770.25, 5754.5, 5738.0, 5730.5, 5734.75, 5735.5, 5728.25, 5711.0, 5687.5, 5654.0, 5629.75, 5593.25, 5548.25, 5503.5, 5462.75, 5431.75, 5406.25, 5391.25, 5371.75, 5356.5, 5341.5, 5335.5, 5323.75, 5309.5, 5282.0, 5252.5, 5234.25, 5214.0, 5187.75, 5166.5, 5148.25, 5141.0, 5139.5, 5155.25, 5159.75, 5161.5, 5163.75, 5170.0, 5182.0, 5196.0, 5207.0, 5227.25, 5241.25, 5249.5, 5269.25, 5296.5, 5326.25, 5374.25, 5419.25, 5467.25, 5513.25, 5545.5, 5583.0, 5610.25, 5645.0, 5671.75, 5695.5, 5702.5, 5713.25, 5723.75, 5735.25, 5729.0, 5738.75, 5745.5, 5747.25, 5733.0, 5728.25, 5718.25, 5722.75, 5716.25, 5699.5, 5689.0, 5664.25, 5634.25, 5614.0, 5591.25, 5555.5, 5514.5, 5459.75, 5400.5, 5348.25, 5296.0, 5228.75, 5165.5, 5109.5, 5058.5, 4998.0, 4929.5, 4856.0, 4787.0, 4711.75, 4632.0, 4556.5, 4477.75, 4390.0, 4306.5, 4226.5, 4144.25, 4078.25, 4015.25, 3959.5, 3906.0, 3847.25, 3786.5, 3724.75, 3664.75, 3596.75, 3515.5, 3428.0, 3337.75, 3253.25, 3176.5, 3087.0, 3002.75, 2913.95, 2841.2, 2778.2, 2718.2, 2658.7, 2600.45, 2525.05, 2449.15, 2377.0, 2303.9, 2214.7, 2128.55, 2048.0, 1970.8, 1902.75, 1837.5, 1771.9, 1706.8, 1654.65, 1612.9, 1585.75, 1550.25, 1511.0, 1481.65], "30": [5717.666667, 5719.5, 5715.333333, 5710.833333, 5700.0, 5694.333333, 5691.0, 5688.666667, 5682.666667, 5683.333333, 5695.5, 5702.333333, 5711.166667, 5713.166667, 5710.333333, 5707.833333, 5702.833333, 5699.5, 5694.333333, 5686.166667, 5686.666667, 5691.0, 5695.333333, 5698.666667, 5688.166667, 5686.333333, 5680.666667, 5674.166667, 5667.833333, 5657.0, 5640.166667, 5618.333333, 5600.0, 5581.833333, 5570.666667, 5559.833333, 5541.5, 5516.833333, 5493.166667, 5465.166667, 5433.166667, 5410.666667, 5386.333333, 5364.666667, 5341.833333, 5317.666667, 5289.833333, 5267.833333, 5253.166667, 5248.0, 5241.166667, 5234.833333, 5216.666667, 5199.166667, 5194.333333, 5199.166667, 5204.5, 5211.5, 5211.333333, 5221.166667, 5228.5, 5241.333333, 5257.333333, 5274.5, 5288.5, 5306.333333, 5321.5, 5341.666667, 5367.666667, 5388.0, 5414.0, 5435.333333, 5458.666667, 5478.666667, 5501.833333, 5524.833333, 5554.833333, 5583.0, 5602.666667, 5613.166667, 5628.0, 5634.833333, 5649.0, 5655.5, 5664.833333, 5671.833333, 5682.0, 5688.5, 5696.0, 5695.833333, 5696.0, 5691.833333, 5688.5, 5675.166667, 5654.666667, 5618.333333, 5581.833333, 5538.5, 5492.666667, 5446.833333, 5391.833333, 5338.333333, 5292.0, 5246.666667, 5199.833333, 5156.5, 5110.5, 5064.0, 5013.666667, 4964.5, 4907.833333, 4846.666667, 4783.666667, 4724.166667, 4653.5, 4569.0, 4485.5, 4404.5, 4332.666667, 4258.166667, 4180.5, 4106.5, 4032.5, 3962.333333, 3894.0, 3823.833333, 3756.0, 3688.833333, 3617.0, 3551.5, 3480.0, 3404.833333, 3319.966667, 3245.966667, 3173.633333, 3094.8, 3020.633333, 2946.8, 2874.866667, 2802.933333, 2727.5, 2657.266667, 2582.3, 2510.366667, 2441.666667, 2374.866667, 2305.666667, 2237.0, 2158.6, 2085.366667, 2018.266667, 1955.766667, 1893.966667, 1836.3, 1783.133333, 1738.9], "50": [5917.4, 5910.1, 5899.6, 5885.7, 5862.3, 5847.3, 5833.7, 5822.4, 5811.1, 5806.6, 5814.1, 5815.1, 5813.6, 5808.7, 5801.6, 5792.6, 5780.9, 5764.0, 5748.7, 5735.1, 5725.8, 5723.9, 5723.1, 5720.7, 5711.3, 5701.0, 5689.6, 5674.8, 5661.5, 5647.3, 5636.6, 5622.8, 5611.8, 5600.6, 5588.7, 5581.2, 5570.4, 5562.3, 5553.2, 5545.9, 5541.5, 5538.4, 5530.0, 5520.2, 5506.6, 5497.4, 5483.5, 5471.1, 5460.0, 5450.6, 5439.9, 5433.1, 5423.9, 5413.7, 5407.9, 5403.9, 5397.7, 5388.5, 5378.7, 5370.0, 5356.4, 5346.2, 5339.5, 5337.4, 5335.6, 5340.3, 5341.6, 5347.6, 5357.2, 5367.0, 5377.9, 5385.0, 5388.0, 5388.2, 5394.8, 5400.5, 5408.0, 5416.4, 5420.9, 5424.3, 5432.6, 5443.0, 5453.3, 5457.9, 5464.4, 5471.1, 5482.0, 5491.5, 5500.4, 5508.4, 5514.1, 5514.9, 5520.8, 5523.7, 5523.3, 5520.7, 5516.8, 5510.0, 5500.9, 5486.3, 5468.3, 5447.1, 5433.2, 5416.7, 5398.1, 5374.9, 5351.6, 5327.9, 5302.3, 5270.3, 5240.2, 5206.2, 5169.1, 5127.7, 5083.4, 5028.7, 4980.4, 4929.2, 4879.4, 4830.5, 4774.0, 4717.6, 4665.1, 4613.9, 4558.6, 4500.1, 4437.5, 4373.5, 4309.5, 4249.3, 4179.5, 4109.1, 4035.78, 3970.98, 3903.38, 3828.68, 3754.78, 3682.88, 3609.62, 3534.56, 3459.1, 3385.46, 3305.38, 3228.82, 3155.6, 3082.62, 3014.7, 2948.3, 2878.96, 2813.62, 2749.86, 2688.06, 2626.28, 2567.68, 2508.58, 2449.54], "200": [6030.65, 6018.075, 6004.975, 5992.825, 5980.575, 5968.25, 5956.075, 5944.55, 5934.425, 5925.55, 5918.25, 5909.3, 5900.675, 5892.1, 5883.175, 5872.1, 5862.575, 5853.15, 5841.75, 5826.175, 5812.6, 5794.2, 5771.175, 5753.375, 5734.075, 5717.7, 5702.725, 5686.5, 5671.85, 5656.725, 5641.375, 5625.975, 5611.825, 5601.075, 5589.5, 5579.4, 5568.675, 5557.9, 5546.825, 5536.75, 5526.975, 5518.7, 5511.05, 5503.8, 5494.975, 5486.6, 5477.525, 5469.125, 5461.55, 5453.125, 5446.05, 5440.6, 5433.35, 5426.325, 5418.325, 5413.925, 5410.55, 5407.85, 5405.4, 5405.2, 5405.05, 5404.8, 5405.4, 5407.675, 5412.2, 5417.975, 5423.175, 5427.75, 5433.625, 5438.75, 5444.975, 5450.575, 5455.775, 5460.325, 5464.825, 5469.075, 5474.3, 5479.45, 5484.375, 5488.325, 5493.325, 5498.35, 5502.775, 5506.15, 5510.575, 5516.475, 5522.75, 5528.625, 5534.1, 5539.3, 5543.85, 5547.95, 5552.375, 5555.4, 5557.7, 5558.35, 5557.05, 5555.875, 5555.075, 5553.075, 5550.975, 5548.775, 5546.25, 5542.575, 5539.3, 5536.3, 5532.85, 5529.475, 5524.9, 5519.925, 5514.6, 5508.75, 5502.75, 5496.2, 5488.925, 5480.55, 5472.375, 5463.975, 5455.375, 5445.175, 5434.725, 5424.35, 5414.425, 5403.35, 5391.625, 5378.3, 5364.825, 5351.025, 5336.625, 5321.875, 5305.925, 5289.475, 5272.17, 5255.32, 5238.395, 5221.095, 5204.32, 5187.82, 5169.58, 5148.815, 5127.15, 5104.39, 5081.145, 5057.355, 5034.2, 5010.88, 4988.175, 4965.65, 4942.015, 4918.33, 4893.865, 4869.59, 4845.745, 4820.945, 4794.22, 4768.91]}, "ema": {"5": [null, null, null, null, 5682.0, 5703.0, 5748.6667, 5829.1111, 5837.7407, 5893.4938, 5993.9959, 5999.3306, 5964.5537, 5893.0358, 5832.0239, 5794.6826, 5756.4551, 5689.3034, 5607.8689, 5500.2459, 5490.164, 5533.4426, 5593.9618, 5625.9745, 5547.3163, 5498.2109, 5455.4739, 5410.316, 5396.8773, 5356.2515, 5335.8344, 5262.2229, 5201.4819, 5177.6546, 5185.1031, 5263.4021, 5272.268, 5264.8454, 5224.8969, 5204.9313, 5214.9542, 5254.9695, 5224.9796, 5183.3198, 5130.5465, 5085.3643, 5005.2429, 4968.4953, 4980.6635, 5030.4423, 5108.6282, 5215.7522, 5200.5014, 5188.6676, 5207.4451, 5319.9634, 5389.9756, 5436.6504, 5412.7669, 5465.178, 5481.7853, 5487.8569, 5511.9046, 5556.2697, 5577.5131, 5703.3421, 5717.2281, 5763.152, 5817.1014, 5803.0676, 5873.7117, 5907.4745, 5893.3163, 5828.8775, 5792.585, 5756.7234, 5752.8156, 5748.5437, 5697.3625, 5613.2417, 5645.4944, 5641.9963, 5626.3309, 5537.5539, 5533.3693, 5607.2462, 5683.1641, 5697.1094, 5661.4063, 5629.2709, 5592.8472, 5520.2315, 5500.1543, 5415.1029, 5278.4019, 5140.6013, 4977.0675, 4836.3783, 4740.9189, 4627.2793, 4539.8528, 4483.2352, 4480.4902, 4433.6601, 4394.1067, 4391.0712, 4382.3808, 4369.9205, 4274.947, 4173.298, 4118.8653, 4012.5769, 3910.0513, 3798.3675, 3667.245, 3518.1633, 3455.4422, 3401.9615, 3412.9743, 3385.3162, 3320.2108, 3265.1405, 3256.7604, 3217.8402, 3130.2268, 3006.8179, 2876.2119, 2764.1413, 2641.0942, 2572.3961, 2454.9308, 2341.6205, 2204.0803, 2176.0536, 2165.7024, 2117.1349, 2124.7566, 2126.5044, 2060.0029, 1977.3353, 1900.5569, 1831.3712, 1706.2475, 1609.8317, 1521.2211, 1419.4807, 1364.3205, 1321.2137, 1241.8091, 1205.5394, 1196.0263, 1224.0175, 1278.0117, 1322.0078, 1334.6719, 1367.4479], "10": [null, null, null, null, null, null, null, null, null, 5784.5, 5859.1364, 5886.5661, 5888.0995, 5862.9905, 5835.1741, 5814.2333, 5789.8273, 5747.1314, 5692.1984, 5618.1623, 5591.2237, 5596.4558, 5618.0093, 5631.0985, 5587.2624, 5553.2147, 5519.9029, 5483.5569, 5462.9102, 5428.7447, 5404.4275, 5351.8043, 5302.3854, 5271.0426, 5258.1257, 5287.5574, 5288.0015, 5281.0922, 5256.3481, 5239.7394, 5238.8777, 5256.3545, 5239.7446, 5214.3365, 5179.9116, 5146.2913, 5091.5111, 5055.7818, 5046.5488, 5061.7217, 5098.6814, 5158.9211, 5160.9355, 5161.6745, 5176.8246, 5243.7656, 5295.8082, 5338.3885, 5343.227, 5384.4584, 5408.1933, 5424.8854, 5449.4517, 5485.0059, 5509.5503, 5590.5412, 5618.6246, 5661.6019, 5709.4925, 5721.4029, 5774.7842, 5811.1871, 5820.9713, 5798.9765, 5784.6171, 5766.5049, 5762.5949, 5758.4868, 5728.7619, 5677.1688, 5683.1381, 5674.3857, 5659.952, 5605.4152, 5590.7943, 5620.6499, 5659.6226, 5671.5094, 5656.6895, 5640.0187, 5618.1971, 5573.9795, 5553.2559, 5497.2094, 5407.7168, 5309.041, 5189.2154, 5073.9035, 4978.6483, 4873.4395, 4780.996, 4706.2694, 4664.2204, 4605.2713, 4552.4947, 4522.0411, 4493.4882, 4466.4903, 4397.1284, 4319.4687, 4263.2017, 4178.9832, 4092.8044, 3998.6582, 3890.7203, 3768.7712, 3688.9946, 3617.3592, 3584.203, 3537.9843, 3474.7144, 3416.5845, 3384.4782, 3340.0276, 3270.0226, 3177.2912, 3075.0565, 2977.7735, 2871.8147, 2792.3938, 2688.3222, 2584.0818, 2464.976, 2402.2531, 2355.4798, 2294.4835, 2266.3956, 2241.5964, 2184.397, 2116.6885, 2049.4724, 1984.6592, 1888.5394, 1802.8049, 1719.3859, 1627.8612, 1559.8864, 1500.8161, 1424.8496, 1371.786, 1336.3704, 1326.1212, 1337.0083, 1350.2795, 1352.0469, 1366.7656], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5754.5, 5727.4048, 5717.1757, 5716.9685, 5714.4001, 5683.5048, 5656.5044, 5629.2183, 5599.7689, 5577.8861, 5549.0398, 5524.8456, 5485.8127, 5447.1638, 5416.9578, 5396.2951, 5398.5527, 5388.2144, 5375.0511, 5353.1415, 5335.2232, 5325.6782, 5326.566, 5311.1787, 5291.0665, 5265.7268, 5239.9433, 5202.3296, 5173.0602, 5157.0544, 5154.4778, 5165.0037, 5190.2415, 5188.3137, 5186.0934, 5191.7035, 5225.3508, 5254.365, 5280.616, 5288.6525, 5315.4475, 5334.4525, 5350.219, 5370.1981, 5396.3697, 5417.6678, 5468.8423, 5495.1431, 5529.4151, 5567.0899, 5586.8909, 5627.6632, 5660.7429, 5680.1959, 5682.082, 5685.6933, 5685.6272, 5691.2818, 5695.9216, 5686.31, 5663.3281, 5667.7731, 5664.6518, 5658.0183, 5629.6356, 5619.6703, 5632.5589, 5651.839, 5658.8067, 5652.2537, 5643.9438, 5632.1396, 5607.6501, 5593.5882, 5560.3893, 5507.4951, 5446.3051, 5370.4665, 5292.803, 5222.0599, 5143.7685, 5069.6001, 5002.9715, 4952.6885, 4894.3372, 4839.1622, 4795.9087, 4754.8698, 4715.8345, 4655.7551, 4590.4451, 4535.1646, 4465.1489, 4392.7538, 4314.8725, 4228.2179, 4132.1972, 4055.7974, 3983.3405, 3931.1176, 3873.8683, 3808.738, 3746.4773, 3698.2413, 3645.0755, 3579.354, 3501.3203, 3416.9088, 3333.3937, 3244.0229, 3166.9731, 3076.7852, 2985.1866, 2884.5974, 2811.7786, 2748.2759, 2678.9163, 2627.5909, 2580.2013, 2517.9916, 2450.7543, 2383.7301, 2317.9463, 2235.8562, 2157.8699, 2080.3585, 1998.0386, 1927.1778, 1861.2561, 1787.1365, 1724.8378, 1672.6627, 1635.2663, 1611.5266, 1592.3336, 1570.2066, 1557.1393], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5657.0, 5633.6452, 5600.1842, 5566.6239, 5538.4546, 5516.6188, 5510.3854, 5496.167, 5480.2852, 5458.6539, 5439.7085, 5426.5015, 5420.5982, 5404.108, 5384.4881, 5361.2953, 5337.6634, 5305.8786, 5279.3703, 5261.669, 5253.1742, 5253.9372, 5265.2961, 5259.148, 5253.0739, 5252.553, 5271.4205, 5288.1031, 5303.7093, 5307.6636, 5324.5885, 5336.8731, 5347.3974, 5361.1137, 5379.429, 5394.9497, 5431.082, 5451.3347, 5477.3777, 5506.2565, 5523.5948, 5555.2984, 5582.3759, 5600.6097, 5607.022, 5614.3109, 5618.8715, 5627.0088, 5634.2986, 5631.7632, 5619.7139, 5625.5388, 5626.1492, 5624.1396, 5607.0983, 5601.8017, 5611.6854, 5626.0928, 5632.4739, 5629.7337, 5625.5573, 5618.7472, 5603.0215, 5593.7943, 5571.2915, 5534.7566, 5491.5465, 5437.2531, 5380.3336, 5326.7637, 5266.9725, 5208.7807, 5154.6658, 5110.8164, 5061.0863, 5012.9517, 4972.4387, 4933.2491, 4895.2975, 4843.0203, 4786.6964, 4736.587, 4676.162, 4613.5064, 4546.506, 4472.8604, 4392.0307, 4323.5126, 4257.157, 4204.1146, 4147.7201, 4085.9317, 4025.8716, 3975.1702, 3921.2882, 3858.9471, 3788.0473, 3712.3668, 3636.7302, 3556.6186, 3484.2561, 3402.6912, 3319.6143, 3229.8973, 3158.291, 3092.9174, 3023.6969, 2966.6842, 2912.7046, 2849.1107, 2782.2004, 2715.4133, 2649.4511, 2572.4543, 2497.9088, 2423.4631, 2345.5622, 2275.1389, 2208.0331, 2135.4504, 2070.7761, 2013.1132, 1965.8155, 1928.4081, 1894.9624, 1860.4487, 1832.8714], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5450.6, 5443.3216, 5442.7992, 5432.1011, 5421.6266, 5414.7001, 5419.8099, 5424.131, 5428.2828, 5425.8011, 5431.4559, 5434.7322, 5437.2917, 5442.1038, 5450.0605, 5456.7248, 5476.265, 5486.8036, 5501.2427, 5517.8606, 5527.9445, 5547.0448, 5563.8273, 5575.638, 5580.5149, 5585.9849, 5589.8679, 5595.9515, 5601.6005, 5601.3416, 5595.2106, 5599.7121, 5601.096, 5600.8569, 5591.4115, 5588.8072, 5595.3245, 5604.7236, 5609.4403, 5608.6779, 5606.9651, 5603.5547, 5594.5917, 5589.3136, 5575.8111, 5553.4264, 5526.4293, 5492.0595, 5455.3121, 5419.8096, 5379.8171, 5340.0204, 5301.9803, 5269.5497, 5233.0968, 5197.093, 5165.2462, 5133.864, 5102.9282, 5063.0094, 5020.1463, 4980.5327, 4934.2373, 4886.0319, 4834.6189, 4778.5554, 4717.4356, 4663.0264, 4609.3783, 4563.3242, 4514.9586, 4462.9994, 4411.7053, 4365.7561, 4317.6872, 4264.2485, 4205.2584, 4142.8953, 4080.0367, 4013.9568, 3952.0369, 3884.1139, 3814.7369, 3740.7864, 3677.2262, 3617.1389, 3554.506, 3499.0351, 3445.3475, 3385.8045, 3324.0866, 3262.2401, 3200.7013, 3132.2816, 3065.0157, 2997.5249, 2927.6611, 2862.0274, 2798.2224, 2730.9588, 2668.2937, 2609.8116, 2557.6621, 2511.7146, 2468.5101, 2425.0391, 2386.1356], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5643.333333, 5699.0, 5692.666667, 5693.666667, 5640.333333, 5661.333333, 5717.666667, 5819.333333, 5852.0, 5922.666667, 6025.333333, 6036.333333, 5997.666667, 5917.0, 5830.0, 5766.0, 5720.333333, 5655.0, 5575.666667, 5463.333333, 5441.0, 5485.333333, 5565.333333, 5626.333333, 5571.0, 5512.0, 5447.666667, 5383.333333, 5362.0, 5330.333333, 5313.0, 5242.666667, 5177.666667, 5145.333333, 5152.333333, 5237.666667, 5271.333333, 5280.0, 5242.333333, 5210.333333, 5204.0, 5243.333333, 5223.0, 5186.666667, 5128.333333, 5069.333333, 4976.333333, 4932.666667, 4943.666667, 5002.666667, 5099.666667, 5233.666667, 5242.0, 5230.333333, 5234.666667, 5331.333333, 5404.333333, 5470.666667, 5458.0, 5500.333333, 5502.666667, 5502.0, 5523.333333, 5571.0, 5591.666667, 5720.666667, 5750.333333, 5800.333333, 5854.0, 5839.0, 5893.666667, 5931.0, 5916.333333, 5846.0, 5797.333333, 5740.666667, 5726.0, 5725.0, 5684.0, 5600.0, 5622.666667, 5618.666667, 5608.666667, 5530.0, 5522.0, 5585.333333, 5672.333333, 5709.333333, 5692.666667, 5652.333333, 5594.333333, 5503.666667, 5472.0, 5386.333333, 5243.666667, 5091.666667, 4911.666667, 4748.333333, 4643.666667, 4535.333333, 4455.666667, 4411.0, 4420.0, 4389.333333, 4364.333333, 4368.333333, 4364.333333, 4354.0, 4265.666667, 4156.0, 4082.666667, 3964.333333, 3852.0, 3739.0, 3603.333333, 3443.666667, 3373.333333, 3322.666667, 3346.0, 3343.666667, 3299.666667, 3246.0, 3232.333333, 3189.0, 3103.666667, 2978.333333, 2833.333333, 2699.333333, 2563.666667, 2491.0, 2381.333333, 2272.666667, 2135.333333, 2102.4, 2096.133333, 2067.533333, 2092.266667, 2112.0, 2050.666667, 1963.866667, 1877.6, 1791.533333, 1656.266667, 1552.933333, 1459.266667, 1354.133333, 1297.066667, 1262.933333, 1192.866667, 1161.733333, 1159.333333, 1193.866667, 1262.0, 1328.066667, 1355.666667, 1392.466667], "10": [5604.545455, 5638.363636, 5641.636364, 5652.272727, 5635.909091, 5660.818182, 5697.727273, 5756.454545, 5782.0, 5829.454545, 5904.090909, 5937.909091, 5946.454545, 5923.818182, 5892.545455, 5859.909091, 5820.454545, 5761.181818, 5689.818182, 5596.818182, 5550.545455, 5544.727273, 5563.272727, 5580.545455, 5544.363636, 5515.818182, 5487.636364, 5456.0, 5437.727273, 5403.545455, 5373.181818, 5313.272727, 5256.181818, 5219.727273, 5206.181818, 5236.090909, 5242.0, 5242.090909, 5224.363636, 5214.363636, 5219.090909, 5243.090909, 5232.181818, 5207.909091, 5170.545455, 5130.909091, 5071.727273, 5029.727273, 5014.181818, 5023.909091, 5058.818182, 5123.181818, 5138.545455, 5152.909091, 5180.636364, 5258.909091, 5324.454545, 5377.545455, 5389.090909, 5431.363636, 5455.636364, 5472.636364, 5499.272727, 5534.272727, 5556.0, 5631.818182, 5662.0, 5708.272727, 5761.363636, 5777.0, 5832.545455, 5871.727273, 5882.272727, 5857.272727, 5834.909091, 5804.363636, 5789.636364, 5774.0, 5734.090909, 5672.909091, 5665.909091, 5650.818182, 5634.636364, 5580.636364, 5562.818182, 5590.363636, 5631.181818, 5650.363636, 5645.272727, 5635.727273, 5615.818182, 5573.0, 5550.363636, 5491.090909, 5390.272727, 5273.454545, 5133.727273, 4998.272727, 4883.181818, 4759.727273, 4651.090909, 4564.363636, 4515.0, 4459.0, 4414.909091, 4396.090909, 4382.363636, 4370.181818, 4314.545455, 4246.454545, 4193.454545, 4108.727273, 4017.090909, 3915.818182, 3797.545455, 3662.181818, 3568.0, 3486.272727, 3449.090909, 3404.636364, 3346.363636, 3296.636364, 3274.090909, 3241.818182, 3183.818182, 3098.545455, 2995.272727, 2891.363636, 2774.818182, 2684.454545, 2571.272727, 2456.636364, 2327.090909, 2256.109091, 2208.218182, 2152.327273, 2131.709091, 2117.909091, 2074.654545, 2019.0, 1962.854545, 1905.490909, 1812.709091, 1721.436364, 1629.672727, 1529.2, 1450.254545, 1383.963636, 1306.309091, 1253.090909, 1220.218182, 1216.436364, 1239.436364, 1268.072727, 1287.745455, 1320.4], "20": [5602.97619, 5616.190476, 5616.238095, 5620.571429, 5611.642857, 5623.952381, 5645.547619, 5681.380952, 5702.761905, 5737.214286, 5787.5, 5816.642857, 5832.357143, 5832.785714, 5828.642857, 5825.428571, 5817.142857, 5796.285714, 5764.761905, 5718.547619, 5691.452381, 5680.214286, 5678.738095, 5674.47619, 5641.571429, 5610.309524, 5577.833333, 5542.833333, 5515.785714, 5482.0, 5453.595238, 5412.333333, 5372.0, 5340.309524, 5318.238095, 5319.547619, 5309.904762, 5298.309524, 5278.166667, 5261.357143, 5251.785714, 5252.857143, 5239.095238, 5221.761905, 5200.095238, 5177.309524, 5142.166667, 5114.285714, 5098.904762, 5097.166667, 5108.97619, 5136.642857, 5138.047619, 5138.547619, 5146.5, 5182.809524, 5217.095238, 5250.238095, 5266.333333, 5300.904762, 5328.309524, 5352.952381, 5382.52381, 5418.309524, 5449.119048, 5509.0, 5544.309524, 5585.809524, 5629.404762, 5654.333333, 5699.047619, 5736.380952, 5760.642857, 5765.880952, 5770.47619, 5769.47619, 5773.52381, 5776.071429, 5763.809524, 5736.166667, 5734.357143, 5724.47619, 5710.142857, 5673.261905, 5653.452381, 5656.0, 5667.119048, 5667.333333, 5655.309524, 5642.5, 5626.404762, 5598.857143, 5582.261905, 5547.119048, 5491.285714, 5425.52381, 5343.190476, 5257.02381, 5176.02381, 5085.714286, 4997.047619, 4915.261905, 4849.5, 4776.214286, 4705.404762, 4647.02381, 4593.261905, 4544.595238, 4477.738095, 4407.095238, 4347.857143, 4275.809524, 4202.214286, 4124.595238, 4038.738095, 3942.880952, 3865.333333, 3790.738095, 3735.47619, 3675.52381, 3607.333333, 3541.404762, 3489.357143, 3433.666667, 3366.071429, 3286.380952, 3200.619048, 3116.047619, 3026.261905, 2948.333333, 2857.238095, 2764.666667, 2662.404762, 2586.790476, 2520.485714, 2448.27619, 2393.209524, 2342.857143, 2278.719048, 2210.809524, 2143.938095, 2078.795238, 1998.042857, 1922.071429, 1847.352381, 1768.114286, 1699.847619, 1636.252381, 1564.395238, 1503.547619, 1453.090476, 1417.409524, 1395.8, 1379.061905, 1360.942857, 1353.514286], "30": [5653.870968, 5657.247312, 5651.473118, 5648.870968, 5637.526882, 5640.430108, 5649.827957, 5669.11828, 5679.849462, 5700.645161, 5733.655914, 5753.946237, 5766.376344, 5768.88172, 5768.677419, 5769.301075, 5767.505376, 5757.967742, 5741.548387, 5715.139785, 5701.193548, 5696.892473, 5698.44086, 5698.096774, 5678.182796, 5659.591398, 5639.182796, 5615.913978, 5596.290323, 5570.946237, 5547.591398, 5513.709677, 5478.978495, 5448.655914, 5424.021505, 5414.301075, 5396.892473, 5378.086022, 5354.096774, 5332.924731, 5318.075269, 5311.741935, 5295.892473, 5277.419355, 5255.505376, 5233.129032, 5202.634409, 5177.16129, 5160.204301, 5152.258065, 5153.354839, 5165.537634, 5161.354839, 5158.021505, 5160.978495, 5183.602151, 5204.946237, 5225.946237, 5235.849462, 5258.989247, 5277.946237, 5295.462366, 5316.021505, 5341.032258, 5363.322581, 5406.322581, 5434.623656, 5469.043011, 5506.677419, 5532.956989, 5573.408602, 5609.602151, 5637.322581, 5652.892473, 5668.462366, 5680.27957, 5694.483871, 5706.430108, 5707.204301, 5697.032258, 5703.27957, 5703.731183, 5701.16129, 5682.516129, 5674.096774, 5679.913978, 5690.44086, 5693.215054, 5686.860215, 5678.408602, 5667.064516, 5646.354839, 5631.397849, 5602.784946, 5559.548387, 5508.602151, 5446.129032, 5379.88172, 5316.107527, 5245.612903, 5175.817204, 5109.892473, 5054.193548, 4992.774194, 4932.666667, 4880.096774, 4829.032258, 4779.645161, 4716.483871, 4649.150538, 4587.569892, 4516.096774, 4442.44086, 4364.462366, 4279.354839, 4186.870968, 4106.935484, 4030.129032, 3967.580645, 3902.892473, 3833.978495, 3767.817204, 3711.913978, 3654.333333, 3589.344086, 3516.182796, 3438.193548, 3359.741935, 3276.268817, 3200.010753, 3114.107527, 3026.043011, 2930.827957, 2853.410753, 2782.380645, 2707.952688, 2646.352688, 2588.892473, 2523.098925, 2454.526882, 2386.402151, 2319.660215, 2242.15914, 2166.978495, 2091.729032, 2012.653763, 1940.339785, 1871.264516, 1796.812903, 1730.645161, 1672.04086, 1624.410753, 1587.651613, 1556.427957, 1525.698925, 1503.109677], "50": [5766.733333, 5760.952941, 5749.968627, 5741.160784, 5727.407843, 5722.807843, 5722.521569, 5728.65098, 5729.929412, 5737.533333, 5752.764706, 5760.447059, 5763.580392, 5761.086275, 5757.215686, 5754.015686, 5749.6, 5740.741176, 5728.231373, 5710.047059, 5699.65098, 5695.501961, 5695.152941, 5693.854902, 5680.886275, 5668.678431, 5655.698039, 5641.203922, 5629.25098, 5614.094118, 5600.278431, 5579.823529, 5558.537255, 5539.643137, 5523.933333, 5517.317647, 5505.898039, 5493.333333, 5476.968627, 5461.745098, 5449.552941, 5441.454902, 5426.811765, 5409.94902, 5390.529412, 5370.466667, 5344.882353, 5321.803922, 5303.52549, 5290.584314, 5283.305882, 5282.917647, 5272.6, 5262.447059, 5255.831373, 5261.207843, 5266.152941, 5271.341176, 5270.419608, 5277.921569, 5283.607843, 5289.239216, 5297.623529, 5309.603922, 5320.686275, 5344.976471, 5360.847059, 5380.980392, 5403.623529, 5420.007843, 5445.419608, 5468.835294, 5487.658824, 5499.894118, 5512.905882, 5524.286275, 5537.796078, 5550.815686, 5557.819608, 5558.764706, 5569.968627, 5577.905882, 5583.866667, 5580.207843, 5582.839216, 5594.235294, 5608.505882, 5618.035294, 5621.898039, 5624.431373, 5624.886275, 5619.431373, 5617.278431, 5606.462745, 5586.121569, 5560.305882, 5526.160784, 5488.443137, 5450.796078, 5407.623529, 5363.65098, 5320.580392, 5282.458824, 5239.588235, 5196.384314, 5156.654902, 5117.05098, 5077.576471, 5028.835294, 4976.588235, 4927.164706, 4870.686275, 4811.815686, 4749.301961, 4681.745098, 4608.670588, 4542.054902, 4475.960784, 4417.364706, 4356.603922, 4292.270588, 4228.780392, 4170.835294, 4111.027451, 4045.972549, 3975.439216, 3901.513725, 3827.101961, 3749.513725, 3676.003922, 3596.423529, 3515.462745, 3429.968627, 3354.84, 3283.232941, 3209.374902, 3143.152157, 3079.435294, 3010.577255, 2940.082353, 2869.981961, 2800.723137, 2725.058039, 2651.003922, 2577.089412, 2501.026667, 2429.316078, 2359.523922, 2286.374902, 2217.905882, 2153.724706, 2096.083137, 2045.021961, 1997.324706, 1949.964706, 1907.785098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.309, -0.44, -0.4258, -0.3882, -0.3041, -0.1932, 0.0791, 0.2402, 0.5015, 0.5249, 0.2604, 0.0965, -0.1459, -0.2392, -0.2802, -0.3796, -0.2835, -0.1491, 0.0176, 0.2198, 0.0264, -0.082, -0.2575, -0.4299, -0.3575, -0.5159, -0.7129, -0.984, -1.1968, -1.3287, -1.2322, -1.0412, -1.0446, -1.1645, -1.3912, -1.7027, -1.9549, -1.9244, -1.9448, -1.8389, -1.681, -1.7188, -1.7916, -1.805, -1.6599, -1.3101, -0.92, -0.6264, -0.6948, -0.9305, -0.8936, -0.6813, -0.2332, 0.2372, 0.3273, 0.4231, 0.4611, 0.5725, 0.8827, 1.0215, 1.1476, 1.2401, 1.2205, 1.2734, 1.497, 1.539, 1.7382, 1.7535, 1.6953, 1.6828, 1.6223, 1.6466, 1.7617, 1.9044, 1.8327, 1.5988, 1.3172, 0.9284, 0.827, 0.7542, 0.6545, 0.6566, 0.5842, 0.5835, 0.5502, 0.4231, 0.2464, 0.0586, -0.1317, -0.3628, -0.7257, -1.2913, -1.8751, -2.4082, -2.8649, -3.0525, -3.4039, -3.6141, -3.6534, -3.6749, -3.5609, -3.4062, -3.4297, -3.4816, -3.5802, -3.7235, -3.9657, -4.2917, -4.5875, -4.841, -5.1822, -5.729, -6.233, -6.7666, -6.8945, -6.8031, -6.7997, -6.7658, -6.928, -6.9474, -6.8532, -6.8834, -6.8568, -6.9025, -7.1135, -7.122, -7.3482, -7.6989, -8.2121, -8.6029, -8.8036, -9.1057, -9.0162, -9.2166, -9.414, -9.4309, -9.7044, -9.8253, -10.1767, -10.4379, -10.4797, -10.6275, -10.7127, -10.8895, -11.5932, -12.1902, -12.4649, -12.5719, -12.2595, -11.9435, -11.6503, -11.0886], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.46, 47.78, 46.56, 42.9, 39.92, 36.0, 42.97, 47.92, 50.83, 50.04, 41.65, 41.99, 41.2, 39.84, 41.9, 39.16, 40.05, 35.08, 34.19, 36.66, 40.05, 49.25, 44.87, 43.58, 40.32, 41.22, 44.39, 48.65, 42.67, 40.61, 38.31, 37.4, 33.16, 35.78, 41.23, 46.76, 52.01, 57.52, 48.14, 47.97, 50.83, 59.74, 59.17, 59.17, 52.67, 58.73, 56.64, 56.05, 57.93, 60.51, 59.35, 68.11, 59.46, 62.17, 63.83, 57.97, 63.71, 62.19, 58.07, 52.46, 53.05, 51.84, 53.79, 53.6, 48.14, 43.23, 52.45, 49.98, 48.66, 41.7, 47.39, 54.11, 56.21, 52.65, 48.58, 47.84, 46.48, 42.28, 45.39, 39.58, 34.31, 31.65, 28.07, 26.63, 26.55, 24.28, 23.77, 24.02, 29.18, 26.67, 26.22, 29.79, 29.36, 28.9, 23.73, 21.87, 24.1, 20.75, 19.43, 17.77, 15.86, 14.09, 19.83, 19.39, 26.48, 24.72, 22.57, 22.05, 26.46, 24.69, 21.79, 19.23, 17.57, 16.77, 15.31, 17.44, 15.23, 14.27, 12.75, 21.97, 23.11, 21.42, 26.95, 26.78, 23.55, 21.93, 21.06, 20.33, 17.47, 17.05, 16.25, 14.93, 17.08, 16.85, 15.11, 18.11, 20.77, 26.76, 32.43, 33.68, 32.34, 36.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -138.2224, -143.8192, -150.5537, -150.1257, -155.6579, -156.623, -169.9531, -181.2523, -184.0507, -178.5617, -154.6764, -144.5706, -138.1963, -140.0033, -138.2282, -129.6782, -113.5244, -113.1357, -116.7272, -124.1937, -131.0213, -146.8433, -153.5775, -148.3284, -132.554, -107.9154, -74.2193, -67.7143, -62.2449, -50.8687, -17.4443, 7.745, 27.392, 29.3104, 46.8326, 55.6397, 60.7092, 68.7756, 81.0922, 87.8235, 118.8202, 124.9991, 137.1906, 150.7629, 147.7126, 162.7847, 169.5474, 164.1387, 144.8682, 129.7147, 113.5721, 104.4168, 95.6551, 76.1334, 48.0053, 46.56, 38.9142, 29.2896, 2.6687, -5.0562, 7.2968, 23.2736, 26.751, 18.4013, 9.6555, -0.8964, -20.7203, -29.235, -52.7239, -89.6715, -128.7651, -175.0776, -216.9455, -247.6746, -280.8933, -306.5104, -322.6888, -323.3108, -330.883, -335.0391, -328.8932, -321.9254, -314.393, -325.6495, -339.9314, -344.0562, -360.1191, -376.1784, -394.844, -418.5296, -447.075, -455.5698, -459.8256, -446.7516, -439.7933, -440.4979, -438.8221, -425.7277, -418.5941, -422.9927, -437.1739, -454.8695, -469.5328, -487.2373, -492.3649, -507.9222, -522.6988, -543.1569, -537.7589, -525.4072, -519.7138, -499.7579, -479.2254, -473.8712, -473.4498, -472.9094, -471.4044, -483.7592, -491.037, -496.9665, -506.1595, -504.5625, -499.077, -501.217, -493.1932, -477.7764, -452.0364, -418.2624, -385.1203, -358.754, -328.185], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -158.9176, -162.8464, -161.2124, -157.884, -153.9465, -151.1578, -148.5719, -144.7932, -138.5394, -133.4587, -130.1124, -128.9286, -129.3472, -132.8464, -136.9926, -139.2598, -137.9186, -131.918, -120.3782, -109.8455, -100.3253, -90.434, -75.8361, -59.1199, -41.8175, -27.5919, -12.707, 0.9623, 12.9117, 24.0845, 35.486, 45.9535, 60.5269, 73.4213, 86.1752, 99.0927, 108.8167, 119.6103, 129.5977, 136.5059, 138.1784, 136.4856, 131.9029, 126.4057, 120.2556, 111.4311, 98.746, 88.3088, 78.4299, 68.6018, 55.4152, 43.3209, 36.1161, 33.5476, 32.1883, 29.4309, 25.4758, 20.2014, 12.017, 3.7666, -7.5315, -23.9595, -44.9206, -70.952, -100.1507, -129.6555, -159.903, -189.2245, -215.9174, -237.3961, -256.0934, -271.8826, -283.2847, -291.0128, -295.6889, -301.681, -309.3311, -316.2761, -325.0447, -335.2714, -347.186, -361.4547, -378.5787, -393.977, -407.1467, -415.0677, -420.0128, -424.1098, -427.0523, -426.7874, -425.1487, -424.7175, -427.2088, -432.7409, -440.0993, -449.5269, -458.0945, -468.06, -478.9878, -491.8216, -501.0091, -505.8887, -508.6537, -506.8746, -501.3447, -495.85, -491.37, -487.6779, -484.4232, -484.2904, -485.6397, -487.9051, -491.5559, -494.1573, -495.1412, -496.3564, -495.7237, -492.1343, -484.1147, -470.9442, -453.7794, -434.7744, -413.4565], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.1331, -15.7153, 6.536, 13.3134, 15.7502, 11.1545, 10.3437, 15.115, 25.015, 20.323, 13.3852, 4.7349, -1.6741, -13.9969, -16.5849, -9.0686, 5.3646, 24.0026, 46.1589, 42.1312, 38.0804, 39.5653, 58.3918, 66.8649, 69.2095, 56.9023, 59.5396, 54.6774, 47.7975, 44.6911, 45.6062, 41.87, 58.2933, 51.5778, 51.0154, 51.6702, 38.8959, 43.1744, 39.9497, 27.6328, 6.6898, -6.7709, -18.3308, -21.9889, -24.6005, -35.2977, -50.7407, -41.7488, -39.5157, -39.3122, -52.7465, -48.3771, -28.8193, -10.274, -5.4373, -11.0296, -15.8203, -21.0978, -32.7373, -33.0016, -45.1924, -65.712, -83.8445, -104.1256, -116.7948, -118.0191, -120.9903, -117.2859, -106.7714, -85.9147, -74.7896, -63.1565, -45.6085, -30.9126, -18.7041, -23.9685, -30.6003, -27.7801, -35.0744, -40.907, -47.658, -57.0749, -68.4963, -61.5928, -52.6789, -31.6839, -19.7805, -16.3881, -11.7698, 1.0597, 6.5546, 1.7248, -9.9651, -22.1286, -29.4335, -37.7104, -34.2704, -39.8622, -43.711, -51.3353, -36.7498, -19.5185, -11.0601, 7.1167, 22.1193, 21.9788, 17.9202, 14.7685, 13.0188, 0.5312, -5.3973, -9.0614, -14.6036, -10.4052, -3.9358, -4.8606, 2.5305, 14.3579, 32.0783, 52.6818, 68.6591, 76.0204, 85.2715], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.57, 25.48, 26.75, 21.66, 5.73, 2.86, 0.0, 22.17, 36.32, 45.28, 42.92, 14.62, 22.6, 20.15, 14.41, 22.88, 8.33, 13.82, 4.7, 5.1, 12.03, 20.89, 48.73, 36.17, 30.71, 22.68, 28.26, 43.48, 65.22, 28.26, 14.13, 11.32, 5.66, 2.26, 13.67, 29.5, 52.38, 86.92, 58.33, 34.26, 33.8, 41.2, 68.98, 67.59, 67.59, 52.31, 71.3, 66.2, 63.11, 64.25, 72.67, 64.86, 91.57, 67.98, 79.89, 86.83, 59.24, 89.81, 84.71, 68.49, 40.6, 43.61, 33.87, 43.09, 35.45, 4.76, 9.09, 46.15, 35.66, 30.07, 1.37, 24.49, 53.95, 55.68, 43.18, 27.84, 25.0, 19.89, 4.49, 14.04, 5.77, 3.94, 5.23, 0.32, 5.38, 5.9, 3.44, 2.27, 4.5, 18.73, 9.59, 8.02, 13.78, 12.55, 12.33, 3.63, 5.61, 13.87, 5.29, 2.17, 6.06, 1.35, 0.77, 14.86, 12.32, 22.46, 15.41, 4.89, 2.36, 11.39, 3.24, 0.47, 4.37, 2.36, 3.23, 5.22, 11.39, 1.17, 0.0, 2.08, 15.19, 17.49, 8.67, 18.3, 18.74, 3.38, 2.24, 4.82, 3.44, 0.91, 7.81, 0.96, 1.19, 4.43, 5.73, 3.32, 7.28, 10.76, 21.95, 36.94, 46.77, 44.55, 54.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6, 24.63, 18.05, 10.08, 2.86, 8.34, 19.5, 34.59, 41.51, 34.27, 26.71, 19.12, 19.05, 19.15, 15.21, 15.01, 8.95, 7.87, 7.28, 12.67, 27.22, 35.26, 38.54, 29.85, 27.22, 31.47, 45.65, 45.65, 35.87, 17.9, 10.37, 6.41, 7.2, 15.14, 31.85, 56.27, 65.88, 59.84, 42.13, 36.42, 47.99, 59.26, 68.05, 62.5, 63.73, 63.27, 66.87, 64.52, 66.68, 67.26, 76.37, 74.8, 79.81, 78.23, 75.32, 78.63, 77.92, 81.0, 64.6, 50.9, 39.36, 40.19, 37.47, 27.77, 16.43, 20.0, 30.3, 37.29, 22.37, 18.64, 26.6, 44.71, 50.94, 42.23, 32.01, 24.24, 16.46, 12.81, 8.1, 7.92, 4.98, 3.16, 3.64, 3.87, 4.91, 3.87, 3.4, 8.5, 10.94, 12.11, 10.46, 11.45, 12.89, 9.5, 7.19, 7.7, 8.26, 7.11, 4.51, 3.19, 2.73, 5.66, 9.32, 16.55, 16.73, 14.25, 7.55, 6.21, 5.66, 5.03, 2.69, 2.4, 3.32, 3.6, 6.61, 5.93, 4.19, 1.08, 5.76, 11.59, 13.78, 14.82, 15.24, 13.47, 8.12, 3.48, 3.5, 3.06, 4.05, 3.23, 3.32, 2.19, 3.78, 4.49, 5.44, 7.12, 13.33, 23.22, 35.22, 42.75, 48.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.43, -74.52, -73.25, -78.34, -94.27, -97.14, -100.0, -77.83, -63.68, -54.72, -57.08, -85.38, -77.4, -79.85, -85.59, -77.12, -91.67, -86.18, -95.3, -94.9, -87.97, -79.11, -51.27, -63.83, -69.29, -77.32, -71.74, -56.52, -34.78, -71.74, -85.87, -88.68, -94.34, -97.74, -86.33, -70.5, -47.62, -13.08, -41.67, -65.74, -66.2, -58.8, -31.02, -32.41, -32.41, -47.69, -28.7, -33.8, -36.89, -35.75, -27.33, -35.14, -8.43, -32.02, -20.11, -13.17, -40.76, -10.19, -15.29, -31.51, -59.4, -56.39, -66.13, -56.91, -64.55, -95.24, -90.91, -53.85, -64.34, -69.93, -98.63, -75.51, -46.05, -44.32, -56.82, -72.16, -75.0, -80.11, -95.51, -85.96, -94.23, -96.06, -94.77, -99.68, -94.62, -94.1, -96.56, -97.73, -95.5, -81.27, -90.41, -91.98, -86.22, -87.45, -87.67, -96.37, -94.39, -86.13, -94.71, -97.83, -93.94, -98.65, -99.23, -85.14, -87.68, -77.54, -84.59, -95.11, -97.64, -88.61, -96.76, -99.53, -95.63, -97.64, -96.77, -94.78, -88.61, -98.83, -100.0, -97.92, -84.81, -82.51, -91.33, -81.7, -81.26, -96.62, -97.76, -95.18, -96.56, -99.09, -92.19, -99.04, -98.81, -95.57, -94.27, -96.68, -92.72, -89.24, -78.05, -63.06, -53.23, -55.45, -45.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.7143, 183.1633, 177.223, 177.0642, 178.3454, 177.7493, 182.1958, 187.3961, 193.6535, 186.9639, 198.6094, 196.2087, 191.1224, 186.3993, 180.228, 178.426, 173.8955, 181.8316, 176.7007, 172.6507, 171.7471, 180.5509, 181.5829, 177.5413, 175.2169, 171.9871, 170.0595, 171.4838, 172.8064, 171.8917, 172.828, 166.5545, 170.3721, 166.0598, 167.4127, 171.1689, 177.1568, 208.4313, 213.5434, 206.5046, 202.8257, 215.8381, 218.2783, 213.4012, 214.2297, 215.7133, 209.5909, 201.763, 195.2085, 193.765, 189.2104, 206.4097, 208.4518, 211.0624, 217.7722, 226.5028, 233.1812, 231.5254, 227.845, 225.8561, 221.5092, 214.2585, 205.7401, 208.9015, 209.3371, 211.5273, 215.3468, 210.322, 213.8704, 216.094, 213.873, 240.0249, 256.4517, 249.5623, 244.9507, 234.9542, 223.8861, 221.1085, 213.1722, 217.5884, 227.0464, 226.9002, 228.5502, 233.2966, 227.3469, 230.3935, 221.4368, 215.2628, 218.8154, 216.4001, 205.9429, 204.8041, 199.461, 194.1423, 204.9179, 205.9952, 201.6384, 205.4499, 198.9892, 209.0614, 208.4142, 207.456, 214.2092, 214.6228, 219.6497, 216.8176, 213.8306, 204.6284, 201.4407, 196.3378, 195.8851, 199.3933, 198.3652, 196.3391, 200.5292, 203.7057, 205.5838, 198.3993, 200.5136, 218.0484, 222.4735, 221.5825, 222.5409, 225.2166, 226.2011, 223.2582, 216.5969, 207.9828, 210.7697, 208.929, 208.3627, 203.6225, 193.2923, 185.5571, 186.1602, 179.7202, 178.8116, 180.1822, 182.0263, 181.3816, 198.2115, 195.2678], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0687, 0.1885, 0.3724, 0.4771, 0.4471, 0.1225, 0.1692, 0.1751, 0.1612, 0.2395, 0.1754, 0.1995, 0.021, 0.026, 0.1284, 0.2401, 0.5388, 0.3824, 0.3437, 0.2194, 0.2617, 0.3749, 0.5389, 0.2875, 0.1431, 0.0362, 0.034, -0.1265, 0.0388, 0.2503, 0.4804, 0.7258, 0.9505, 0.5169, 0.5058, 0.6334, 1.0693, 0.9808, 0.9263, 0.6986, 0.9011, 0.8074, 0.7735, 0.8058, 0.8517, 0.7948, 1.0337, 0.8198, 0.9015, 0.9351, 0.754, 0.9536, 0.8648, 0.7349, 0.5342, 0.5336, 0.4755, 0.5455, 0.524, 0.2688, 0.058, 0.4531, 0.3097, 0.2341, -0.0648, 0.2004, 0.5568, 0.6716, 0.5136, 0.3239, 0.3027, 0.2462, 0.0253, 0.2055, -0.0707, -0.2052, -0.1662, -0.1706, -0.0988, -0.005, -0.0035, 0.0479, 0.1044, 0.1914, 0.1654, 0.1889, 0.2458, 0.2575, 0.2679, 0.1609, 0.1283, 0.171, 0.0782, 0.0344, -0.0173, -0.0594, -0.0807, 0.052, 0.0865, 0.1985, 0.175, 0.1397, 0.1592, 0.2304, 0.2041, 0.1376, 0.0704, 0.0339, 0.0291, 0.0061, 0.0755, 0.0075, 0.0138, -0.0096, 0.1303, 0.1784, 0.1561, 0.2417, 0.2611, 0.1845, 0.1539, 0.1512, 0.1511, 0.0476, 0.0516, 0.0418, 0.0141, 0.0828, 0.1096, 0.066, 0.1317, 0.1915, 0.2811, 0.3672, 0.4018, 0.3862, 0.4608], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0075, -0.0014, 0.0385, 0.0689, 0.0536, -0.0353, -0.0701, -0.0827, -0.1047, -0.0995, -0.1171, -0.1488, -0.1682, -0.1952, -0.1733, -0.1677, -0.1895, -0.1278, -0.1006, -0.0624, -0.0269, -0.0449, -0.0263, -0.0854, -0.1302, -0.0468, -0.1151, -0.1721, -0.1606, -0.1269, -0.0863, -0.0627, -0.1391, -0.1411, -0.1645, -0.1924, -0.2293, -0.2314, -0.2394, -0.2566, -0.2258, -0.2515, -0.3197, -0.267, -0.2118, -0.1863, -0.0686, -0.0027, -0.0011, -0.0289, -0.1103, -0.1332, 0.0988, 0.107, 0.1023, 0.0847, 0.0228, 0.0965, 0.0353, 0.0448, -0.0349, 0.0234, -0.0078, -0.0829, -0.1632, -0.1462, -0.2264, -0.3039, -0.3625, -0.4092, -0.3666, -0.4137, -0.4244, -0.386, -0.3839, -0.4076, -0.4076, -0.4906, -0.4529, -0.3885, -0.3955, -0.4256, -0.3886, -0.2095, -0.2159, -0.2304, -0.2667, -0.2374, -0.2536, -0.3124, -0.3276, -0.2516, -0.2747, -0.2898, -0.3279, -0.3688, -0.4339, -0.2327, -0.1797, -0.0593, -0.0586, -0.0821, -0.1029, -0.1508, -0.15, -0.1827, -0.2046, -0.2467, -0.2784, -0.2962, -0.2156, -0.3026, -0.3387, -0.4051, -0.3342, -0.3154, -0.3076, -0.295, -0.3068, -0.3592, -0.3743, -0.3687, -0.3665, -0.4004, -0.3669, -0.4112, -0.43, -0.4161, -0.3881, -0.3748, -0.3813, -0.3756, -0.3226, -0.2761, -0.2538, -0.3132, -0.2768], "obv": [0, -12203, -25708, -6995, -14169, 16378, 30828, 49292, 40236, 51236, 87399, 72128, 37113, 21001, -77345, 11968, -114397, -146683, -187285, -206432, -176527, -143905, -92991, -134630, -211636, -185761, -201993, -225474, -210362, -230780, -214861, -260266, -286342, -269163, -234717, -147702, -226663, -253296, -273263, -265314, -248505, -204817, -244930, -295543, -340669, -401263, -455183, -444676, -412157, -352155, -324812, -191690, -199069, -216904, -209447, -179407, -208581, -208581, -241014, -209950, -229172, -238506, -215708, -199781, -227402, -200516, -209574, -195130, -172203, -197849, -182165, -187450, -192393, -211589, -188994, -204070, -195961, -230677, -248439, -260559, -243174, -254048, -278134, -293253, -280237, -240531, -159068, -180159, -193247, -213634, -219777, -234058, -219990, -242315, -260613, -326014, -396715, -522480, -564847, -607950, -655096, -588766, -482987, -517791, -548937, -429344, -481436, -537046, -665843, -739671, -643506, -730643, -753873, -924652, -1061662, -1272872, -772964, -908107, -513358, -680631, -761037, -880724, -702068, -751027, -869535, -1140045, -1455769, -1882010, -2438641, -1461046, -2110639, -2454679, -3698152, 422897, 2455902, 1582055, 2701485, 1226922, 4309, -542064, -1006893, -1556595, -2660636, -5085620, -7102373, -8402006, -8036057, -8453959, -8820885, -8007085, -7392684, -5807983, -4360926, -2816016, -4839556, -3518279], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0, 13.46, 14.34, 15.23, 16.63, 18.09, 19.45, 19.97, 18.57, 17.27, 16.38, 16.03, 16.03, 15.6, 14.49, 13.46, 13.02, 13.27, 13.51, 14.65, 15.85, 15.88, 14.79, 14.21, 16.07, 16.51, 16.87, 17.41, 18.74, 20.41, 21.7, 22.03, 22.53, 23.0, 23.25, 23.68, 24.33, 25.01, 26.69, 28.25, 29.26, 30.56, 31.93, 32.81, 33.79, 34.41, 33.7, 32.97, 32.1, 31.45, 31.61, 30.78, 28.81, 27.44, 26.39, 24.98, 23.77, 22.67, 22.96, 23.59, 23.92, 23.43, 22.74, 21.92, 20.41, 19.01, 18.45, 18.8, 19.65, 20.85, 22.43, 23.93, 25.59, 27.14, 28.65, 30.29, 31.65, 32.99, 33.05, 33.2, 33.34, 34.4, 35.73, 37.03, 38.56, 40.13, 41.92, 43.8, 45.81, 47.79, 49.63, 50.17, 50.67, 51.29, 51.99, 51.78, 51.82, 52.26, 53.16, 54.21, 55.31, 56.57, 57.79, 59.04, 60.31, 61.72, 61.13, 60.58, 60.27, 59.39, 58.11, 57.34, 56.88, 56.66, 56.55, 56.89, 57.41, 57.77, 58.34, 58.87, 59.45, 60.22, 60.28, 59.31, 58.02, 55.87, 53.83, 50.19, 46.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.41, 22.63, 22.93, 21.31, 19.65, 18.3, 16.58, 20.69, 25.97, 24.97, 21.83, 20.52, 19.56, 18.62, 19.07, 17.89, 17.05, 15.14, 14.46, 13.75, 16.16, 24.56, 22.68, 21.53, 20.26, 19.17, 20.31, 22.87, 21.07, 19.67, 18.17, 17.51, 15.89, 15.14, 19.28, 24.6, 24.89, 40.38, 36.6, 35.14, 35.34, 39.77, 42.24, 40.12, 37.11, 36.38, 34.77, 33.53, 34.2, 34.57, 33.63, 40.91, 37.62, 34.5, 35.31, 33.42, 30.14, 29.88, 28.2, 26.41, 25.01, 24.01, 24.26, 28.0, 25.94, 23.84, 24.73, 25.04, 22.87, 21.01, 19.72, 33.42, 32.39, 30.91, 29.24, 28.31, 27.58, 25.94, 24.98, 22.73, 20.22, 18.79, 17.32, 15.76, 15.02, 13.76, 13.29, 12.7, 11.6, 11.55, 11.27, 15.75, 15.02, 14.33, 12.61, 11.65, 11.05, 10.07, 9.65, 8.53, 7.95, 7.41, 6.67, 6.18, 10.0, 9.4, 8.85, 8.59, 11.47, 10.93, 10.17, 9.28, 8.66, 8.13, 7.39, 6.75, 6.21, 5.98, 5.49, 12.88, 11.72, 10.93, 12.67, 13.69, 12.66, 11.91, 11.4, 11.02, 10.1, 9.46, 9.32, 8.86, 8.66, 8.38, 7.76, 10.28, 14.43, 15.2, 18.96, 17.9, 25.16, 23.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.28, 21.55, 20.68, 25.07, 27.11, 30.69, 29.76, 26.87, 24.14, 23.22, 29.47, 28.79, 29.13, 29.46, 28.29, 30.34, 29.52, 31.32, 31.55, 29.98, 27.98, 24.72, 22.82, 23.69, 25.55, 26.45, 24.84, 22.88, 21.08, 22.79, 25.39, 24.47, 29.13, 29.04, 26.75, 24.29, 21.79, 17.2, 23.28, 22.7, 21.46, 18.73, 17.2, 17.84, 21.67, 19.98, 19.1, 19.48, 18.7, 17.49, 16.63, 14.16, 13.02, 13.97, 12.57, 11.22, 11.66, 10.9, 11.38, 16.04, 15.51, 15.72, 15.2, 13.9, 17.32, 22.33, 20.37, 19.37, 20.02, 24.68, 23.32, 19.3, 16.77, 17.29, 20.73, 21.44, 22.01, 25.54, 24.6, 28.45, 32.55, 35.44, 37.2, 39.51, 38.12, 38.34, 37.2, 36.36, 36.32, 34.1, 34.14, 31.88, 31.29, 29.85, 36.02, 37.95, 36.89, 38.31, 39.24, 40.49, 42.0, 45.38, 43.64, 40.45, 36.7, 34.52, 34.68, 35.57, 33.55, 34.87, 38.29, 43.53, 45.13, 45.25, 47.19, 44.37, 44.12, 45.69, 49.75, 42.48, 38.66, 38.95, 36.01, 33.04, 35.41, 36.54, 37.95, 38.03, 42.14, 43.27, 40.28, 42.91, 41.97, 42.49, 44.23, 42.55, 39.71, 36.59, 33.63, 31.34, 26.63, 25.43], "ad": [24506.0, 28167.0, 14662.0, 24642.0, 19407.0, 35953.0, 45779.0, 61606.0, 57877.0, 66377.0, 97718.0, 84450.0, 98605.0, 90352.0, 94286.0, 152077.0, 63621.0, 44250.0, 14059.0, -5088.0, 23570.0, 54913.0, 65096.0, 65096.0, -9710.0, -21471.0, -22120.0, -24938.0, -24938.0, -32183.0, -24570.0, -58823.0, -65934.0, -55913.0, -36537.0, 4680.0, -29739.0, -28673.0, -29848.0, -23733.0, -6924.0, 36764.0, 7002.0, -24631.0, -40486.0, -101080.0, -147647.0, -140006.0, -118033.0, -98942.0, -73743.0, -180241.0, -186439.0, -196520.0, -195798.0, -172000.0, -196506.0, -198559.0, -215136.0, -192003.0, -194960.0, -191226.0, -178791.0, -164684.0, -160435.0, -142928.0, -149155.0, -140607.0, -134217.0, -156846.0, -142142.0, -142142.0, -145438.0, -157169.0, -161961.0, -163218.0, -161416.0, -185023.0, -198654.0, -204209.0, -186824.0, -193948.0, -207844.0, -221729.0, -209416.0, -221662.0, -276847.0, -295301.0, -304852.0, -307765.0, -308532.0, -316638.0, -307686.0, -319707.0, -332777.0, -354577.0, -422450.0, -467214.0, -450267.0, -472617.0, -488332.0, -490789.0, -385010.0, -408526.0, -412975.0, -478559.0, -498594.0, -540858.0, -643522.0, -680436.0, -617431.0, -673814.0, -687263.0, -797767.0, -914225.0, -1101968.0, -923193.0, -855621.0, -599381.0, -627259.0, -707665.0, -771029.0, -806760.0, -830175.0, -942446.0, -1102544.0, -1315871.0, -1566601.0, -1861288.0, -1761533.0, -2302861.0, -2646901.0, -3541329.0, -4472527.0, -4980779.0, -5272061.0, -5105337.0, -5615763.0, -6470058.0, -6886482.0, -7015204.0, -7198438.0, -8199298.0, -8474566.0, -10290647.0, -11320727.0, -11224424.0, -10806522.0, -10713422.0, -10704671.0, -11097888.0, -10601668.0, -10404981.0, -10128147.0, -11957583.0, -11562041.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17187.1, 17127.5, 17434.3, 19585.3, 19325.2, 28442.4, 34319.0, 45510.5, 46892.7, 50047.3, 50862.0, 50236.2, 51971.3, 53561.2, 56113.9, 53979.9, 47636.1, 36622.8, 35742.3, 33193.3, 33320.4, 31921.8, 33200.1, 30716.3, 28270.3, 24014.3, 30128.3, 36401.2, 36716.4, 37201.9, 35955.0, 36044.0, 35872.3, 37276.0, 40619.4, 41687.4, 39045.3, 36541.2, 34928.6, 36183.8, 41389.1, 42442.5, 51385.9, 48112.5, 44834.7, 41067.8, 38012.4, 35537.8, 36026.3, 36017.7, 33123.9, 32311.8, 19933.0, 21474.9, 21284.1, 23300.5, 22985.1, 20973.5, 20878.7, 19928.1, 19386.3, 19032.5, 18627.6, 16842.1, 17169.0, 16666.4, 15485.4, 15390.5, 17417.7, 16901.2, 15548.6, 15718.7, 16277.6, 18191.9, 17784.2, 16826.3, 19289.3, 26624.7, 25262.2, 24794.8, 25621.5, 24497.3, 24838.0, 23836.2, 24556.8, 25085.0, 27654.5, 26578.3, 37045.7, 39973.6, 42245.2, 46345.5, 51550.4, 60721.5, 61969.4, 63254.2, 68673.4, 66812.5, 59797.0, 68440.0, 71512.5, 76414.4, 78495.1, 70240.2, 83837.7, 94424.1, 103585.8, 148367.4, 156320.7, 182915.9, 192260.4, 190684.5, 193939.5, 209482.1, 197300.1, 195449.9, 201379.9, 182961.5, 212071.3, 228259.5, 309291.7, 366210.4, 388645.7, 495127.4, 902336.4, 1093786.1, 1154119.8, 1234490.4, 1339322.6, 1405920.8, 1362798.6, 1344322.2, 1364888.4, 1350945.2, 1181338.7, 1179713.5, 1222292.1, 1146944.0, 1041277.9, 955709.2, 982451.9, 997409.1, 1100909.0, 1135210.6, 1047203.2, 1047881.9, 1050046.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.986, 0.965, 0.971, 0.887, 0.818, 0.677, 0.806, 0.921, 0.923, 0.927, 0.898, 0.915, 0.889, 0.92, 0.975, 1.045, 1.003, 1.001, 0.976, 1.019, 1.122, 1.153, 1.28, 1.243, 1.183, 1.154, 1.064, 0.983, 1.004, 0.988, 0.9, 0.875, 0.558, 0.603, 0.598, 0.659, 0.689, 0.676, 0.682, 0.649, 0.619, 0.609, 0.621, 0.585, 0.618, 0.617, 0.607, 0.642, 0.703, 0.696, 0.685, 0.703, 0.89, 0.966, 0.949, 0.889, 1.002, 1.268, 1.192, 1.207, 1.269, 1.24, 1.247, 1.215, 1.238, 1.285, 1.329, 1.162, 1.394, 1.468, 1.519, 1.606, 1.669, 1.773, 1.782, 1.804, 1.782, 1.67, 1.469, 1.541, 1.539, 1.557, 1.52, 1.361, 1.476, 1.55, 1.554, 1.841, 1.852, 1.884, 1.885, 1.825, 1.796, 1.846, 1.725, 1.66, 1.617, 1.379, 1.486, 1.428, 1.619, 1.735, 1.764, 1.917, 2.287, 2.372, 2.373, 2.365, 2.353, 2.321, 2.193, 2.121, 2.103, 1.972, 1.554, 1.433, 1.422, 1.342, 1.205, 1.107, 1.11, 1.105, 1.157, 1.142, 1.003, 0.946, 0.919], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -193.68, -145.05, -76.15, -12.77, -16.49, -89.87, -108.59, -113.8, -114.18, -88.53, -104.31, -103.72, -130.9, -153.51, -133.75, -100.03, -10.02, -30.28, -59.91, -102.97, -98.05, -65.03, -19.34, -48.7, -85.35, -133.21, -137.05, -194.71, -189.25, -116.23, -20.89, 36.96, 237.89, 45.86, 13.22, 41.06, 150.24, 207.14, 149.56, 79.6, 108.12, 97.68, 76.1, 82.9, 88.74, 86.11, 146.05, 116.98, 121.57, 148.43, 130.26, 129.84, 130.15, 92.93, 27.69, 18.51, -4.76, 14.82, 37.21, -43.51, -130.95, -55.85, -46.55, -65.44, -179.77, -147.55, 43.92, 105.76, 18.05, -49.1, -76.11, -93.08, -143.9, -116.71, -164.6, -212.82, -232.76, -230.05, -216.24, -179.67, -157.83, -141.07, -120.8, -103.83, -92.72, -90.11, -71.22, -69.95, -65.48, -91.41, -114.71, -118.38, -141.4, -173.71, -173.82, -180.78, -184.05, -151.04, -135.99, -102.51, -95.42, -98.61, -99.52, -79.6, -86.45, -101.35, -127.37, -147.63, -158.81, -174.72, -154.24, -156.17, -152.26, -151.11, -109.79, -95.93, -102.28, -81.75, -70.61, -90.57, -103.1, -112.74, -114.9, -143.81, -159.84, -148.15, -159.77, -138.63, -127.97, -134.56, -110.71, -86.36, -69.4, -42.96, -33.87, -10.59, -21.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5517, -0.8666, 0.8881, -2.1145, -1.626, -8.007, -6.3356, -6.177, -2.3911, -5.2456, -12.9944, -10.1498, -8.9059, -7.4783, -5.9545, -7.7797, -6.7782, -7.9208, -6.7034, -2.9328, -4.936, -3.5587, -7.4366, -7.7329, -4.5455, -4.3519, -2.514, 0.282, -3.8175, -3.3175, -5.0992, -2.346, -4.626, -4.5809, -3.75, -5.3506, -0.4726, 3.4286, 0.4859, 0.0, 0.191, 3.9363, 7.0668, 8.4314, 6.7662, 11.5115, 13.8287, 12.3596, 11.0889, 10.039, 6.7426, 9.6685, 11.1219, 13.3591, 12.9647, 4.1479, 8.7703, 8.047, 9.3197, 2.3339, 3.7171, 3.3636, 3.3273, 1.6829, -0.4448, -8.5642, -0.6092, -3.7575, -5.5696, -7.1861, -8.1463, -3.682, -0.5115, 0.4386, -2.2727, -2.1108, -3.9164, -6.3589, -2.4129, -3.6731, -12.3468, -13.6646, -16.8901, -15.0187, -17.6471, -23.5447, -25.1928, -23.6681, -19.9463, -22.0126, -21.8297, -18.4186, -20.0549, -17.1592, -18.3816, -18.3967, -13.7634, -16.5752, -18.5714, -18.75, -21.9931, -26.3158, -25.5866, -24.0783, -20.394, -24.0593, -26.9187, -27.3878, -20.6854, -20.9068, -26.3092, -27.3684, -29.4197, -28.951, -29.6623, -24.3789, -33.3333, -35.8118, -43.8428, -36.3363, -32.7586, -35.9746, -33.9506, -32.1656, -34.7885, -34.3478, -33.1931, -33.3465, -39.2067, -41.807, -39.4595, -42.5059, -34.9922, -41.7453, -49.5105, -43.9109, -45.0, -39.9061, -28.0747, -22.1854, -22.1523, -15.3574], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, -60.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, -20.0, -20.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -96.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -100.0, -100.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -459.5, -623.0, -650.5, -604.75, -535.5, -308.25, -421.0, -437.5, -509.0, -464.75, -358.25, -213.25, -338.5, -362.75, -406.75, -411.25, -546.25, -476.75, -351.5, -211.5, -70.5, 106.25, -139.5, -117.0, -7.5, 310.75, 316.0, 342.25, 198.5, 421.75, 374.0, 360.5, 404.75, 485.25, 458.5, 791.25, 575.0, 673.0, 729.0, 568.0, 787.75, 733.75, 615.5, 430.75, 423.5, 358.75, 370.75, 320.75, 127.75, -68.25, 164.5, 52.0, -15.25, -285.0, -146.75, 59.5, 132.5, 11.75, -133.75, -170.25, -209.0, -363.75, -285.5, -502.25, -728.0, -863.25, -1068.25, -1167.75, -1166.25, -1299.5, -1324.0, -1294.25, -1159.25, -1274.0, -1276.25, -1170.5, -1149.5, -1114.75, -1315.5, -1378.25, -1286.0, -1428.75, -1460.5, -1534.5, -1653.5, -1778.0, -1599.5, -1561.0, -1352.0, -1381.75, -1442.0, -1401.5, -1237.75, -1250.0, -1351.5, -1466.5, -1529.25, -1538.25, -1620.25, -1524.5, -1686.0, -1732.25, -1857.5, -1604.75, -1519.75, -1576.75, -1375.5, -1298.0, -1410.75, -1441.25, -1429.5, -1394.0, -1546.75, -1496.95, -1497.2, -1562.2, -1464.2, -1423.7, -1517.45, -1392.05, -1272.15, -1097.0, -917.9, -804.7, -768.55, -615.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.317571, 120.355671, 66.469038, 44.645216, 32.775381, 25.364734, 20.328151, 16.699148, 13.962058, 11.802966, 10.067141, 8.646522, 7.465433, 6.476815, 5.635907, 4.917489, 4.290824, 3.742203, 3.264371, 2.850798, 2.501645, 2.198523, 1.932679, 1.694708, 1.483195, 1.298424, 1.140839, 0.998844, 0.868869, 0.747942, 0.635734, 0.527167, 0.426735, 0.339497, 0.268914, 0.217071, 0.185794, 0.15923, 0.136451, 0.119966, 0.119573, 0.129119, 0.144602, 0.156814, 0.173744, 0.190626, 0.205769, 0.220908, 0.238108, 0.254468, 0.281527, 0.306028, 0.331163, 0.357448, 0.376987, 0.399187, 0.419792, 0.433471, 0.435031, 0.428324, 0.414318, 0.397424, 0.378381, 0.352843, 0.318125, 0.28761, 0.258012, 0.228404, 0.191396, 0.15649, 0.132234, 0.118647, 0.108696, 0.096679, 0.082754, 0.066425, 0.044034, 0.021417, -0.007888, -0.048741, -0.100393, -0.16444, -0.237231, -0.312762, -0.391878, -0.470931, -0.545957, -0.610789, -0.670047, -0.7231, -0.766235, -0.800463, -0.826736, -0.854882, -0.886252, -0.915819, -0.949654, -0.987442, -1.030191, -1.080042, -1.138881, -1.195957, -1.249607, -1.29154, -1.326395, -1.359155, -1.38896, -1.410072, -1.426772, -1.446079, -1.47345, -1.510327, -1.554265, -1.606692, -1.659552, -1.719548, -1.785966, -1.862327, -1.931572, -1.990142, -2.043772, -2.083368, -2.109803, -2.135112, -2.163176, -2.19389, -2.22653, -2.272055, -2.32584, -2.386601, -2.457082, -2.527879, -2.596029, -2.669106, -2.737883, -2.795926, -2.833891, -2.844635, -2.829909, -2.797865, -2.744249], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4635, 104.4419, 96.8474, 86.4069, 75.6806, 65.6174, 56.5596, 48.5875, 41.6624, 35.6905, 30.5658, 26.182, 22.4387, 19.2463, 16.5242, 14.2029, 12.2205, 10.5248, 9.0727, 7.8283, 6.763, 5.8501, 5.0666, 4.3922, 3.8104, 3.308, 2.8746, 2.4994, 2.1733, 1.8882, 1.6377, 1.4156, 1.2179, 1.0422, 0.8875, 0.7534, 0.6399, 0.5438, 0.4623, 0.3938, 0.339, 0.297, 0.2665, 0.2446, 0.2304, 0.2225, 0.2191, 0.2195, 0.2232, 0.2295, 0.2399, 0.2531, 0.2687, 0.2865, 0.3046, 0.3235, 0.3428, 0.3609, 0.3757, 0.3862, 0.3919, 0.393, 0.3901, 0.3826, 0.3697, 0.3533, 0.3342, 0.3131, 0.2887, 0.2623, 0.2363, 0.2128, 0.1919, 0.1729, 0.1549, 0.1372, 0.1185, 0.0991, 0.0777, 0.0524, 0.0219, -0.0154, -0.0598, -0.1104, -0.1667, -0.2275, -0.2912, -0.3551, -0.4181, -0.4791, -0.5365, -0.5893, -0.6368, -0.6804, -0.7216, -0.7604, -0.7983, -0.8361, -0.8749, -0.9159, -0.9605, -1.0076, -1.056, -1.1031, -1.1478, -1.1901, -1.2298, -1.2659, -1.2981, -1.3277, -1.3568, -1.3875, -1.4209, -1.458, -1.4983, -1.5426, -1.5913, -1.6455, -1.7027, -1.7602, -1.8169, -1.8702, -1.9181, -1.9615, -2.0018, -2.0403, -2.0775, -2.1164, -2.1583, -2.204, -2.2546, -2.3092, -2.3666, -2.4271, -2.4893, -2.5506, -2.6073, -2.6547, -2.6898, -2.7114, -2.718], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7726, -12.7932, -11.0003, -10.6126, -10.4156, -9.9009, -9.4734, -8.2052, -6.2136, -5.208, -4.4625, -4.671, -4.8399, -6.5757, -7.6273, -7.9809, -7.8195, -6.412, -4.0561, -3.5861, -2.6462, -1.2079, 2.0908, 5.6506, 9.4814, 11.5553, 14.348, 16.3569, 17.1845, 17.229, 18.0252, 17.8037, 18.7462, 17.9853, 18.0993, 18.4324, 17.1852, 17.0417, 16.9139, 16.7154, 14.453, 12.4872, 10.6169, 8.2283, 6.4374, 3.7889, -0.5471, -1.651, -3.9351, -6.0751, -8.4113, -9.5393, -8.8905, -7.1587, -5.8396, -5.3978, -4.549, -3.9354, -5.0684, -4.9428, -5.7356, -8.279, -11.8887, -16.9942, -21.5619, -25.6772, -30.3985, -34.7025, -37.7926, -38.8757, -40.4529, -40.8984, -39.3779, -37.6767, -34.8776, -33.2249, -32.1889, -29.8531, -29.2092, -29.614, -30.9939, -33.2905, -36.9976, -39.9528, -42.3652, -43.0064, -43.6368, -44.7917, -45.901, -44.2456, -42.6939, -42.5543, -42.896, -43.6806, -45.3033, -47.634, -49.0465, -52.6556, -56.4163, -62.1972, -64.9734, -65.9438, -67.1123, -65.8567, -63.4153, -62.5023, -61.5117, -60.9279, -59.6458, -61.0042, -62.2203, -64.8855, -69.1126, -70.6629, -73.9354, -79.262, -81.4024, -82.1403, -80.1026, -74.1767, -64.8968, -56.5496, -45.9387], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.08, -2.86, 3.03, -6.94, -5.29, -27.88, -21.26, -21.26, -8.24, -20.0, -47.77, -40.4, -36.84, -32.33, -25.37, -31.23, -27.4, -30.14, -26.35, -12.16, -23.28, -16.26, -33.6, -34.38, -22.58, -21.46, -11.89, 1.27, -15.71, -13.73, -20.3, -10.17, -18.15, -18.15, -14.61, -23.39, -2.01, 13.14, 1.64, 0.0, 0.66, 12.21, 23.32, 28.67, 21.38, 32.58, 40.12, 37.0, 35.02, 33.33, 24.74, 32.71, 36.98, 41.57, 41.21, 15.33, 28.12, 25.21, 29.24, 7.78, 12.54, 11.18, 11.18, 6.03, -1.47, -33.77, -2.24, -14.38, -22.0, -26.18, -32.45, -12.94, -1.8, 1.55, -7.51, -6.98, -13.2, -19.78, -7.56, -10.81, -38.63, -40.74, -45.76, -41.82, -55.24, -80.42, -89.63, -88.27, -74.09, -75.85, -75.55, -65.13, -75.26, -71.43, -71.88, -71.31, -59.26, -63.18, -65.76, -65.22, -68.57, -72.78, -72.24, -70.37, -55.0, -64.53, -66.95, -67.23, -52.98, -52.53, -61.16, -60.82, -61.93, -60.7, -60.12, -51.14, -67.68, -69.01, -85.76, -65.69, -60.51, -62.47, -59.4, -57.32, -57.75, -55.76, -53.58, -52.97, -55.53, -60.24, -56.59, -57.22, -47.43, -70.74, -77.07, -68.07, -78.48, -64.39, -44.24, -35.51, -34.65, -22.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 123.0769, 76.2088, -41.8211, -63.7038, -16.7461, -54.3538, -90.8747, -190.7497, -145.6426, 4.4492, 190.9564, 97.9627, 128.968, -56.5989, -112.0847, -124.6441, -73.9806, -82.6977, -113.7409, -27.4922, -197.8504, -161.7289, -65.0534, 177.8114, 116.6955, 5.739, -91.5094, -84.8652, -25.5988, 63.7725, 43.9478, -3.759, -53.9363, -94.0882, -77.0756, -183.922, -46.2188, 116.8124, 161.5535, 721.3316, 239.7128, 94.0395, 142.0339, 358.8862, 490.4739, 308.2633, 219.94, 248.52, 215.16, 137.28, 168.3829, 205.7567, 201.3629, 487.5968, 308.6544, 293.1323, 378.3991, 421.485, 302.7014, 321.6012, 241.3725, 81.8907, 63.0492, 3.3278, 33.5667, 204.4858, 60.9878, -64.1533, 22.1543, 74.7037, 131.8889, -29.0953, -79.9388, 474.3382, 565.147, 205.8403, 92.1488, -19.5867, -61.7886, -70.8188, -92.1304, -80.3975, -146.055, -352.3329, -369.8567, -408.4486, -480.8131, -374.2684, -456.5158, -377.0135, -293.1544, -211.9895, -295.991, -107.9923, -122.5648, -89.3413, -83.7211, -271.0467, -314.4686, -260.9731, -410.1198, -247.2455, -412.639, -500.8334, -383.7144, -387.0409, -208.8922, -206.9076, -212.3494, -297.0137, -162.4403, -204.2346, -221.4868, -320.5601, -411.1944, -414.5952, -400.3673, -366.0291, -427.3107, -522.6949, -475.7384, -157.0615, -156.767, -251.5146, -132.7268, -33.0515, -149.3299, -237.5685, -316.0587, -324.336, -332.0023, -389.8591, -294.0221, -404.4475, -396.8122, -374.4104, -426.2089, -297.8934, -134.0515, -64.0441, 66.6765, 72.437, 355.3746, 81.8925], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -111.9231, -128.7912, -166.8211, -148.7038, -116.7461, -229.3538, -285.8747, -360.7497, -385.6426, -250.5508, -84.0436, -2.0373, -221.032, -221.5989, -237.0847, -249.6441, -173.9806, -237.6977, -228.7409, -312.4922, -307.8504, -281.7289, -225.0534, -107.1886, -78.3045, -119.261, -176.5094, -214.8652, -170.5988, -126.2275, -111.0522, -163.759, -238.9363, -179.0882, -297.0756, -293.922, -231.2188, -103.1876, -93.4465, 221.3316, -10.2872, -20.9605, -12.9661, -26.1138, 240.4739, 158.2633, -5.06, 13.52, 85.16, 37.28, 58.3829, 30.7567, 71.3629, 57.5968, 148.6544, 48.1323, 73.3991, 81.485, -17.2986, 111.6012, 61.3725, -98.1093, -101.9508, -116.6722, -56.4333, -45.5142, -154.0122, -304.1533, -202.8457, -70.2963, -128.1111, -274.0953, -264.9388, -60.6618, 100.147, 45.8403, -92.8512, -124.5867, -141.7886, -255.8188, -202.1304, -340.3975, -496.055, -577.3329, -619.8567, -703.4486, -630.8131, -644.2684, -561.5158, -512.0135, -558.1544, -396.9895, -365.991, -262.9923, -252.5648, -214.3413, -428.7211, -491.0467, -459.4686, -515.9731, -505.1198, -587.2455, -612.639, -680.8334, -685.7144, -607.0409, -493.8922, -386.9076, -387.3494, -382.0137, -287.4403, -319.2346, -411.4868, -565.5601, -596.1944, -584.5952, -655.3673, -611.0291, -607.3107, -597.6949, -703.7384, -573.0615, -436.767, -461.5146, -367.7268, -293.0515, -388.3299, -422.5685, -446.0587, -420.336, -546.0023, -574.8591, -495.0221, -539.4475, -453.8122, -440.4104, -493.2089, -390.8934, -284.0515, -262.0441, -139.3235, -100.563, -61.6254, -75.1075], "thermo_temp": [null, 100.0, 140.0, 150.0, 185.0, 265.0, 125.0, 160.0, 185.0, 220.0, 225.0, 305.0, 280.0, 205.0, 125.0, 85.0, 100.0, 175.0, 195.0, 170.0, 240.0, 255.0, 275.0, 100.0, 350.0, 165.0, 125.0, 125.0, 100.0, 155.0, 115.0, 285.0, 110.0, 120.0, 160.0, 295.0, 195.0, 125.0, 145.0, 130.0, 145.0, 190.0, 190.0, 160.0, 185.0, 85.0, 220.0, 110.0, 185.0, 220.0, 255.0, 615.0, 280.0, 115.0, 155.0, 385.0, 250.0, 150.0, 225.0, 235.0, 130.0, 100.0, 110.0, 175.0, 130.0, 430.0, 235.0, 245.0, 305.0, 340.0, 320.0, 210.0, 180.0, 200.0, 165.0, 120.0, 95.0, 250.0, 215.0, 240.0, 265.0, 145.0, 260.0, 245.0, 185.0, 580.0, 470.0, 160.0, 185.0, 105.0, 80.0, 185.0, 110.0, 275.0, 350.0, 225.0, 250.0, 295.0, 150.0, 270.0, 105.0, 135.0, 265.0, 185.0, 70.0, 190.0, 130.0, 125.0, 345.0, 220.0, 145.0, 255.0, 115.0, 340.0, 200.0, 195.0, 302.0, 220.0, 285.0, 180.0, 175.0, 85.0, 160.0, 130.0, 190.0, 245.0, 185.0, 170.0, 255.0, 245.0, 230.0, 105.0, 228.0, 446.0, 280.0, 210.0, 235.0, 260.0, 239.0, 185.0, 130.0, 96.0, 247.0, 185.0, 201.0, 142.0, 59.0, 85.0, 194.0, 96.0, 167.0, 198.0, 206.0, 173.0, 417.0, 157.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 153.0, 166.0909, 191.3471, 207.4658, 207.0175, 192.1052, 172.6315, 159.4258, 162.2575, 168.2107, 168.536, 181.5295, 194.8877, 209.4536, 189.5529, 218.7251, 208.9569, 193.692, 181.2026, 166.4385, 164.3587, 155.3844, 178.9509, 166.4144, 157.9754, 158.3435, 183.1901, 185.3374, 174.367, 169.0275, 161.9316, 158.8531, 164.5162, 169.1496, 167.486, 170.6704, 155.094, 166.8951, 156.5505, 161.7231, 172.3189, 187.3519, 265.1061, 267.8141, 240.0297, 224.5697, 253.7389, 253.0591, 234.3211, 232.6263, 233.0579, 214.3201, 193.5346, 178.3465, 177.7381, 169.0584, 216.5023, 219.8655, 224.4354, 239.0835, 257.432, 268.808, 258.1156, 243.9128, 235.9286, 223.0325, 204.2993, 184.4267, 196.3491, 199.7402, 207.0602, 217.5947, 204.3957, 214.5055, 220.05, 213.6773, 280.2814, 314.7757, 286.6347, 268.1556, 238.491, 209.6744, 205.1882, 187.8812, 203.721, 230.3172, 229.3504, 233.1049, 244.3585, 227.2024, 234.9838, 211.3504, 197.4685, 209.747, 205.2475, 180.6571, 182.3558, 172.8365, 164.139, 197.0228, 201.2005, 190.9822, 202.6218, 186.6906, 214.565, 211.9168, 208.841, 225.779, 224.7283, 235.6868, 225.5619, 216.3688, 192.4836, 186.5775, 176.2907, 178.7833, 190.8227, 189.764, 186.1706, 198.685, 207.1059, 211.2685, 191.9469, 198.502, 243.5017, 250.1377, 242.84, 241.4145, 244.7937, 243.7403, 233.0602, 214.322, 192.8089, 202.6618, 199.4506, 199.7323, 189.2355, 165.5563, 150.9097, 158.7443, 147.3363, 150.9115, 159.473, 167.9325, 168.8539, 213.9713, 203.6129], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9906, 0.9529, 0.9924, 0.964, 0.9453, 0.8806, 0.8015, 0.8192, 0.9124, 0.9397, 0.792, 0.7684, 0.8363, 0.8249, 0.8679, 0.832, 0.8212, 0.8343, 0.8521, 0.9008, 0.9344, 0.9315, 0.8646, 0.8082, 0.8423, 0.8284, 0.8685, 0.9163, 0.8814, 0.8901, 0.8563, 0.915, 0.8657, 0.8544, 0.8602, 0.86, 0.8678, 0.9947, 0.9545, 0.9695, 0.9629, 0.9604, 1.0683, 1.0779, 1.0615, 1.0662, 1.1465, 1.147, 1.1488, 1.1101, 1.1244, 1.0662, 1.1752, 1.1506, 1.1594, 1.1569, 1.0383, 1.1034, 1.1431, 1.0659, 1.0318, 1.0332, 1.0365, 1.0372, 0.9773, 0.8974, 0.9048, 0.9623, 0.9151, 0.8385, 0.8468, 0.8696, 0.9447, 0.9867, 0.9458, 0.9397, 0.9129, 0.863, 0.9098, 0.9077, 0.8216, 0.7408, 0.7181, 0.7236, 0.7178, 0.5965, 0.4736, 0.4761, 0.5107, 0.5747, 0.5767, 0.64, 0.6218, 0.6758, 0.6569, 0.6673, 0.6996, 0.7143, 0.681, 0.6667, 0.6342, 0.5809, 0.59, 0.5617, 0.6234, 0.6304, 0.6228, 0.5983, 0.6767, 0.6807, 0.6381, 0.5996, 0.5972, 0.6051, 0.5967, 0.6604, 0.6298, 0.5777, 0.4568, 0.4995, 0.5667, 0.5729, 0.5942, 0.6513, 0.6583, 0.6945, 0.7001, 0.7061, 0.6811, 0.6502, 0.6941, 0.6819, 0.7431, 0.6676, 0.5693, 0.6045, 0.5892, 0.5598, 0.6778, 0.7402, 0.82, 0.8362], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9813, 0.9812, 0.956, 0.9659, 0.9906, 1.1037, 1.1142, 1.1139, 1.0368, 1.0896, 1.1503, 1.2684, 1.2066, 1.2072, 1.1423, 1.1403, 1.1729, 1.1243, 1.1809, 1.119, 1.0984, 1.0484, 1.1604, 1.1732, 1.214, 1.1236, 1.059, 0.9934, 1.0064, 1.019, 1.0287, 1.0805, 0.9979, 1.06, 1.0403, 1.0853, 1.0256, 0.7989, 0.9394, 0.9848, 0.9831, 0.9304, 0.8773, 0.9003, 0.9015, 0.8662, 0.8565, 0.8318, 0.8496, 0.8789, 0.8903, 0.9373, 0.8035, 0.7547, 0.744, 0.8088, 0.8914, 0.8307, 0.8235, 0.8907, 0.8967, 0.9005, 0.9063, 0.8775, 0.9366, 1.0994, 1.0333, 1.0279, 1.0566, 1.1495, 1.155, 0.9825, 0.9287, 0.9867, 1.0161, 1.0324, 1.0606, 1.1265, 1.0918, 1.0462, 1.1259, 1.2211, 1.2702, 1.2475, 1.2778, 1.4759, 1.6466, 1.5221, 1.45, 1.3872, 1.4164, 1.3357, 1.3368, 1.3479, 1.3193, 1.309, 1.3137, 1.2741, 1.2975, 1.2648, 1.2904, 1.3525, 1.3472, 1.3769, 1.2608, 1.3386, 1.3401, 1.3919, 1.3511, 1.296, 1.286, 1.3437, 1.3268, 1.4096, 1.3367, 1.2812, 1.3419, 1.3902, 1.4762, 1.3159, 1.2996, 1.2923, 1.3012, 1.2467, 1.27, 1.2658, 1.2579, 1.257, 1.251, 1.2867, 1.2484, 1.2539, 1.2669, 1.4225, 1.4149, 1.3356, 1.3202, 1.3368, 1.204, 1.1313, 0.9453, 1.0241], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 660361.92, 232275.93, -362883.49, -183452.99, -879331.13, -1330248.11, -1778244.1, -1961854.94, -891243.52, -64880.16, 635364.15, 395887.13, -2960925.32, -2500971.7, -2213255.74, -2064797.78, -1661883.81, -1701573.27, -1413008.52, -2378707.3, -2169271.97, -1736668.83, -1144113.28, 1754088.61, 37085.95, -120400.61, -402705.52, -322464.73, -108308.34, 531278.56, -518791.23, -914656.06, -1267483.76, -1346103.22, -2309231.34, -1904291.14, -1121236.7, 110404.26, 621961.51, 3670985.58, 2872481.93, 2449388.08, 2184698.35, 3160027.16, 2646078.99, 2268067.71, 1179565.89, 1920787.91, 1495359.64, 1261735.4, 1276898.92, 1287884.07, 1005254.2, 2148333.6, 1569688.8, 1572424.69, 1577062.59, 802210.79, 1225346.39, 1020096.91, 796693.06, 230402.63, 262045.11, 149230.09, 197417.22, 144417.62, -244140.61, -468977.67, 256165.57, 103063.35, -49294.27, -549818.66, -164467.43, 1163653.63, 1928423.12, 1321504.1, 880306.37, 681737.6, 544855.8, 171198.55, 317567.32, -413495.86, -981785.03, -2149550.02, -4014002.16, -5147384.0, -4442305.57, -4731326.2, -4291152.46, -3630752.11, -1525388.23, -1978695.63, -1807260.54, -353150.46, -451534.68, -545915.44, -5251816.09, -5714445.22, -4348581.62, -6341465.67, -5750806.29, -8100872.54, -10270990.74, -14385684.92, -4474889.94, -4511334.94, 4028121.48, 943580.55, -799336.67, -1283580.72, 1069182.24, 217027.64, -2945973.45, -10060755.82, -15163502.13, -17564155.4, -26585203.91, -17201060.5, -34695551.14, -34899643.83, -62954834.43, 58484478.92, 57390285.5, 33587262.57, 47979310.78, 39018604.95, -2011258.47, -10700063.69, -13487752.45, -15801488.96, -50923807.25, -57159602.78, -70025797.96, -83786830.25, -69830702.78, -60989193.53, -60243987.6, -45824846.51, -35416490.72, -7039248.76, 15878935.63, 18907350.54, 1752443.32, 15281125.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -487.25, -281.5, -127.75, -34.875, -60.25, -356.625, -338.0, -356.25, -389.5, -327.375, -401.625, -355.375, -398.0, -387.625, -300.875, -218.125, 9.375, -110.875, -143.25, -240.75, -217.75, -141.875, -34.75, -169.75, -218.75, -213.375, -227.0, -330.125, -262.0, -142.875, -14.25, 121.5, 182.375, -79.875, -85.75, -6.875, 290.0, 269.0, 262.0, 91.5, 286.375, 224.375, 205.25, 255.375, 326.75, 286.875, 560.375, 327.875, 401.375, 413.375, 223.5, 414.75, 361.125, 233.75, 50.375, 48.5, -17.5, 37.125, 26.875, -137.625, -288.25, -28.125, -106.5, -147.375, -367.75, -199.125, 33.375, 81.125, -25.625, -152.25, -172.0, -204.625, -332.125, -237.0, -403.125, -567.75, -646.0, -797.375, -816.5, -791.625, -888.0, -888.125, -845.25, -688.5, -798.0, -792.75, -688.5, -584.25, -538.5, -689.625, -716.0, -620.75, -747.625, -772.5, -783.25, -809.5, -878.375, -679.125, -645.125, -477.25, -530.5, -641.125, -645.75, -529.875, -596.125, -707.125, -789.0, -859.0, -853.875, -849.125, -737.0, -877.25, -878.875, -965.975, -672.35, -589.6, -684.6, -534.85, -515.725, -667.025, -701.325, -695.25, -702.95, -819.1, -766.025, -752.25, -762.4, -666.625, -623.5, -699.45, -576.9, -504.325, -380.45, -260.875, -205.375, -232.0, -144.325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 22116.5157, 30092.0206, 26397.3742, 26990.0304, 22153.0499, 19412.048, 34913.9679, 9936.7335, -7348.2563, -23357.6659, -33875.773, -25980.2597, -10415.7561, 138.4095, 4443.4401, -18001.2147, -29288.8969, -31450.5472, -30372.2653, -27170.035, -25695.2865, -20333.5886, -27190.3071, -29786.2755, -24951.8929, -14540.7859, 4154.8939, 473.9416, -736.0227, -1537.8108, 219.5454, 6266.8234, 22071.7259, 17061.356, 3395.5417, -7548.5029, -30619.2935, -52090.6317, -53707.477, -42495.2303, -27970.6167, -11468.257, -37560.3229, -46791.9805, -49522.2316, -45907.517, -32683.2934, -32099.5898, -29595.6514, -31155.2567, -21600.5555, -16669.0643, -11948.303, -4974.1954, 2819.5664, 7103.6762, 13780.9387, 13278.296, 14585.5257, 15827.3646, 7696.4581, 8348.9661, 7856.9043, 5892.8271, 821.0739, -2853.3843, -4496.9155, -4187.0951, -11190.9854, -17376.0834, -20094.2069, -13847.8295, -12300.4366, -14970.572, -19119.8285, -15161.4933, -16060.24, -32526.6278, -42177.8372, -45330.5704, -43426.0458, -38943.4235, -36148.3136, -28870.1698, -27093.099, -28061.7429, -32843.4085, -53409.7218, -71210.816, -66627.2076, -65806.3456, -64488.4766, -58868.4263, -17560.6851, -6548.0703, -2863.3578, -21963.0705, -34154.8417, -49484.9078, -83923.5764, -102128.0702, -80244.0574, -81936.5629, -79459.3837, -106382.7941, -144780.7308, -207063.2546, -156835.5674, -100530.0755, 13174.1804, 49621.3672, 34436.8193, 4933.1597, -18954.0065, -34453.2201, -73384.2038, -133579.4188, -213937.9318, -307140.6934, -411111.2601, -384530.8254, -510940.2316, -625671.3313, -900318.2798, -1227117.188, -1410967.8493, -1450590.4214, -1281879.3753, -1258734.8941, -1406657.2102, -1471791.7654, -1405595.4293, -1309035.4346, -1468985.7239, -1488461.1936, -1938957.7508, -2274735.4752, -2174663.2929, -1803059.1917, -1457501.9334, -1180853.1627, -1085442.7636, -789846.5975, -534534.3154, -293410.9402, -750188.9333, -742999.543], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.12, 27.38, 45.3, 44.21, 41.76, 37.28, 38.75, 40.04, 45.45, 41.66, 33.97, 33.58, 34.59, 34.31, 41.41, 46.84, 29.42, 28.76, 29.85, 33.73, 34.19, 41.25, 29.01, 30.05, 34.09, 35.57, 39.37, 47.26, 41.65, 39.29, 37.29, 36.4, 34.81, 32.29, 31.91, 28.0, 36.69, 53.32, 54.44, 53.53, 52.8, 51.75, 58.08, 61.72, 62.91, 72.74, 81.83, 81.82, 81.56, 79.72, 79.84, 72.57, 71.95, 77.52, 78.78, 69.77, 68.46, 72.79, 80.21, 71.3, 62.49, 60.98, 58.67, 61.84, 53.23, 44.94, 50.63, 49.81, 39.69, 41.83, 40.82, 48.95, 62.68, 62.3, 64.17, 63.22, 61.17, 54.0, 59.18, 57.46, 52.09, 42.44, 38.66, 31.64, 27.8, 19.96, 3.02, 2.84, 17.5, 17.29, 16.75, 29.05, 25.9, 25.08, 22.54, 22.67, 22.42, 23.71, 24.33, 22.0, 20.76, 19.15, 34.19, 32.71, 44.69, 37.81, 37.66, 37.02, 44.0, 44.78, 44.92, 42.64, 39.12, 37.18, 34.04, 29.32, 15.98, 15.6, 4.33, 43.53, 53.6, 50.83, 53.88, 58.72, 55.17, 54.76, 54.79, 55.05, 54.53, 52.88, 50.94, 49.74, 52.53, 36.26, 23.69, 28.67, 23.1, 18.48, 29.18, 38.09, 47.65, 45.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0242, 0.0156, -0.0059, 0.0367, 0.028, 0.057, -0.0801, -0.1613, -0.1535, -0.0265, -0.0689, -0.19, -0.31, -0.2044, -0.1806, -0.1519, -0.1874, -0.2068, -0.1853, -0.1929, -0.0993, -0.0708, -0.1042, -0.181, -0.2099, -0.1981, -0.1803, -0.1153, -0.0741, -0.099, -0.0788, -0.0878, -0.0697, -0.0596, -0.1232, -0.1076, -0.1138, -0.0753, 0.0826, -0.7461, -0.7438, -0.7137, -0.5959, -0.4426, -0.4924, -0.5235, -0.4891, -0.4401, -0.411, -0.4293, -0.4398, -0.4605, -0.3558, 0.4844, 0.4989, 0.5345, 0.4329, 0.197, 0.5753, 0.5035, 0.3572, 0.3276, 0.335, 0.3534, 0.3703, 0.2285, -0.2568, -0.1477, -0.0455, -0.1502, -0.4191, -0.3671, -0.2944, -0.1011, -0.0943, -0.224, -0.2282, -0.3081, -0.4446, -0.3185, -0.1589, -0.5018, -0.6387, -0.6625, -0.4611, -0.4477, -0.8551, -0.9322, -0.8266, -0.6932, -0.6391, -0.6082, -0.508, -0.5133, -0.4214, -0.2012, -0.1873, -0.1606, -0.1501, -0.1717, -0.1561, -0.1625, -0.1727, -0.1683, -0.1953, -0.1768, -0.1865, -0.1903, -0.1958, -0.1595, -0.1317, -0.139, -0.1361, -0.0987, -0.0945, -0.0783, -0.0675, -0.069, -0.067, -0.0741, -0.0732, -0.0626, -0.0596, -0.0624, -0.0475, -0.0357, -0.0251, -0.0209, -0.0191, -0.0171, -0.0171, -0.0145, -0.0135, -0.0119, -0.0136, -0.0153, -0.0127, -0.0121, -0.0126, -0.009, -0.0058, -0.0011, -0.0016], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.5426, 631.8938, 835.6905, 72.5325, 465.9604, -37.3195, 106.955, 76.6789, 462.2129, 278.5364, 112.9414, 69.4388, -53.6427, 45.7361, -84.6338, -77.1388, -87.4024, 40.6337, -35.7766, -10.2784, 15.1848, 166.7372, 55.087, -36.0383, -74.0709, -69.2792, 3.5547, 86.0568, 165.4381, 147.8842, 183.4726, 33.4523, 106.7802, -38.8381, -5.5943, -31.0441, -65.3715, 399.8385, -63.044, 124.3678, -55.6369, -31.2397, -27.2705, -69.5888, -28.1279, -48.7342, -64.3509, -11.164, -29.8933, -73.4559, 1.0167, -79.8035, 22.7538, -19.0132, 207.4561, -14.6272, -46.2398, -65.664, -84.7594, -38.205, 17.5476, 61.517, -64.4311, 117.9695, -35.6939, -54.9208, 91.9298, -24.7161, 5.0552, -41.0473, -17.011, 651.2961, 1548.0477, 9.8718, -42.0757, 35.2282, -24.2447, -58.8633, -20.7972, 84.1997, 5.2517, 501.4438, 193.5357, 731.8341, 225.4994, 8.5554, -42.1259, 214.4943, 708.2136, 70.7166, 407.0161, 737.4274, 270.2872, 149.0929, 603.8857, 12.8851, 36.0165, -30.7144, -45.1696, 296.2114, 190.6079, 218.423, 372.5966, 288.2973, 1167.4148, 39.8686, 54.3538, 115.2257, 38.7113, -33.6851, 23.234, 210.4422, 1259.1218, 149.5863, 306.2703, 362.8545, 29.9425, 154.5748, 215.0035, 2363.6666, 2428.4245, 630.1102, 526.584, 2911.8323, 931.6713, 101.9789, 47.2264, 28.9651, 98.3434, 148.0561, 210.4641, 277.7564, -70.5704, -89.8593, -81.9515, -6.8716, -45.1148, 7.4692, 18.3577, 182.7574, 335.33, 140.3624], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.57, 17.22, 16.99, 16.96, 18.62, 17.52, 17.22, 16.52, 16.44, 15.8, 14.65, 14.84, 14.72, 14.66, 14.97, 16.62, 16.95, 16.69, 16.69, 16.11, 15.21, 14.86, 15.2, 15.24, 13.07, 13.05, 13.7, 13.89, 14.36, 14.8, 15.4, 15.04, 17.09, 17.02, 17.06, 18.06, 17.59, 17.52, 17.93, 18.77, 18.82, 18.64, 17.81, 17.68, 17.45, 19.16, 19.46, 19.53, 19.41, 19.92, 20.44, 20.13, 18.52, 19.29, 19.21, 17.28, 17.33, 17.33, 17.12, 16.65, 18.23, 18.38, 18.35, 19.37, 20.04, 18.88, 18.14, 18.14, 18.34, 17.95, 16.53, 16.89, 17.05, 17.58, 18.75, 19.06, 19.67, 19.66, 19.59, 19.75, 17.27, 17.42, 18.33, 17.88, 16.58, 14.9, 14.28, 14.35, 16.15, 16.16, 16.66, 17.63, 16.79, 16.66, 16.75, 17.67, 19.1, 19.11, 21.07, 21.01, 21.47, 21.31, 21.45, 21.46, 22.48, 22.97, 23.24, 22.98, 22.87, 23.85, 25.39, 25.27, 27.11, 33.65, 33.93, 34.05, 35.28, 35.34, 35.75, 36.12, 36.07, 35.93, 39.19, 39.22, 39.13, 40.05, 41.53, 41.65, 44.16, 45.32, 45.91, 49.24, 50.55, 47.5, 47.26, 48.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0279, 0.3253, 0.4965, 0.4561, -0.0053, 0.0551, 0.0424, -0.0023, 0.1179, -0.0074, 0.0666, -0.1784, -0.1853, -0.0445, 0.1258, 0.5395, 0.3197, 0.2668, 0.1082, 0.1752, 0.3255, 0.5162, 0.2214, 0.1342, 0.0406, 0.0202, -0.1898, -0.0467, 0.2024, 0.4528, 0.6884, 0.902, 0.4699, 0.4646, 0.5905, 1.0179, 0.9418, 0.9054, 0.6235, 0.9089, 0.7956, 0.7516, 0.8261, 0.9293, 0.8551, 1.3026, 0.9091, 1.0277, 1.0665, 0.7888, 1.081, 0.9727, 0.7806, 0.5273, 0.553, 0.499, 0.5872, 0.5708, 0.3536, 0.1526, 0.5663, 0.4527, 0.4007, 0.0783, 0.351, 0.6773, 0.7521, 0.5927, 0.4118, 0.385, 0.3312, 0.1469, 0.292, 0.0159, -0.2484, -0.3656, -0.5665, -0.5755, -0.4968, -0.5922, -0.5633, -0.4741, -0.227, -0.3503, -0.3322, -0.1555, -0.1339, -0.115, -0.4138, -0.4905, -0.3514, -0.5656, -0.627, -0.673, -0.8083, -0.9549, -0.6324, -0.5723, -0.2603, -0.3407, -0.4655, -0.4516, -0.2458, -0.3373, -0.5379, -0.7188, -0.8242, -0.8205, -0.8941, -0.6896, -0.884, -0.9411, -1.0721, -0.5736, -0.4222, -0.5092, -0.2438, -0.1803, -0.3893, -0.4692, -0.4863, -0.4956, -0.7313, -0.677, -0.6723, -0.7654, -0.6295, -0.5817, -0.7159, -0.5484, -0.383, -0.131, 0.1014, 0.1764, 0.1484, 0.2901], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4082, 6.5222, 6.5861, 6.5093, 6.7054, 6.8792, 7.679, 8.1489, 8.4721, 8.5973, 8.831, 6.9367, 5.829, 4.2885, 4.3355, 4.6335, 5.008, 5.3769, 6.0187, 6.5916, 6.8476, 7.1678, 7.2858, 7.1749, 3.2704, 3.5373, 3.7528, 3.8542, 3.8455, 4.0383, 4.2763, 4.6584, 4.8816, 5.3906, 5.8065, 6.0602, 4.9204, 4.9277, 6.3361, 6.31, 6.31, 6.3027, 8.0049, 7.7929, 7.4922, 7.1137, 6.9238, 5.9922, 5.0527, 4.2641, 4.6684, 4.3094, 8.4383, 7.7253, 6.8783, 6.0972, 5.8688, 6.3442, 5.9697, 5.2669, 5.0783, 4.751, 4.4143, 4.1034, 3.9532, 4.0038, 4.7301, 4.7719, 5.0116, 5.3328, 5.981, 5.7998, 4.305, 3.8923, 3.8757, 4.0004, 4.1304, 4.3557, 4.8189, 4.9964, 5.3922, 6.5727, 7.8804, 9.5054, 10.954, 12.3538, 13.9887, 14.2191, 13.9367, 14.6111, 15.1715, 15.4512, 16.3173, 14.0105, 10.895, 9.5818, 7.0538, 6.357, 7.6682, 7.9715, 9.604, 11.517, 13.7269, 14.0357, 15.5261, 16.5651, 17.4524, 18.5494, 15.4378, 15.0234, 16.1013, 13.4064, 13.3461, 12.8821, 12.3309, 14.7469, 16.5895, 19.0764, 21.638, 22.7596, 23.116, 24.8146, 26.7684, 26.2545, 23.5514, 20.5805, 18.7397, 18.6865, 17.7386, 20.7347, 17.6446, 18.6125, 21.915, 24.4187, 26.9209, 29.8715, 32.3762, 34.277, 30.0148, 27.1162, 25.3732, 23.8989, 13.3676], "mkt_dynamics": [0.432091, 0.713746, 0.888368, 1.000249, 0.679556, 0.791476, 0.928016, 1.062297, 1.224334, 1.201863, 1.364292, 1.35042, 1.469782, 1.190594, 0.815703, 0.515574, 0.208601, -0.040863, -0.353289, -0.741359, -1.006056, -0.988606, -0.840858, -0.617568, -0.579087, -0.694194, -0.945063, -1.155583, -1.200755, -1.22447, -1.202395, -1.157328, -1.23767, -1.234896, -1.195396, -0.869445, -0.524364, -0.270011, -0.078519, -0.185135, -0.112295, 0.196662, 0.349278, 0.487642, 0.355228, 0.141748, -0.111653, -0.460074, -0.556725, -0.576809, -0.193368, 0.519898, 0.833552, 0.975423, 0.934789, 0.841132, 1.010848, 1.16693, 1.260961, 1.234, 1.175599, 1.117947, 1.166213, 1.204448, 1.211015, 1.335409, 1.332677, 1.314373, 1.383619, 1.242504, 1.19033, 1.073108, 0.889048, 0.626353, 0.321753, -0.066818, -0.44143, -0.465826, -0.651901, -0.81632, -0.775531, -0.988125, -0.937989, -0.936962, -1.073961, -0.776828, -0.421292, -0.085955, 0.095667, -0.032472, -0.385413, -0.635207, -0.68316, -0.870727, -1.115282, -1.2004, -1.367734, -1.388194, -1.346952, -1.407602, -1.453531, -1.489489, -1.333147, -1.323343, -1.321386, -1.102924, -1.105423, -0.869374, -0.552463, -0.588463, -0.404834, -0.386774, -0.592765, -0.536823, -0.673212, -0.765412, -0.718345, -0.955672, -0.84083, -0.882923, -1.008979, -0.962632, -0.91441, -0.716851, -0.520692, -0.337649, -0.456938, -0.499872, -0.475193, -0.415216, -0.572066, -0.861575, -1.07037, -1.236027, -1.115555, -0.977782, -0.739414, -0.490172, -0.337741, -0.147467, -0.121374, -0.214426, -0.308296, -0.319789, -0.357927, -0.48568, -0.521268, -0.793184, -1.053291, -1.149404, -1.27071, -0.81605, -0.123243, 0.523777, 1.166063, 1.382891], "market_activity_top_line": [5653.870968, 5699.0, 5692.666667, 5693.666667, 5640.333333, 5661.333333, 5717.666667, 5819.333333, 5852.0, 5922.666667, 6025.333333, 6036.333333, 5997.666667, 5923.818182, 5892.545455, 5859.909091, 5820.454545, 5796.285714, 5764.761905, 5718.547619, 5701.193548, 5696.892473, 5698.44086, 5698.096774, 5678.182796, 5659.591398, 5639.182796, 5615.913978, 5596.290323, 5570.946237, 5547.591398, 5513.709677, 5478.978495, 5448.655914, 5424.021505, 5414.301075, 5396.892473, 5378.086022, 5354.096774, 5332.924731, 5318.075269, 5311.741935, 5295.892473, 5277.419355, 5255.505376, 5233.129032, 5202.634409, 5177.16129, 5160.204301, 5152.258065, 5153.354839, 5233.666667, 5242.0, 5230.333333, 5234.666667, 5331.333333, 5404.333333, 5470.666667, 5458.0, 5500.333333, 5502.666667, 5502.0, 5523.333333, 5571.0, 5591.666667, 5720.666667, 5750.333333, 5800.333333, 5854.0, 5839.0, 5893.666667, 5931.0, 5916.333333, 5857.272727, 5834.909091, 5804.363636, 5789.636364, 5776.071429, 5763.809524, 5736.166667, 5734.357143, 5724.47619, 5710.142857, 5682.516129, 5674.096774, 5679.913978, 5690.44086, 5709.333333, 5692.666667, 5678.408602, 5667.064516, 5646.354839, 5631.397849, 5602.784946, 5559.548387, 5508.602151, 5446.129032, 5379.88172, 5316.107527, 5245.612903, 5175.817204, 5109.892473, 5054.193548, 4992.774194, 4932.666667, 4880.096774, 4829.032258, 4779.645161, 4716.483871, 4649.150538, 4587.569892, 4516.096774, 4442.44086, 4364.462366, 4279.354839, 4186.870968, 4106.935484, 4030.129032, 3967.580645, 3902.892473, 3833.978495, 3767.817204, 3711.913978, 3654.333333, 3589.344086, 3516.182796, 3438.193548, 3359.741935, 3276.268817, 3200.010753, 3114.107527, 3026.043011, 2930.827957, 2853.410753, 2782.380645, 2707.952688, 2646.352688, 2588.892473, 2523.098925, 2454.526882, 2386.402151, 2319.660215, 2242.15914, 2166.978495, 2091.729032, 2012.653763, 1940.339785, 1871.264516, 1796.812903, 1730.645161, 1672.04086, 1624.410753, 1587.651613, 1556.427957, 1525.698925, 1503.109677], "market_activity_min_gap": [-2.005897, -1.806268, -1.733849, -1.580538, -1.550125, -1.235982, -0.798671, -0.343637, -0.049575, 0.304607, 0.669931, 0.905119, 0.966697, 0.975204, 1.021728, 1.019067, 0.306865, -0.78077, -2.083943, -3.918867, -4.320047, -3.613893, -2.318751, -2.072787, -2.528109, -3.06583, -4.101631, -5.125569, -5.395948, -5.774557, -5.800656, -6.686443, -7.541667, -7.820011, -7.509574, -5.82288, -5.404674, -4.980075, -4.893408, -4.662865, -4.217921, -3.097137, -3.032366, -3.318007, -3.996755, -4.669968, -5.926463, -6.362515, -5.891684, -4.674797, -3.479158, -2.132857, -1.507074, -1.165938, -0.920875, -0.314611, 0.008574, 0.277199, 0.470439, 0.724409, 0.945706, 1.032734, 1.116311, 1.261395, 1.414817, 1.884338, 2.125785, 2.384581, 2.58978, 2.690367, 2.944378, 3.206221, 3.272886, 3.180077, 3.028609, 2.813591, 2.514037, 2.21082, 1.45169, -0.234568, -0.094764, -0.286906, -0.713991, -2.219079, -2.521404, -1.52508, -0.894371, -0.670412, -0.890577, -1.055264, -1.784878, -3.305906, -3.805924, -5.089425, -7.268333, -9.374073, -12.006211, -14.266799, -15.456973, -16.734494, -17.362678, -17.371214, -16.477702, -16.340534, -16.067823, -15.284915, -14.600659, -14.020537, -14.919221, -16.285628, -16.813258, -18.204952, -19.475995, -20.853766, -22.567243, -24.629751, -24.794709, -24.562001, -22.772734, -21.476379, -21.070047, -20.954584, -19.842943, -19.51712, -20.296182, -22.111319, -24.56514, -26.824199, -29.12174, -29.860622, -31.570881, -33.25175, -35.682085, -35.230388, -33.951622, -33.193314, -30.734173, -28.329035, -28.669156, -29.935306, -31.160403, -32.579844, -35.860796, -38.139183, -40.234812, -42.980659, -43.744398, -43.543436, -44.738874, -44.291172, -42.557971, -38.95659, -34.558702, -30.944142, -27.781875, -24.066939], "market_activity": [null, null, null, null, -5.33635, -5.415525, -0.715338, 9.539956, 16.032678, 21.740514, 26.658557, 29.117579, 29.892889, 22.36397, 12.262935, 4.431592, -0.764054, -2.162752, -3.822026, -6.571788, -7.700919, -7.765734, -6.539442, -4.149421, -3.395861, -4.21208, -6.065765, -8.552383, -10.266591, -11.939521, -13.155435, -14.675318, -16.697109, -18.395154, -19.814702, -19.474201, -18.555326, -17.418813, -16.869506, -16.885053, -16.187927, -14.714413, -13.327132, -12.416741, -12.26737, -12.86951, -13.963305, -14.989428, -15.391564, -15.057757, -13.155203, -3.998377, 2.782187, 6.232293, 8.461472, 13.798561, 19.88078, 25.187515, 27.361708, 29.469154, 29.591102, 26.114326, 26.049188, 26.595569, 27.668384, 29.622492, 30.599546, 31.088073, 31.332337, 31.121268, 31.348934, 31.462767, 28.773559, 25.621529, 20.896565, 15.429757, 11.016879, 9.088914, 7.364832, 5.238441, 4.101721, 3.08376, 1.46728, -0.559835, -2.479242, -2.826171, -1.945561, 0.893845, 1.116697, -0.116901, -2.061526, -5.279788, -7.233919, -9.368109, -12.60753, -16.07299, -20.80542, -25.69186, -29.79823, -33.76104, -36.82122, -39.029335, -40.341667, -41.431609, -42.280304, -42.666452, -43.052826, -43.013488, -43.891844, -46.020647, -48.075624, -50.927887, -53.691293, -56.787247, -60.617173, -64.552737, -67.303268, -69.058284, -68.888092, -67.427996, -66.261498, -65.264749, -64.01585, -62.85685, -62.40745, -63.34225, -66.312825, -70.369912, -74.984806, -78.893128, -83.124839, -87.678895, -92.270747, -95.311299, -97.300499, -98.638325, -97.422687, -95.276494, -94.500447, -94.596298, -95.912174, -97.956087, -98.978044, -99.489022, -99.744511, -99.872255, -99.936128, -99.968064, -99.984032, -99.992016, -99.996008, -99.998004, -99.999002, -99.199201, -95.63975, -90.771175], "market_activity_raw": [null, null, null, null, -5.33635, -5.4947, 3.98485, 19.79525, 22.5254, 27.44835, 31.5766, 31.5766, 30.6682, 14.83505, 2.1619, -3.39975, -5.9597, -3.56145, -5.4813, -9.32155, -8.83005, -7.83055, -5.31315, -1.7594, -2.6423, -5.0283, -7.91945, -11.039, -11.9808, -13.61245, -14.37135, -16.1952, -18.7189, -20.0932, -21.23425, -19.1337, -17.63645, -16.2823, -16.3202, -16.9006, -15.4908, -13.2409, -11.93985, -11.50635, -12.118, -13.47165, -15.0571, -16.01555, -15.7937, -14.72395, -11.25265, 5.15845, 9.56275, 9.6824, 10.69065, 19.13565, 25.963, 30.49425, 29.5359, 31.5766, 29.71305, 22.63755, 25.98405, 27.14195, 28.7412, 31.5766, 31.5766, 31.5766, 31.5766, 30.9102, 31.5766, 31.5766, 26.08435, 22.4695, 16.1716, 9.96295, 6.604, 7.16095, 5.64075, 3.11205, 2.965, 2.0658, -0.1492, -2.58695, -4.39865, -3.1731, -1.06495, 3.73325, 1.33955, -1.3505, -4.00615, -8.49805, -9.18805, -11.5023, -15.84695, -19.53845, -25.53785, -30.5783, -33.9046, -37.72385, -39.8814, -41.23745, -41.654, -42.52155, -43.129, -43.0526, -43.4392, -42.97415, -44.7702, -48.14945, -50.1306, -53.78015, -56.4547, -59.8832, -64.4471, -68.4883, -70.0538, -70.8133, -68.7179, -65.9679, -65.095, -64.268, -62.76695, -61.69785, -61.95805, -64.27705, -69.2834, -74.427, -79.5997, -82.80145, -87.35655, -92.23295, -96.8626, -98.35185, -99.2897, -99.97615, -96.20705, -93.1303, -93.7244, -94.69215, -97.22805, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.3994, -92.0803, -85.9026], "market_activity_distance": [-1.115765, -0.358423, -0.396594, -0.300598, -1.046784, -0.579524, 0.468576, 2.296965, 2.979822, 4.211144, 5.791122, 5.857251, 5.016488, 3.687124, 3.190919, 2.664334, 2.062505, 1.698144, 1.236819, 0.569469, 0.255455, 0.10354, 0.054563, -0.01, -0.17552, -0.470284, -0.730264, -1.02663, -1.262264, -1.521191, -1.641357, -1.862183, -2.161098, -2.385908, -2.632453, -2.617565, -2.609538, -2.514981, -2.531689, -2.419724, -2.118312, -1.828328, -1.67908, -1.626332, -1.616074, -1.589751, -1.648425, -1.72124, -1.769644, -1.824351, -1.675425, -0.022287, 0.485623, 0.599455, 0.776487, 2.542074, 3.839626, 4.972976, 4.733274, 5.346825, 5.243696, 4.973289, 5.059599, 5.621386, 5.732564, 7.808279, 8.058505, 8.586583, 9.060424, 8.370453, 8.859746, 9.119343, 8.384221, 6.910551, 6.053905, 5.059525, 4.227004, 3.458202, 2.876181, 2.191276, 1.889786, 1.59087, 1.082366, 0.477697, 0.163525, 0.14247, 0.148554, 0.366236, -0.058521, -0.305921, -0.507997, -0.799013, -1.003817, -1.275411, -1.68212, -1.953091, -2.431178, -2.863921, -3.214452, -3.694264, -4.006358, -4.279254, -4.493697, -4.83912, -5.137985, -5.360288, -5.507636, -5.615222, -5.927454, -6.352089, -6.525557, -6.820562, -7.133143, -7.614132, -8.040081, -8.363516, -8.43974, -8.499738, -8.426358, -8.34336, -8.288997, -8.247481, -7.950056, -7.773198, -7.823727, -8.045605, -8.461301, -8.921287, -9.42027, -9.896924, -10.514152, -11.125077, -11.721163, -12.093652, -12.328226, -12.499913, -12.3908, -12.145633, -12.235967, -12.430066, -12.505879, -12.705027, -13.172012, -13.678805, -14.331917, -15.251926, -15.84474, -16.349373, -16.760266, -17.01003, -17.154612, -16.942507, -16.173202, -15.241085, -14.437193, -13.55974], "market_activity_roc": [null, null, null, null, -0.23944, -0.660935, 0.439161, 2.207131, 3.752733, 4.616109, 5.380983, 3.728949, 2.489177, 0.019443, -2.203826, -2.922705, -2.954684, -2.152876, -2.168563, -2.412349, -2.048998, -1.714775, -1.150456, -0.357623, -0.403613, -0.654762, -1.0399, -1.442285, -1.44223, -1.566282, -1.624196, -1.819905, -2.096243, -2.195145, -2.227451, -1.802935, -1.498199, -1.29518, -1.289168, -1.502989, -1.460418, -1.2336, -1.087098, -1.040806, -1.176551, -1.479983, -1.760951, -1.899756, -1.813357, -1.545365, -0.947204, 1.091436, 1.585125, 1.51536, 1.577843, 1.866123, 3.096782, 4.594991, 4.266429, 3.169939, 1.819528, 0.572752, 1.19702, 1.284771, 1.617398, 3.974312, 4.109837, 4.116556, 4.691505, 2.068523, 2.492609, 2.252744, 1.064799, 0.312943, -0.996961, -2.13516, -2.141478, -1.386333, -1.218521, -1.174926, -0.954796, -0.893258, -0.931097, -0.935303, -1.050865, -0.77845, -0.345035, 0.471925, 0.327275, -0.026503, -0.4108, -1.10308, -1.076276, -1.331776, -1.89721, -2.439675, -3.289926, -3.978436, -4.378788, -4.774156, -4.963375, -5.018498, -4.9268, -4.820003, -4.697819, -4.497075, -4.45494, -4.26875, -4.382676, -4.732411, -5.000223, -5.513974, -5.810324, -6.123445, -6.718482, -7.290052, -7.552276, -7.660356, -7.285542, -6.782595, -6.646245, -6.50877, -6.443893, -6.368588, -6.380693, -6.67852, -7.374105, -8.061427, -8.722353, -8.991911, -9.426055, -9.932278, -10.543728, -10.831214, -10.65239, -10.511758, -9.706311, -9.270249, -9.318701, -9.358576, -9.822974, -10.399515, -11.134711, -11.715023, -12.348008, -13.234975, -13.461103, -13.646373, -14.099156, -14.011779, -13.82742, -13.191816, -11.640683, -10.066605, -8.752294, -7.467389], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2773, -0.817, -3.88, -5.9454, -8.55, -1.3693, 3.1033, 5.2115, 3.832, -3.9503, -3.1289, -3.3964, -4.1222, -1.7873, -3.9236, -2.6291, -6.5859, -6.4791, -3.4746, -0.0733, 7.9098, 3.0592, 1.5333, -1.4965, -0.517, 2.2993, 5.6847, -0.2559, -2.0071, -3.7328, -4.0238, -7.162, -3.9364, 1.3118, 5.9296, 9.689, 13.1724, 3.2868, 2.7012, 4.8197, 11.8991, 9.8185, 8.5094, 1.7415, 6.7613, 4.0484, 2.9973, 4.227, 5.8994, 4.1075, 11.1518, 2.1682, 4.2278, 5.1028, -0.6563, 4.4059, 2.5011, -1.403, -6.078, -4.7562, -5.1707, -2.7913, -2.5838, -6.9713, -10.2971, -0.9335, -2.9497, -3.7004, -9.239, -3.0758, 3.1583, 4.5572, 0.8642, -2.7783, -3.0492, -3.8213, -6.9518, -3.3296, -7.921, -11.4322, -12.2132, -13.6875, -13.1105, -11.4317, -11.8748, -10.7335, -9.0857, -3.4023, -5.124, -4.8308, -1.0927, -1.3197, -1.5424, -5.8174, -6.6537, -3.8339, -6.2261, -6.5399, -7.1066, -7.8144, -8.3065, -2.2243, -2.309, 4.1435, 2.0657, -0.0731, -0.514, 3.3766, 1.3923, -1.3066, -3.3511, -4.3429, -4.4572, -5.1283, -2.5985, -4.1674, -4.4437, -5.1685, 3.5113, 4.0311, 2.0289, 6.5511, 5.5303, 1.9936, 0.3238, -0.4734, -1.043, -3.3826, -3.2955, -3.5495, -4.2202, -1.7942, -1.7543, -3.0284, -0.0246, 2.284, 7.1708, 11.1287, 10.7282, 8.1364, 10.5096], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.715186, -0.596067, -0.421114, -0.256662, -0.174764, -0.306146, -0.364335, -0.401761, -0.4381, -0.416136, -0.382182, -0.354948, -0.405342, -0.450572, -0.446548, -0.412188, -0.253247, -0.178396, -0.140955, -0.160208, -0.165189, -0.12628, -0.044135, -0.067273, -0.12121, -0.187999, -0.246464, -0.322258, -0.358308, -0.304112, -0.173809, 0.003017, 0.192278, 0.208897, 0.202777, 0.23237, 0.315514, 0.356238, 0.383048, 0.359863, 0.373458, 0.374821, 0.336838, 0.3212, 0.313302, 0.300313, 0.313859, 0.320516, 0.324276, 0.324843, 0.294306, 0.293218, 0.287329, 0.249717, 0.136472, 0.048365, -0.038527, -0.076704, -0.103727, -0.20557, -0.349953, -0.313134, -0.302337, -0.306004, -0.400524, -0.398941, -0.262013, -0.0904, -0.030501, -0.052132, -0.07236, -0.111748, -0.210271, -0.228084, -0.315332, -0.405192, -0.462307, -0.526473, -0.543155, -0.545039, -0.547379, -0.5303, -0.500936, -0.438412, -0.412759, -0.391594, -0.333157, -0.285903, -0.259815, -0.281709, -0.318032, -0.317874, -0.362537, -0.429548, -0.480336, -0.518649, -0.54852, -0.515699, -0.47479, -0.368498, -0.295475, -0.266448, -0.242539, -0.174011, -0.148325, -0.17023, -0.228433, -0.322378, -0.379762, -0.43876, -0.433183, -0.439299, -0.444686, -0.450158, -0.389353, -0.311837, -0.261218, -0.167335, -0.083317, -0.058277, -0.0609, -0.070802, -0.081847, -0.138097, -0.218008, -0.287538, -0.344999, -0.368065, -0.381576, -0.41093, -0.401187, -0.35665, -0.259066, -0.136023, -0.067207, -0.039583, 0.001019], "smi": [null, null, null, 0.335, 0.3192, 0.315, 0.3189, 0.3269, 0.3364, 0.3437, 0.3556, 0.3694, 0.3865, 0.4015, 0.416, 0.4185, 0.41, 0.3865, 0.353, 0.315, 0.269, 0.2245, 0.1835, 0.1475, 0.1135, 0.0835, 0.058, 0.0435, 0.037, 0.035, 0.035, 0.031, 0.022, 0.0115, 0.0065, 0.0185, 0.033, 0.0455, 0.0525, 0.0625, 0.081, 0.108, 0.1345, 0.1585, 0.17, 0.1605, 0.147, 0.1345, 0.1295, 0.125, 0.1185, 0.118, 0.114, 0.108, 0.11, 0.1295, 0.171, 0.227, 0.276, 0.3325, 0.39, 0.439, 0.5045, 0.5805, 0.663, 0.7375, 0.794, 0.838, 0.887, 0.923, 0.952, 0.9755, 0.985, 0.9755, 0.944, 0.89, 0.827, 0.761, 0.689, 0.6155, 0.5425, 0.4705, 0.398, 0.3365, 0.283, 0.259, 0.262, 0.2715, 0.2805, 0.2845, 0.273, 0.252, 0.229, 0.206, 0.193, 0.171, 0.131, 0.0875, 0.0505, 0.022, 0.008, 0.002, 0.002, 0.0035, 0.0045, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.003, 0.0015, 0.0005, 0.01, 0.0275, 0.04, 0.0475, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.04, 0.0225, 0.01, 0.0025, -0.0, -0.0, 0.002, 0.0035, 0.0065, 0.0105, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0045, 0.002, 0.0005, 0.002, 0.0075, 0.0155, 0.025, 0.035, 0.045], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.766015, -5.752927, -9.406684, -7.855384, -11.660406, -4.529078, -0.664655, 4.625963, 0.752459, 7.242222, 14.234111, 7.857846, 3.89276, -1.043336, -2.657059, -2.669986, -3.620083, -7.080198, -9.723304, -13.592417, -7.433694, -2.674058, 1.206632, 0.531547, -9.550882, -9.333143, -10.529932, -11.65764, -9.656581, -12.089793, -10.901033, -16.041642, -16.190887, -14.024768, -11.605445, -4.546374, -8.836807, -9.930252, -13.021887, -12.32872, -9.723302, -6.130785, -11.865105, -13.916078, -15.691186, -16.303983, -20.237876, -19.00141, -15.101461, -10.764037, -6.364769, -0.09827, -8.383813, -8.304329, -5.726578, 4.805819, 3.240354, 2.675551, -2.19669, 5.015772, 3.13972, 3.375645, 5.462001, 9.123478, 8.10071, 21.226856, 12.996003, 17.173567, 19.721098, 13.430051, 22.113392, 20.710045, 16.380647, 9.744941, 9.836503, 8.649607, 10.416029, 9.900822, 4.138822, -1.130776, 8.443683, 5.512997, 4.458767, -2.984479, 3.036656, 10.903366, 13.479992, 8.855558, 3.472331, 2.269659, 0.522269, -4.096705, -1.413847, -8.937438, -16.550664, -21.079072, -27.568613, -29.652401, -29.561637, -34.293711, -34.81745, -34.600056, -31.045331, -34.561903, -34.903648, -32.324772, -32.624205, -32.809348, -39.831014, -41.820011, -39.714612, -44.906337, -46.617221, -49.80446, -53.927806, -57.565663, -53.758803, -54.108309, -49.429233, -51.070734, -54.267467, -54.699859, -50.823323, -52.642251, -56.397097, -60.936527, -64.161651, -65.468187, -68.141691, -65.930527, -70.588322, -72.789882, -76.250097, -70.011084, -68.254644, -70.860881, -66.230149, -64.87959, -69.771628, -72.112468, -73.350407, -73.698437, -79.29791, -79.041513, -80.202755, -82.724651, -80.771811, -80.250474, -83.886858, -81.197595, -78.927342, -74.338245, -68.484167, -66.147841, -65.570692, -60.341037], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5800.0, 5770.0, 5630.0, 5675.0, 5535.0, 5745.0, 5840.0, 5990.0, 5855.0, 6005.0, 6195.0, 6010.0, 5895.0, 5750.0, 5710.0, 5720.0, 5680.0, 5555.0, 5445.0, 5285.0, 5470.0, 5620.0, 5715.0, 5690.0, 5390.0, 5400.0, 5370.0, 5320.0, 5370.0, 5275.0, 5295.0, 5115.0, 5080.0, 5130.0, 5200.0, 5420.0, 5290.0, 5250.0, 5145.0, 5165.0, 5235.0, 5335.0, 5165.0, 5100.0, 5025.0, 4995.0, 4845.0, 4895.0, 5005.0, 5130.0, 5265.0, 5430.0, 5170.0, 5165.0, 5245.0, 5545.0, 5530.0, 5530.0, 5365.0, 5570.0, 5515.0, 5500.0, 5560.0, 5645.0, 5620.0, 5955.0, 5745.0, 5855.0, 5925.0, 5775.0, 6015.0, 5975.0, 5865.0, 5700.0, 5720.0, 5685.0, 5745.0, 5740.0, 5595.0, 5445.0, 5710.0, 5635.0, 5595.0, 5360.0, 5525.0, 5755.0, 5835.0, 5725.0, 5590.0, 5565.0, 5520.0, 5375.0, 5460.0, 5245.0, 5005.0, 4865.0, 4650.0, 4555.0, 4550.0, 4400.0, 4365.0, 4370.0, 4475.0, 4340.0, 4315.0, 4385.0, 4365.0, 4345.0, 4085.0, 3970.0, 4010.0, 3800.0, 3705.0, 3575.0, 3405.0, 3220.0, 3330.0, 3295.0, 3435.0, 3330.0, 3190.0, 3155.0, 3240.0, 3140.0, 2955.0, 2760.0, 2615.0, 2540.0, 2395.0, 2435.0, 2220.0, 2115.0, 1929.0, 2120.0, 2145.0, 2020.0, 2140.0, 2130.0, 1927.0, 1812.0, 1747.0, 1693.0, 1456.0, 1417.0, 1344.0, 1216.0, 1254.0, 1235.0, 1083.0, 1133.0, 1177.0, 1280.0, 1386.0, 1410.0, 1360.0, 1433.0], "trend_signal": [0.191476, 0.19719, 0.197006, 0.201435, 0.201857, 0.153875, 0.234929, 0.52428, 0.623625, 0.578226, 0.60597, 0.641476, 0.666738, 0.703958, 0.692679, 0.68819, 0.634405, 0.488208, 0.442637, 0.559375, 0.296435, 0.300857, 0.212, 0.310417, 0.37603, 0.341833, 0.33519, 0.306827, 0.29325, 0.297381, 0.286357, 0.280054, 0.262649, 0.19428, 0.250327, 0.227417, 0.288982, 0.288565, 0.257113, 0.25197, 0.203583, 0.184125, 0.235262, 0.216827, 0.253375, 0.198679, 0.230286, 0.22706, 0.210911, 0.262095, 0.18731, 0.163958, 0.201554, 0.189899, 0.198702, 0.238036, 0.576631, 0.591357, 0.617077, 0.614964, 0.592196, 0.615375, 0.646804, 0.671137, 0.697964, 0.694827, 0.68925, 0.702214, 0.713542, 0.72978, 0.720952, 0.726964, 0.726488, 0.730583, 0.726101, 0.723565, 0.709143, 0.712774, 0.728565, 0.72394, 0.70331, 0.715143, 0.697107, 0.510393, 0.404994, 0.49219, 0.412908, 0.36056, 0.415375, 0.421869, 0.3235, 0.358393, 0.241262, 0.215982, 0.337869, 0.303464, 0.298149, 0.262702, 0.267625, 0.285667, 0.278042, 0.277905, 0.270423, 0.27319, 0.268798, 0.265935, 0.266429, 0.269137, 0.273054, 0.265536, 0.255387, 0.267875, 0.26131, 0.26025, 0.249012, 0.253774, 0.245524, 0.230292, 0.241619, 0.229744, 0.232429, 0.228173, 0.220018, 0.221244, 0.227839, 0.237804, 0.235667, 0.230911, 0.233875, 0.218589, 0.234101, 0.232446, 0.247762, 0.244185, 0.225512, 0.220958, 0.214399, 0.216857, 0.221155, 0.21997, 0.218089, 0.211071, 0.233202, 0.221089, 0.218464, 0.21678, 0.210851, 0.234369, 0.227321, 0.217565, 0.219244, 0.23256, 0.206786, 0.185214, 0.179452, 0.180631], "smoothed_trend_signal": [0.218788, 0.210167, 0.206165, 0.211605, 0.233494, 0.278914, 0.348018, 0.429378, 0.50552, 0.564606, 0.605864, 0.634478, 0.653657, 0.661726, 0.654527, 0.629667, 0.589336, 0.539405, 0.485493, 0.431107, 0.380573, 0.341374, 0.320134, 0.316137, 0.320823, 0.324257, 0.321544, 0.313554, 0.30329, 0.292485, 0.281041, 0.268799, 0.257356, 0.249863, 0.248571, 0.252369, 0.25684, 0.257038, 0.250786, 0.240028, 0.229335, 0.222702, 0.221008, 0.222169, 0.22355, 0.223998, 0.223649, 0.222391, 0.219232, 0.213523, 0.206927, 0.204185, 0.21231, 0.239024, 0.289641, 0.361744, 0.442423, 0.513992, 0.564926, 0.595584, 0.614388, 0.629984, 0.646354, 0.662885, 0.67732, 0.688525, 0.697203, 0.70469, 0.711561, 0.717423, 0.721718, 0.72431, 0.725353, 0.724994, 0.723475, 0.721394, 0.719491, 0.717788, 0.714715, 0.706802, 0.689132, 0.657265, 0.610925, 0.556518, 0.504341, 0.462156, 0.431642, 0.409761, 0.391389, 0.371501, 0.347867, 0.323038, 0.302844, 0.291617, 0.288341, 0.287917, 0.286144, 0.282684, 0.279429, 0.277483, 0.276353, 0.275125, 0.27347, 0.271641, 0.270038, 0.268915, 0.268229, 0.267627, 0.266695, 0.26531, 0.26364, 0.261773, 0.259502, 0.256552, 0.252867, 0.248648, 0.244257, 0.240102, 0.236436, 0.233251, 0.230476, 0.228298, 0.227194, 0.227502, 0.228926, 0.230548, 0.231464, 0.231474, 0.231201, 0.231535, 0.232806, 0.234308, 0.234667, 0.232893, 0.229238, 0.225026, 0.221659, 0.219742, 0.219036, 0.219039, 0.219445, 0.22005, 0.220514, 0.22054, 0.220323, 0.220477, 0.221368, 0.222672, 0.223746, 0.218335, 0.215318, 0.210579, 0.202272, 0.195264, 0.189199, 0.185766], "avg_distance": [30.079991719045612, 29.40716417567124, 26.267302306590828, 27.276543621652387, 24.136681752571974, 28.846474556192593, 30.977095110211444, 34.34123282708331, 31.313508881898635, 34.6776465987705, 38.9388877068082, 34.78978452266623, 32.21061227306446, 28.958612480088323, 28.06150908892249, 28.28578493671395, 27.388681545548117, 24.58523344815489, 22.118199122448857, 18.529785557785527, 22.6788887419275, 26.043026458799368, 28.173647012818222, 27.612957393339578, 20.884681959595834, 21.108957807387295, 20.43613026401292, 19.31475102505563, 20.43613026401292, 18.30550970999407, 18.754061405576987, 14.717096145330743, 13.93213067806064, 15.05350991701793, 16.623440851558136, 21.55750950297021, 18.641923481681257, 17.744820090515425, 15.389923688705117, 15.838475384288033, 17.408406318828238, 19.65116479674282, 15.838475384288033, 14.380682373643555, 12.69861351520762, 12.025785971833248, 8.661648254961378, 9.783027493918668, 12.250061819624705, 15.05350991701793, 18.081233862202613, 21.781785350761666, 15.950613308183762, 15.838475384288033, 17.632682166619695, 24.360957600363434, 24.024543828676247, 24.024543828676247, 20.323992340117194, 24.92164721984208, 23.68813005698906, 23.351716285301872, 24.697371372050622, 26.603716078278016, 26.043026458799368, 33.55626735981321, 28.846474556192593, 31.313508881898635, 32.88343981643884, 29.519302099566968, 34.901922446561954, 34.004819055396126, 31.537784729690088, 27.83723324113103, 28.28578493671395, 27.500819469443844, 28.846474556192593, 28.734336632296863, 25.482336839320723, 22.118199122448857, 28.06150908892249, 26.379440230486555, 25.482336839320723, 20.21185441622146, 23.912405904780517, 29.070750403984054, 30.864957186315717, 28.397922860609675, 25.370198915424996, 24.80950929594635, 23.80026798088479, 20.54826818790865, 22.45461289413604, 17.632682166619695, 12.250061819624705, 9.110199950544294, 4.288269223027949, 2.1576486690090975, 2.0455107451133685, -1.3186269717585009, -2.1035924390286036, -1.9914545151328746, 0.3634418866774338, -2.6642820585072484, -3.2249716779858932, -1.6550407434456877, -2.1035924390286036, -2.5521441346115195, -8.383316177189426, -10.962488426791193, -10.065385035625361, -14.775177839245979, -16.905798393264828, -19.821384414553783, -23.634073827008567, -27.78317701115054, -25.316142685444504, -26.101108152714602, -22.961246283634193, -25.316142685444504, -28.45600455452491, -29.240970021795015, -27.334625315567624, -29.577383793482205, -33.72648697762418, -38.0998660095576, -41.351865802533744, -43.03393466096968, -46.28593445394582, -45.388831062779985, -50.21076179029633, -52.565658192106646, -56.73718896102776, -52.453520268210916, -51.89283064873227, -54.69627874612549, -52.004968572627995, -52.22924442041945, -56.78204413058605, -59.36121638018782, -60.81900939083229, -62.03009896890617, -67.34543656156372, -68.2201123679504, -69.85732605682806, -72.72805690855871, -71.87580868695117, -72.30193279775494, -75.7109256841851, -74.58954644522781, -73.60273271494539, -71.29269148269339, -68.91536749610393, -68.37710546140443, -69.49848470036171, -67.86127101148406], "avg_trend_signal": 0.35818976923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5854.275000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6504.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7, 65], "dtl_danger_indices": [8, 66], "cycle_ribbon_colors": ["rgba(16,185,129,0.466)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.825)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.218788", "trend_signal": "0.191476", "avg_distance": "8.801994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.210167", "trend_signal": "0.197190", "avg_distance": "8.239225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.206165", "trend_signal": "0.197006", "avg_distance": "5.612970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.211605", "trend_signal": "0.201435", "avg_distance": "6.457123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.233494", "trend_signal": "0.201857", "avg_distance": "3.830868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.278914", "trend_signal": "0.153875", "avg_distance": "7.770251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.348018", "trend_signal": "0.234929", "avg_distance": "9.552352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.429378", "trend_signal": "0.524280", "avg_distance": "12.366197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.505520", "trend_signal": "0.623625", "avg_distance": "9.833737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.564606", "trend_signal": "0.578226", "avg_distance": "12.647582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.605864", "trend_signal": "0.605970", "avg_distance": "16.211785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.634478", "trend_signal": "0.641476", "avg_distance": "12.741376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.653657", "trend_signal": "0.666738", "avg_distance": "10.584095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.661726", "trend_signal": "0.703958", "avg_distance": "7.864046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.654527", "trend_signal": "0.692679", "avg_distance": "7.113687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.629667", "trend_signal": "0.688190", "avg_distance": "7.301277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.589336", "trend_signal": "0.634405", "avg_distance": "6.550918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.539405", "trend_signal": "0.488208", "avg_distance": "4.206048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.485493", "trend_signal": "0.442637", "avg_distance": "2.142561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.431107", "trend_signal": "0.559375", "avg_distance": "-0.858873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.380573", "trend_signal": "0.296435", "avg_distance": "2.611536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.341374", "trend_signal": "0.300857", "avg_distance": "5.425380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.320134", "trend_signal": "0.212000", "avg_distance": "7.207482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.316137", "trend_signal": "0.310417", "avg_distance": "6.738508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.320823", "trend_signal": "0.376030", "avg_distance": "1.110818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.324257", "trend_signal": "0.341833", "avg_distance": "1.298408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.321544", "trend_signal": "0.335190", "avg_distance": "0.735639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.313554", "trend_signal": "0.306827", "avg_distance": "-0.202309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.303290", "trend_signal": "0.293250", "avg_distance": "0.735639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.292485", "trend_signal": "0.297381", "avg_distance": "-1.046462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.281041", "trend_signal": "0.286357", "avg_distance": "-0.671283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.268799", "trend_signal": "0.280054", "avg_distance": "-4.047897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.257356", "trend_signal": "0.262649", "avg_distance": "-4.704461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.249863", "trend_signal": "0.194280", "avg_distance": "-3.766512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.248571", "trend_signal": "0.250327", "avg_distance": "-2.453385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.252369", "trend_signal": "0.227417", "avg_distance": "1.673587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.256840", "trend_signal": "0.288982", "avg_distance": "-0.765078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.257038", "trend_signal": "0.288565", "avg_distance": "-1.515437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.250786", "trend_signal": "0.257113", "avg_distance": "-3.485128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.240028", "trend_signal": "0.251970", "avg_distance": "-3.109949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.229335", "trend_signal": "0.203583", "avg_distance": "-1.796821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.222702", "trend_signal": "0.184125", "avg_distance": "0.079075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.221008", "trend_signal": "0.235262", "avg_distance": "-3.109949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.222169", "trend_signal": "0.216827", "avg_distance": "-4.329281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.223550", "trend_signal": "0.253375", "avg_distance": "-5.736204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.223998", "trend_signal": "0.198679", "avg_distance": "-6.298973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.223649", "trend_signal": "0.230286", "avg_distance": "-9.112817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.222391", "trend_signal": "0.227060", "avg_distance": "-8.174869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.219232", "trend_signal": "0.210911", "avg_distance": "-6.111383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.213523", "trend_signal": "0.262095", "avg_distance": "-3.766512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.206927", "trend_signal": "0.187310", "avg_distance": "-1.234052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.204185", "trend_signal": "0.163958", "avg_distance": "1.861177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.212310", "trend_signal": "0.201554", "avg_distance": "-3.016154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.239024", "trend_signal": "0.189899", "avg_distance": "-3.109949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.289641", "trend_signal": "0.198702", "avg_distance": "-1.609231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.361744", "trend_signal": "0.238036", "avg_distance": "4.018458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.442423", "trend_signal": "0.576631", "avg_distance": "3.737073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.513992", "trend_signal": "0.591357", "avg_distance": "3.737073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.564926", "trend_signal": "0.617077", "avg_distance": "0.641844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.595584", "trend_signal": "0.614964", "avg_distance": "4.487432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.614388", "trend_signal": "0.592196", "avg_distance": "3.455689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.629984", "trend_signal": "0.615375", "avg_distance": "3.174305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.646354", "trend_signal": "0.646804", "avg_distance": "4.299842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.662885", "trend_signal": "0.671137", "avg_distance": "5.894354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.677320", "trend_signal": "0.697964", "avg_distance": "5.425380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.688525", "trend_signal": "0.694827", "avg_distance": "11.709633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.697203", "trend_signal": "0.689250", "avg_distance": "7.770251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.704690", "trend_signal": "0.702214", "avg_distance": "9.833737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.711561", "trend_signal": "0.713542", "avg_distance": "11.146864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.717423", "trend_signal": "0.729780", "avg_distance": "8.333020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.721718", "trend_signal": "0.720952", "avg_distance": "12.835171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.724310", "trend_signal": "0.726964", "avg_distance": "12.084813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.725353", "trend_signal": "0.726488", "avg_distance": "10.021327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.724994", "trend_signal": "0.730583", "avg_distance": "6.926097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.723475", "trend_signal": "0.726101", "avg_distance": "7.301277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.721394", "trend_signal": "0.723565", "avg_distance": "6.644713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.719491", "trend_signal": "0.709143", "avg_distance": "7.770251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.717788", "trend_signal": "0.712774", "avg_distance": "7.676456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.714715", "trend_signal": "0.728565", "avg_distance": "4.956406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.706802", "trend_signal": "0.723940", "avg_distance": "2.142561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.689132", "trend_signal": "0.703310", "avg_distance": "7.113687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.657265", "trend_signal": "0.715143", "avg_distance": "5.706765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.610925", "trend_signal": "0.697107", "avg_distance": "4.956406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.556518", "trend_signal": "0.510393", "avg_distance": "0.548050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.504341", "trend_signal": "0.404994", "avg_distance": "3.643279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.462156", "trend_signal": "0.492190", "avg_distance": "7.957840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.431642", "trend_signal": "0.412908", "avg_distance": "9.458558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.409761", "trend_signal": "0.360560", "avg_distance": "7.395072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.391389", "trend_signal": "0.415375", "avg_distance": "4.862611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.371501", "trend_signal": "0.421869", "avg_distance": "4.393637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.347867", "trend_signal": "0.323500", "avg_distance": "3.549484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.323038", "trend_signal": "0.358393", "avg_distance": "0.829434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.302844", "trend_signal": "0.241262", "avg_distance": "2.423946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.291617", "trend_signal": "0.215982", "avg_distance": "-1.609231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.288341", "trend_signal": "0.337869", "avg_distance": "-6.111383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.287917", "trend_signal": "0.303464", "avg_distance": "-8.737638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.286144", "trend_signal": "0.298149", "avg_distance": "-12.770815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.282684", "trend_signal": "0.262702", "avg_distance": "-14.552917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.279429", "trend_signal": "0.267625", "avg_distance": "-14.646712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.277483", "trend_signal": "0.285667", "avg_distance": "-17.460556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.276353", "trend_signal": "0.278042", "avg_distance": "-18.117120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.275125", "trend_signal": "0.277905", "avg_distance": "-18.023325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.273470", "trend_signal": "0.270423", "avg_distance": "-16.053634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.271641", "trend_signal": "0.273190", "avg_distance": "-18.586094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.270038", "trend_signal": "0.268798", "avg_distance": "-19.055068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.268915", "trend_signal": "0.265935", "avg_distance": "-17.741941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.268229", "trend_signal": "0.266429", "avg_distance": "-18.117120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.267627", "trend_signal": "0.269137", "avg_distance": "-18.492299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.266695", "trend_signal": "0.273054", "avg_distance": "-23.369630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.265310", "trend_signal": "0.265536", "avg_distance": "-25.526911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.263640", "trend_signal": "0.255387", "avg_distance": "-24.776553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.261773", "trend_signal": "0.267875", "avg_distance": "-28.715935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.259502", "trend_signal": "0.261310", "avg_distance": "-30.498037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.256552", "trend_signal": "0.260250", "avg_distance": "-32.936702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.252867", "trend_signal": "0.249012", "avg_distance": "-36.125726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.248648", "trend_signal": "0.253774", "avg_distance": "-39.596134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.244257", "trend_signal": "0.245524", "avg_distance": "-37.532648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.240102", "trend_signal": "0.230292", "avg_distance": "-38.189212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.236436", "trend_signal": "0.241619", "avg_distance": "-35.562957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.233251", "trend_signal": "0.229744", "avg_distance": "-37.532648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.230476", "trend_signal": "0.232429", "avg_distance": "-40.158903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.228298", "trend_signal": "0.228173", "avg_distance": "-40.815467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.227194", "trend_signal": "0.220018", "avg_distance": "-39.220955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.227502", "trend_signal": "0.221244", "avg_distance": "-41.096852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.228926", "trend_signal": "0.227839", "avg_distance": "-44.567260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.230548", "trend_signal": "0.237804", "avg_distance": "-48.225258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.231464", "trend_signal": "0.235667", "avg_distance": "-50.945308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.231474", "trend_signal": "0.230911", "avg_distance": "-52.352230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.231201", "trend_signal": "0.233875", "avg_distance": "-55.072280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.231535", "trend_signal": "0.218589", "avg_distance": "-54.321922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.232806", "trend_signal": "0.234101", "avg_distance": "-58.355099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.234308", "trend_signal": "0.232446", "avg_distance": "-60.324790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.234667", "trend_signal": "0.247762", "avg_distance": "-63.813958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.232893", "trend_signal": "0.244185", "avg_distance": "-60.230995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.229238", "trend_signal": "0.225512", "avg_distance": "-59.762021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.225026", "trend_signal": "0.220958", "avg_distance": "-62.106892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.221659", "trend_signal": "0.214399", "avg_distance": "-59.855816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.219742", "trend_signal": "0.216857", "avg_distance": "-60.043406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.219036", "trend_signal": "0.221155", "avg_distance": "-63.851475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.219039", "trend_signal": "0.219970", "avg_distance": "-66.008756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.219445", "trend_signal": "0.218089", "avg_distance": "-67.228089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.220050", "trend_signal": "0.211071", "avg_distance": "-68.241073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.220514", "trend_signal": "0.233202", "avg_distance": "-72.686948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.220540", "trend_signal": "0.221089", "avg_distance": "-73.418547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.220323", "trend_signal": "0.218464", "avg_distance": "-74.787952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.220477", "trend_signal": "0.216780", "avg_distance": "-77.189099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.221368", "trend_signal": "0.210851", "avg_distance": "-76.476259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.222672", "trend_signal": "0.234369", "avg_distance": "-76.832679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.223746", "trend_signal": "0.227321", "avg_distance": "-79.684041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.218335", "trend_signal": "0.217565", "avg_distance": "-78.603507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.215318", "trend_signal": "0.219244", "avg_distance": "-77.724925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.210579", "trend_signal": "0.232560", "avg_distance": "-75.723212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.202272", "trend_signal": "0.206786", "avg_distance": "-73.657187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.195264", "trend_signal": "0.185214", "avg_distance": "-73.201034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.189199", "trend_signal": "0.179452", "avg_distance": "-74.151352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.185766", "trend_signal": "0.180631", "avg_distance": "-72.763888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f03404f7-c413-484c-ae91-509a63892656/", "share_image": "https://sharemaestro.com/terminal/f03404f7-c413-484c-ae91-509a63892656/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}