{"ticker": {"uuid": "f03530ad-1214-4a9d-810c-4c1cfd67d90b", "symbol": "FFOG", "name": "Franklin Focused Growth ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFOG rose 22.42%, moving from 42.19 to 51.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.55 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.65"}, {"label": "12-Week Change", "value": "22.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.93, "high": 51.695, "low": 50.5684, "close": 51.65, "volume": 99592}, "trend_line": 45.88605, "activity_lines": {"activity_5": 50.524, "activity_10": 49.038727, "activity_20": 46.561398, "activity_30": 46.133459}, "trend_signal": 1, "fair_value": 39.557495, "relative_strength": -0.547399, "rate_of_change": 0.1790234706319654, "market_dynamics": 1.109245, "expectation": {"probability": 56.2602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 26.2659, "high": 27.19, "low": 26.2659, "close": 27.16, "volume": 19946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.07, "high": 27.65, "low": 27.07, "close": 27.485, "volume": 19158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.6, "high": 27.815, "low": 27.3, "close": 27.6061, "volume": 15384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.417033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.39, "high": 27.6421, "low": 27.17, "close": 27.62, "volume": 30612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.467775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.55, "high": 28.46, "low": 27.55, "close": 28.46, "volume": 60799}, "trend_line": null, "activity_lines": {"activity_5": 27.848553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.66622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.58, "high": 28.9099, "low": 28.4543, "close": 28.8609, "volume": 30841}, "trend_line": null, "activity_lines": {"activity_5": 28.24678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.865333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.97, "high": 29.145, "low": 28.8752, "close": 28.9157, "volume": 12154}, "trend_line": null, "activity_lines": {"activity_5": 28.54988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.015386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.62, "high": 28.62, "low": 27.9, "close": 28.05, "volume": 50334}, "trend_line": null, "activity_lines": {"activity_5": 28.469033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.019713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.07, "high": 29.34, "low": 28.07, "close": 29.3321, "volume": 19643}, "trend_line": null, "activity_lines": {"activity_5": 28.78596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.165533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.29, "high": 30.13, "low": 29.01, "close": 30.13, "volume": 13669}, "trend_line": null, "activity_lines": {"activity_5": 29.254713, "activity_10": 28.781682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.36198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.3, "high": 30.85, "low": 30.12, "close": 30.5773, "volume": 17874}, "trend_line": null, "activity_lines": {"activity_5": 29.761233, "activity_10": 29.184467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.563373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.56, "high": 31.77, "low": 30.3946, "close": 31.7368, "volume": 12460}, "trend_line": null, "activity_lines": {"activity_5": 30.539827, "activity_10": 29.735938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.827825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.84, "high": 32.9899, "low": 31.5415, "close": 32.94, "volume": 53276}, "trend_line": null, "activity_lines": {"activity_5": 31.531413, "activity_10": 30.428867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.144146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.97, "high": 32.97, "low": 31.75, "close": 32.3727, "volume": 50845}, "trend_line": null, "activity_lines": {"activity_5": 32.0079, "activity_10": 30.921671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.374757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.0, "high": 33.38, "low": 31.46, "close": 33.04, "volume": 22260}, "trend_line": null, "activity_lines": {"activity_5": 32.504113, "activity_10": 31.449389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.619107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.04, "high": 33.8499, "low": 32.78, "close": 33.84, "volume": 59618}, "trend_line": null, "activity_lines": {"activity_5": 33.072993, "activity_10": 32.039289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.882913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.82, "high": 34.57, "low": 33.02, "close": 33.51, "volume": 56431}, "trend_line": null, "activity_lines": {"activity_5": 33.31436, "activity_10": 32.47866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.096271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.29, "high": 33.9256, "low": 33.02, "close": 33.2099, "volume": 24681}, "trend_line": null, "activity_lines": {"activity_5": 33.33748, "activity_10": 32.779935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.26925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.6521, "high": 34.52, "low": 33.25, "close": 34.39, "volume": 59728}, "trend_line": null, "activity_lines": {"activity_5": 33.735973, "activity_10": 33.201956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.486132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.25, "high": 34.54, "low": 33.73, "close": 33.94, "volume": 34007}, "trend_line": null, "activity_lines": {"activity_5": 33.84998, "activity_10": 33.450198, "activity_20": 31.992002, "activity_30": null}, "trend_signal": 0, "fair_value": 30.658825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.08, "high": 34.32, "low": 33.38, "close": 33.98, "volume": 171795}, "trend_line": null, "activity_lines": {"activity_5": 33.91732, "activity_10": 33.63644, "activity_20": 32.308304, "activity_30": null}, "trend_signal": 0, "fair_value": 30.816976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.2, "high": 34.34, "low": 33.6035, "close": 33.668, "volume": 39591}, "trend_line": null, "activity_lines": {"activity_5": 33.871327, "activity_10": 33.704087, "activity_20": 32.562416, "activity_30": null}, "trend_signal": 0, "fair_value": 30.946568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.95, "high": 33.9501, "low": 31.33, "close": 31.4389, "volume": 37735}, "trend_line": null, "activity_lines": {"activity_5": 33.071767, "activity_10": 33.331331, "activity_20": 32.57479, "activity_30": null}, "trend_signal": 0, "fair_value": 30.967974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.66, "high": 32.8943, "low": 31.37, "close": 32.8216, "volume": 40222}, "trend_line": null, "activity_lines": {"activity_5": 32.851173, "activity_10": 33.237267, "activity_20": 32.700598, "activity_30": null}, "trend_signal": 0, "fair_value": 31.045208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.91, "high": 33.0201, "low": 31.86, "close": 32.9723, "volume": 54612}, "trend_line": null, "activity_lines": {"activity_5": 32.785373, "activity_10": 33.162442, "activity_20": 32.815989, "activity_30": null}, "trend_signal": 0, "fair_value": 31.122292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.2875, "high": 33.64, "low": 33.12, "close": 33.4973, "volume": 22756}, "trend_line": null, "activity_lines": {"activity_5": 32.959087, "activity_10": 33.184302, "activity_20": 32.959893, "activity_30": null}, "trend_signal": 0, "fair_value": 31.213638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.3608, "high": 34.37, "low": 33.2756, "close": 34.05, "volume": 33359}, "trend_line": null, "activity_lines": {"activity_5": 33.349213, "activity_10": 33.312884, "activity_20": 33.134357, "activity_30": null}, "trend_signal": 0, "fair_value": 31.318689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.04, "high": 35.1, "low": 34.04, "close": 34.7889, "volume": 50002}, "trend_line": null, "activity_lines": {"activity_5": 33.960173, "activity_10": 33.565993, "activity_20": 33.354743, "activity_30": null}, "trend_signal": 0, "fair_value": 31.442625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.03, "high": 35.2482, "low": 33.5301, "close": 34.192, "volume": 22291}, "trend_line": null, "activity_lines": {"activity_5": 34.148833, "activity_10": 33.681865, "activity_20": 33.486191, "activity_30": null}, "trend_signal": 0, "fair_value": 31.537431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.19414, "expectation": {"probability": 73.7458, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.61, "high": 35.8006, "low": 34.21, "close": 35.6109, "volume": 31164}, "trend_line": 31.673213, "activity_lines": {"activity_5": 34.7191, "activity_10": 34.05932, "activity_20": 33.729631, "activity_30": 32.972002}, "trend_signal": 1, "fair_value": 31.673213, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.181036, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.59, "high": 36.8, "low": 35.475, "close": 36.5937, "volume": 190659}, "trend_line": 31.98767, "activity_lines": {"activity_5": 35.44106, "activity_10": 34.585085, "activity_20": 34.040571, "activity_30": 33.289453}, "trend_signal": 1, "fair_value": 31.831939, "relative_strength": null, "rate_of_change": 0.992816863890635, "market_dynamics": 0.154887, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.605, "high": 37.33, "low": 36.475, "close": 36.6661, "volume": 34288}, "trend_line": 32.293707, "activity_lines": {"activity_5": 35.980727, "activity_10": 35.076493, "activity_20": 34.329757, "activity_30": 33.591287}, "trend_signal": 1, "fair_value": 31.983006, "relative_strength": null, "rate_of_change": 0.9567342666721157, "market_dynamics": 0.283514, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.54, "high": 37.41, "low": 36.03, "close": 36.7881, "volume": 168076}, "trend_line": 32.599773, "activity_lines": {"activity_5": 36.386653, "activity_10": 35.535571, "activity_20": 34.607089, "activity_30": 33.881248}, "trend_signal": 1, "fair_value": 32.128615, "relative_strength": null, "rate_of_change": 0.9477574067294328, "market_dynamics": 0.64427, "expectation": {"probability": 75.0742, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.81, "high": 38.1101, "low": 36.47, "close": 38.08, "volume": 46415}, "trend_line": 32.94844, "activity_lines": {"activity_5": 37.089933, "activity_10": 36.132282, "activity_20": 34.989134, "activity_30": 34.234811}, "trend_signal": 1, "fair_value": 32.303656, "relative_strength": null, "rate_of_change": 1.0695381222439768, "market_dynamics": 0.87407, "expectation": {"probability": 77.1739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.12, "high": 38.53, "low": 37.348, "close": 37.53, "volume": 213644}, "trend_line": 33.250773, "activity_lines": {"activity_5": 37.35068, "activity_10": 36.533385, "activity_20": 35.291621, "activity_30": 34.530395}, "trend_signal": 1, "fair_value": 32.45298, "relative_strength": null, "rate_of_change": 0.9175942776046587, "market_dynamics": 0.95699, "expectation": {"probability": 86.7299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.77, "high": 37.845, "low": 35.45, "close": 35.49, "volume": 331507}, "trend_line": 33.471743, "activity_lines": {"activity_5": 36.803487, "activity_10": 36.480713, "activity_20": 35.378442, "activity_30": 34.674862}, "trend_signal": 1, "fair_value": 32.537342, "relative_strength": null, "rate_of_change": 0.6645559788940669, "market_dynamics": 0.988977, "expectation": {"probability": 77.2152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.995, "high": 36.56, "low": 34.45, "close": 34.6974, "volume": 58543}, "trend_line": 33.664467, "activity_lines": {"activity_5": 36.065673, "activity_10": 36.2477, "activity_20": 35.38192, "activity_30": 34.753936}, "trend_signal": 1, "fair_value": 32.595722, "relative_strength": null, "rate_of_change": 0.5757811895245655, "market_dynamics": 0.698498, "expectation": {"probability": 68.2836, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.075, "high": 36.0, "low": 33.07, "close": 33.6984, "volume": 67857}, "trend_line": 33.852747, "activity_lines": {"activity_5": 35.126107, "activity_10": 35.82128, "activity_20": 35.2846, "activity_30": 34.756126}, "trend_signal": 1, "fair_value": 32.624739, "relative_strength": null, "rate_of_change": 0.559284066490638, "market_dynamics": 0.222603, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.32, "high": 34.46, "low": 31.32, "close": 34.3699, "volume": 718432}, "trend_line": 34.020673, "activity_lines": {"activity_5": 34.616353, "activity_10": 35.536778, "activity_20": 35.248907, "activity_30": 34.78949}, "trend_signal": 1, "fair_value": 32.669487, "relative_strength": null, "rate_of_change": 0.4960483709047344, "market_dynamics": -0.176602, "expectation": {"probability": 64.8374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.59, "high": 36.59, "low": 34.47, "close": 36.4592, "volume": 41849}, "trend_line": 34.231647, "activity_lines": {"activity_5": 35.050373, "activity_10": 35.628915, "activity_20": 35.41229, "activity_30": 34.946815}, "trend_signal": 1, "fair_value": 32.76423, "relative_strength": null, "rate_of_change": 0.6201347045662506, "market_dynamics": -0.422001, "expectation": {"probability": 65.8777, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.6399, "high": 37.4, "low": 36.3574, "close": 36.81, "volume": 107949}, "trend_line": 34.439403, "activity_lines": {"activity_5": 35.672713, "activity_10": 35.769409, "activity_20": 35.597087, "activity_30": 35.11316}, "trend_signal": 1, "fair_value": 32.862907, "relative_strength": null, "rate_of_change": 0.6069120775871412, "market_dynamics": -0.450926, "expectation": {"probability": 67.8439, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.87, "high": 36.87, "low": 35.81, "close": 36.3285, "volume": 65998}, "trend_line": 34.59246, "activity_lines": {"activity_5": 36.046553, "activity_10": 35.818425, "activity_20": 35.72255, "activity_30": 35.235037}, "trend_signal": 1, "fair_value": 32.945421, "relative_strength": null, "rate_of_change": 0.4444240801735268, "market_dynamics": -0.365141, "expectation": {"probability": 66.313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.11, "high": 36.11, "low": 33.92, "close": 34.0269, "volume": 49850}, "trend_line": 34.62869, "activity_lines": {"activity_5": 35.544453, "activity_10": 35.455107, "activity_20": 35.616144, "activity_30": 35.198549}, "trend_signal": 1, "fair_value": 32.970572, "relative_strength": null, "rate_of_change": 0.10473380615312183, "market_dynamics": -0.633454, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.69, "high": 36.69, "low": 34.34, "close": 36.57, "volume": 88802}, "trend_line": 34.7686, "activity_lines": {"activity_5": 35.868153, "activity_10": 35.604375, "activity_20": 35.739615, "activity_30": 35.323795}, "trend_signal": 1, "fair_value": 33.052377, "relative_strength": null, "rate_of_change": 0.40402914461967926, "market_dynamics": -0.730056, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.41, "high": 37.41, "low": 36.2383, "close": 37.0359, "volume": 76190}, "trend_line": 34.901797, "activity_lines": {"activity_5": 36.20048, "activity_10": 35.865805, "activity_20": 35.889607, "activity_30": 35.470073}, "trend_signal": 1, "fair_value": 33.1409, "relative_strength": null, "rate_of_change": 0.3830956667798033, "market_dynamics": -0.828053, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.01, "high": 37.8554, "low": 36.9, "close": 37.2477, "volume": 35857}, "trend_line": 35.015387, "activity_lines": {"activity_5": 36.56496, "activity_10": 36.174729, "activity_20": 36.04042, "activity_30": 35.621421}, "trend_signal": 1, "fair_value": 33.230178, "relative_strength": null, "rate_of_change": 0.3254560216483838, "market_dynamics": -0.805867, "expectation": {"probability": 66.0266, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.17, "high": 37.48, "low": 36.41, "close": 37.4525, "volume": 54268}, "trend_line": 35.146803, "activity_lines": {"activity_5": 36.968527, "activity_10": 36.488931, "activity_20": 36.19288, "activity_30": 35.778654}, "trend_signal": 1, "fair_value": 33.320015, "relative_strength": null, "rate_of_change": 0.375309289027711, "market_dynamics": -0.546333, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.43, "high": 38.24, "low": 37.1203, "close": 38.22, "volume": 112551}, "trend_line": 35.313807, "activity_lines": {"activity_5": 37.552993, "activity_10": 36.892585, "activity_20": 36.402231, "activity_30": 35.976925}, "trend_signal": 1, "fair_value": 33.422098, "relative_strength": null, "rate_of_change": 0.47516128280571807, "market_dynamics": -0.368961, "expectation": {"probability": 68.8769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.49, "high": 38.58, "low": 37.4, "close": 38.0095, "volume": 37736}, "trend_line": 35.434457, "activity_lines": {"activity_5": 37.787753, "activity_10": 37.175756, "activity_20": 36.575197, "activity_30": 36.150841}, "trend_signal": 1, "fair_value": 33.515718, "relative_strength": null, "rate_of_change": 0.3416510714916826, "market_dynamics": -0.199825, "expectation": {"probability": 67.3179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.7, "high": 38.7, "low": 37.45, "close": 38.2299, "volume": 78484}, "trend_line": 35.577453, "activity_lines": {"activity_5": 38.000013, "activity_10": 37.432825, "activity_20": 36.750975, "activity_30": 36.331192}, "trend_signal": 1, "fair_value": 33.610002, "relative_strength": null, "rate_of_change": 0.4035507020750919, "market_dynamics": 0.115906, "expectation": {"probability": 65.544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.3, "high": 38.77, "low": 37.1, "close": 37.5718, "volume": 171772}, "trend_line": 35.69718, "activity_lines": {"activity_5": 37.913307, "activity_10": 37.538045, "activity_20": 36.851605, "activity_30": 36.45986}, "trend_signal": 1, "fair_value": 33.687684, "relative_strength": null, "rate_of_change": 0.33652493336160005, "market_dynamics": 0.369564, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.4484, "high": 40.03, "low": 37.4484, "close": 39.9504, "volume": 29108}, "trend_line": 35.906593, "activity_lines": {"activity_5": 38.59786, "activity_10": 38.061887, "activity_20": 37.17411, "activity_30": 36.734261}, "trend_signal": 1, "fair_value": 33.808121, "relative_strength": 3.066063, "rate_of_change": 0.5866373758375251, "market_dynamics": 0.645897, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.09, "high": 40.32, "low": 38.62, "close": 38.82, "volume": 356097}, "trend_line": 36.15263, "activity_lines": {"activity_5": 38.739087, "activity_10": 38.314349, "activity_20": 37.37332, "activity_30": 36.922223}, "trend_signal": 1, "fair_value": 33.902685, "relative_strength": 2.118938, "rate_of_change": 0.6852139939871242, "market_dynamics": 0.942566, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.83, "high": 39.56, "low": 38.7109, "close": 39.4109, "volume": 45625}, "trend_line": 36.372273, "activity_lines": {"activity_5": 39.03728, "activity_10": 38.5871, "activity_20": 37.619129, "activity_30": 37.132434}, "trend_signal": 1, "fair_value": 34.004689, "relative_strength": 1.823509, "rate_of_change": 0.6075436282228922, "market_dynamics": 0.918152, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.63, "high": 39.746, "low": 39.04, "close": 39.746, "volume": 81330}, "trend_line": 36.598063, "activity_lines": {"activity_5": 39.353747, "activity_10": 38.869125, "activity_20": 37.890515, "activity_30": 37.350093}, "trend_signal": 1, "fair_value": 34.109076, "relative_strength": 1.339076, "rate_of_change": 0.6207750612671457, "market_dynamics": 0.941302, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.78, "high": 41.4987, "low": 39.78, "close": 41.44, "volume": 268293}, "trend_line": 36.86282, "activity_lines": {"activity_5": 40.133807, "activity_10": 39.409876, "activity_20": 38.312682, "activity_30": 37.662476}, "trend_signal": 1, "fair_value": 34.239986, "relative_strength": 4.516943, "rate_of_change": 0.7234180672348586, "market_dynamics": 1.04839, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.68, "high": 41.74, "low": 40.71, "close": 41.3939, "volume": 75025}, "trend_line": 37.107617, "activity_lines": {"activity_5": 40.64062, "activity_10": 39.866022, "activity_20": 38.702126, "activity_30": 37.954804}, "trend_signal": 1, "fair_value": 34.365493, "relative_strength": 4.797303, "rate_of_change": 0.6640756187399618, "market_dynamics": 1.037015, "expectation": {"probability": 63.0798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.57, "high": 42.01, "low": 39.89, "close": 40.56, "volume": 63542}, "trend_line": 37.299987, "activity_lines": {"activity_5": 40.773233, "activity_10": 40.098887, "activity_20": 38.980262, "activity_30": 38.177538}, "trend_signal": 1, "fair_value": 34.472295, "relative_strength": 4.39577, "rate_of_change": 0.5184110852497047, "market_dynamics": 1.133385, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.85, "high": 41.6899, "low": 40.5649, "close": 40.88, "volume": 30474}, "trend_line": 37.52292, "activity_lines": {"activity_5": 40.896513, "activity_10": 40.347389, "activity_20": 39.2562, "activity_30": 38.408507}, "trend_signal": 1, "fair_value": 34.5809, "relative_strength": 4.320409, "rate_of_change": 0.5976758115223944, "market_dynamics": 1.174827, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.25, "high": 40.993, "low": 39.7583, "close": 40.99, "volume": 117557}, "trend_line": 37.702223, "activity_lines": {"activity_5": 40.95852, "activity_10": 40.5637, "activity_20": 39.511614, "activity_30": 38.63219}, "trend_signal": 1, "fair_value": 34.687718, "relative_strength": 4.880561, "rate_of_change": 0.47784927185836634, "market_dynamics": 1.078314, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.6, "high": 41.78, "low": 39.7196, "close": 40.1561, "volume": 110265}, "trend_line": 37.82097, "activity_lines": {"activity_5": 40.659627, "activity_10": 40.578209, "activity_20": 39.666033, "activity_30": 38.790504}, "trend_signal": 1, "fair_value": 34.777364, "relative_strength": 4.566564, "rate_of_change": 0.31496020804928704, "market_dynamics": 0.865376, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.72, "high": 41.2, "low": 39.3489, "close": 40.98, "volume": 114664}, "trend_line": 37.964767, "activity_lines": {"activity_5": 40.72096, "activity_10": 40.695531, "activity_20": 39.882986, "activity_30": 38.994313}, "trend_signal": 1, "fair_value": 34.877406, "relative_strength": 3.500063, "rate_of_change": 0.3802044209865566, "market_dynamics": 0.715256, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.348, "high": 42.92, "low": 41.06, "close": 42.22, "volume": 132343}, "trend_line": 38.14583, "activity_lines": {"activity_5": 41.22322, "activity_10": 41.019587, "activity_20": 40.195883, "activity_30": 39.268844}, "trend_signal": 1, "fair_value": 34.993956, "relative_strength": 4.630196, "rate_of_change": 0.47692377514128986, "market_dynamics": 0.707414, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.34, "high": 41.85, "low": 40.1, "close": 41.0622, "volume": 165399}, "trend_line": 38.245237, "activity_lines": {"activity_5": 41.22888, "activity_10": 41.071316, "activity_20": 40.3595, "activity_30": 39.456997}, "trend_signal": 1, "fair_value": 35.088772, "relative_strength": 2.70534, "rate_of_change": 0.2605972920238109, "market_dynamics": 0.478389, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.11, "high": 41.89, "low": 40.08, "close": 41.1902, "volume": 98391}, "trend_line": 38.367243, "activity_lines": {"activity_5": 41.26506, "activity_10": 41.116295, "activity_20": 40.513915, "activity_30": 39.646994}, "trend_signal": 1, "fair_value": 35.18264, "relative_strength": 3.145913, "rate_of_change": 0.3190096586406274, "market_dynamics": 0.382849, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.49, "high": 42.08, "low": 40.95, "close": 42.03, "volume": 70339}, "trend_line": 38.585243, "activity_lines": {"activity_5": 41.567827, "activity_10": 41.287705, "activity_20": 40.728529, "activity_30": 39.883301}, "trend_signal": 1, "fair_value": 35.286388, "relative_strength": 3.608551, "rate_of_change": 0.5681930286207857, "market_dynamics": 0.260677, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.16, "high": 42.16, "low": 40.12, "close": 40.14, "volume": 43359}, "trend_line": 38.766663, "activity_lines": {"activity_5": 41.115667, "activity_10": 41.104753, "activity_20": 40.74037, "activity_30": 39.983608}, "trend_signal": 1, "fair_value": 35.35883, "relative_strength": 0.529764, "rate_of_change": 0.4701797523991304, "market_dynamics": -0.21003, "expectation": {"probability": 64.6831, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.21, "high": 40.21, "low": 37.7597, "close": 38.5871, "volume": 97266}, "trend_line": 38.92962, "activity_lines": {"activity_5": 40.201873, "activity_10": 40.662253, "activity_20": 40.591518, "activity_30": 39.972023}, "trend_signal": 1, "fair_value": 35.406304, "relative_strength": -2.36934, "rate_of_change": 0.4203534361469252, "market_dynamics": -0.59789, "expectation": {"probability": 70.3504, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.5417, "high": 38.5417, "low": 35.25, "close": 36.4246, "volume": 208432}, "trend_line": 38.99811, "activity_lines": {"activity_5": 38.80944, "activity_10": 39.862442, "activity_20": 40.234965, "activity_30": 39.810409}, "trend_signal": 0, "fair_value": 35.421062, "relative_strength": -4.834085, "rate_of_change": 0.17593287578968675, "market_dynamics": -0.869049, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.52, "high": 36.2599, "low": 34.3, "close": 36.1392, "volume": 288781}, "trend_line": 38.987443, "activity_lines": {"activity_5": 37.631047, "activity_10": 39.091747, "activity_20": 39.858779, "activity_30": 39.625963}, "trend_signal": 0, "fair_value": 35.431321, "relative_strength": -3.336802, "rate_of_change": -0.027352607600722147, "market_dynamics": -1.122142, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.02, "high": 36.4696, "low": 35.1999, "close": 36.25, "volume": 45827}, "trend_line": 38.968777, "activity_lines": {"activity_5": 36.82632, "activity_10": 38.429395, "activity_20": 39.503101, "activity_30": 39.449354}, "trend_signal": 0, "fair_value": 35.442852, "relative_strength": -3.46075, "rate_of_change": -0.04787695361297758, "market_dynamics": -1.283476, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.94, "high": 37.54, "low": 34.9899, "close": 35.0848, "volume": 36247}, "trend_line": 38.92732, "activity_lines": {"activity_5": 36.018527, "activity_10": 37.626207, "activity_20": 39.042746, "activity_30": 39.198775}, "trend_signal": 0, "fair_value": 35.437879, "relative_strength": -5.094385, "rate_of_change": -0.10638517087667694, "market_dynamics": -1.346313, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.3, "high": 35.8701, "low": 31.62, "close": 31.7, "volume": 64962}, "trend_line": 38.849757, "activity_lines": {"activity_5": 34.41948, "activity_10": 36.314787, "activity_20": 38.283198, "activity_30": 38.732496}, "trend_signal": 0, "fair_value": 35.386675, "relative_strength": -5.601269, "rate_of_change": -0.19925080894344882, "market_dynamics": -1.468729, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.4, "high": 35.625, "low": 30.045, "close": 34.4861, "volume": 224995}, "trend_line": 38.780293, "activity_lines": {"activity_5": 34.208273, "activity_10": 35.701204, "activity_20": 37.822898, "activity_30": 38.45097}, "trend_signal": 0, "fair_value": 35.374505, "relative_strength": -2.756291, "rate_of_change": -0.1788016331736552, "market_dynamics": -1.433205, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.8792, "high": 34.93, "low": 33.04, "close": 33.5, "volume": 103890}, "trend_line": 38.66243, "activity_lines": {"activity_5": 33.7976, "activity_10": 35.027895, "activity_20": 37.292135, "activity_30": 38.110306}, "trend_signal": 0, "fair_value": 35.349512, "relative_strength": -4.167343, "rate_of_change": -0.30392498581689376, "market_dynamics": -1.361882, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.9, "high": 36.4174, "low": 32.12, "close": 36.41, "volume": 75053}, "trend_line": 38.634507, "activity_lines": {"activity_5": 34.532873, "activity_10": 35.023498, "activity_20": 37.068258, "activity_30": 37.964988}, "trend_signal": 0, "fair_value": 35.363466, "relative_strength": -0.446998, "rate_of_change": -0.07222256852453726, "market_dynamics": -1.171332, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.58, "high": 38.1999, "low": 35.48, "close": 37.98, "volume": 97182}, "trend_line": 38.65209, "activity_lines": {"activity_5": 35.780813, "activity_10": 35.406738, "activity_20": 37.017857, "activity_30": 37.922762}, "trend_signal": 0, "fair_value": 35.397447, "relative_strength": 0.842313, "rate_of_change": 0.045511128173583014, "market_dynamics": -0.870872, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.73, "high": 38.49, "low": 37.35, "close": 38.11, "volume": 64447}, "trend_line": 38.648423, "activity_lines": {"activity_5": 36.879073, "activity_10": 35.852887, "activity_20": 36.996094, "activity_30": 37.887788}, "trend_signal": 0, "fair_value": 35.432223, "relative_strength": 1.550857, "rate_of_change": -0.009487197199427215, "market_dynamics": -0.710677, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.86, "high": 41.1, "low": 39.2171, "close": 40.9957, "volume": 67018}, "trend_line": 38.747963, "activity_lines": {"activity_5": 38.5119, "activity_10": 36.832384, "activity_20": 37.260826, "activity_30": 38.039225}, "trend_signal": 0, "fair_value": 35.502647, "relative_strength": 3.634908, "rate_of_change": 0.2575525526617154, "market_dynamics": -0.297827, "expectation": {"probability": 64.1153, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.22, "high": 41.175, "low": 39.83, "close": 40.26, "volume": 138118}, "trend_line": 38.815633, "activity_lines": {"activity_5": 39.46552, "activity_10": 37.595005, "activity_20": 37.45494, "activity_30": 38.136776}, "trend_signal": 0, "fair_value": 35.562114, "relative_strength": 4.337322, "rate_of_change": 0.1746414385705893, "market_dynamics": 0.056872, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.93, "high": 41.87, "low": 40.68, "close": 41.15, "volume": 79129}, "trend_line": 38.934907, "activity_lines": {"activity_5": 40.26514, "activity_10": 38.444522, "activity_20": 37.737292, "activity_30": 38.28738}, "trend_signal": 0, "fair_value": 35.6311, "relative_strength": 4.658123, "rate_of_change": 0.3072834082082452, "market_dynamics": 0.307287, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.06, "high": 42.42, "low": 41.06, "close": 42.17, "volume": 146521}, "trend_line": 39.008893, "activity_lines": {"activity_5": 41.08876, "activity_10": 39.390402, "activity_20": 38.112055, "activity_30": 38.496096}, "trend_signal": 0, "fair_value": 35.710843, "relative_strength": 5.420306, "rate_of_change": 0.1900248535330979, "market_dynamics": 0.610061, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.25, "high": 42.58, "low": 41.66, "close": 41.6615, "volume": 97834}, "trend_line": 39.10361, "activity_lines": {"activity_5": 41.463547, "activity_10": 40.115005, "activity_20": 38.432722, "activity_30": 38.667232}, "trend_signal": 0, "fair_value": 35.782537, "relative_strength": 4.477, "rate_of_change": 0.242808735946449, "market_dynamics": 0.720303, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.1, "high": 42.4931, "low": 41.3307, "close": 41.47, "volume": 94499}, "trend_line": 39.172247, "activity_lines": {"activity_5": 41.537733, "activity_10": 40.623673, "activity_20": 38.73781, "activity_30": 38.819902}, "trend_signal": 0, "fair_value": 35.850245, "relative_strength": 4.116023, "rate_of_change": 0.1755259936358699, "market_dynamics": 0.764932, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.38, "high": 43.75, "low": 41.38, "close": 43.73, "volume": 113066}, "trend_line": 39.305047, "activity_lines": {"activity_5": 42.333633, "activity_10": 41.416269, "activity_20": 39.256195, "activity_30": 39.113951}, "trend_signal": 0, "fair_value": 35.942948, "relative_strength": 6.025158, "rate_of_change": 0.3390155280089068, "market_dynamics": 0.861292, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.97, "high": 44.03, "low": 42.93, "close": 43.94, "volume": 55153}, "trend_line": 39.38838, "activity_lines": {"activity_5": 42.9682, "activity_10": 42.061047, "activity_20": 39.782486, "activity_30": 39.41298}, "trend_signal": 1, "fair_value": 36.035937, "relative_strength": 4.734755, "rate_of_change": 0.2120160293918389, "market_dynamics": 0.809949, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.97, "high": 44.05, "low": 43.386, "close": 43.4713, "volume": 72436}, "trend_line": 39.457627, "activity_lines": {"activity_5": 43.260533, "activity_10": 42.483698, "activity_20": 40.255043, "activity_30": 39.676394}, "trend_signal": 1, "fair_value": 36.121401, "relative_strength": 3.848092, "rate_of_change": 0.17580565638902712, "market_dynamics": 0.812121, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.34, "high": 44.5, "low": 43.34, "close": 44.299, "volume": 110936}, "trend_line": 39.58226, "activity_lines": {"activity_5": 43.742013, "activity_10": 42.956998, "activity_20": 40.790565, "activity_30": 39.988741}, "trend_signal": 1, "fair_value": 36.214328, "relative_strength": 5.003061, "rate_of_change": 0.31586542191195577, "market_dynamics": 0.916863, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.43, "high": 44.72, "low": 43.62, "close": 44.581, "volume": 94177}, "trend_line": 39.705627, "activity_lines": {"activity_5": 44.14166, "activity_10": 43.369044, "activity_20": 41.325745, "activity_30": 40.31124}, "trend_signal": 1, "fair_value": 36.308336, "relative_strength": 3.930363, "rate_of_change": 0.3116724512445772, "market_dynamics": 0.959934, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.83, "high": 46.32, "low": 44.0464, "close": 44.3126, "volume": 86392}, "trend_line": 39.81638, "activity_lines": {"activity_5": 44.24444, "activity_10": 43.667102, "activity_20": 41.796523, "activity_30": 40.608465}, "trend_signal": 1, "fair_value": 36.397272, "relative_strength": 5.641334, "rate_of_change": 0.27893527534523643, "market_dynamics": 1.048282, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.83, "high": 46.14, "low": 44.83, "close": 45.89, "volume": 104348}, "trend_line": 40.00751, "activity_lines": {"activity_5": 44.83418, "activity_10": 44.178276, "activity_20": 42.378609, "activity_30": 41.000311}, "trend_signal": 1, "fair_value": 36.501588, "relative_strength": 6.542927, "rate_of_change": 0.4800285711558939, "market_dynamics": 1.18473, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.01, "high": 46.33, "low": 45.6885, "close": 45.8509, "volume": 105531}, "trend_line": 40.169873, "activity_lines": {"activity_5": 45.280887, "activity_10": 44.59616, "activity_20": 42.911066, "activity_30": 41.377304}, "trend_signal": 1, "fair_value": 36.603211, "relative_strength": 5.27667, "rate_of_change": 0.4058313051724517, "market_dynamics": 1.22262, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.9, "high": 46.04, "low": 44.0424, "close": 45.51, "volume": 267863}, "trend_line": 40.27954, "activity_lines": {"activity_5": 45.45532, "activity_10": 44.885136, "activity_20": 43.35979, "activity_30": 41.721828}, "trend_signal": 1, "fair_value": 36.698983, "relative_strength": 4.066136, "rate_of_change": 0.27300808245023483, "market_dynamics": 1.272126, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.57, "high": 46.21, "low": 45.33, "close": 45.45, "volume": 333244}, "trend_line": 40.4258, "activity_lines": {"activity_5": 45.52902, "activity_10": 45.093231, "activity_20": 43.737037, "activity_30": 42.055406}, "trend_signal": 1, "fair_value": 36.792079, "relative_strength": 3.817348, "rate_of_change": 0.3631123890690042, "market_dynamics": 1.321927, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.69, "high": 46.43, "low": 44.42, "close": 45.8, "volume": 138829}, "trend_line": 40.57946, "activity_lines": {"activity_5": 45.661453, "activity_10": 45.292598, "activity_20": 44.095408, "activity_30": 42.402129}, "trend_signal": 1, "fair_value": 36.886899, "relative_strength": 4.056184, "rate_of_change": 0.3801037951011359, "market_dynamics": 1.193464, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.35, "high": 47.25, "low": 46.34, "close": 47.11, "volume": 103353}, "trend_line": 40.748793, "activity_lines": {"activity_5": 46.131393, "activity_10": 45.692511, "activity_20": 44.51997, "activity_30": 42.823454}, "trend_signal": 1, "fair_value": 36.99339, "relative_strength": 5.20468, "rate_of_change": 0.4172874651363072, "market_dynamics": 1.081272, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.21, "high": 48.06, "low": 46.8825, "close": 48.06, "volume": 114514}, "trend_line": 41.012793, "activity_lines": {"activity_5": 46.836667, "activity_10": 46.207515, "activity_20": 44.984056, "activity_30": 43.295145}, "trend_signal": 1, "fair_value": 37.107478, "relative_strength": 5.82444, "rate_of_change": 0.6478719504648958, "market_dynamics": 1.00894, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.92, "high": 48.32, "low": 46.5175, "close": 46.97, "volume": 62823}, "trend_line": 41.292223, "activity_lines": {"activity_5": 47.031333, "activity_10": 46.440905, "activity_20": 45.296332, "activity_30": 43.679481}, "trend_signal": 1, "fair_value": 37.208116, "relative_strength": 3.572503, "rate_of_change": 0.6813239956615436, "market_dynamics": 0.781353, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.37, "high": 48.0, "low": 47.1217, "close": 47.64, "volume": 99926}, "trend_line": 41.66607, "activity_lines": {"activity_5": 47.352, "activity_10": 46.747551, "activity_20": 45.630227, "activity_30": 44.089015}, "trend_signal": 1, "fair_value": 37.313489, "relative_strength": 3.743338, "rate_of_change": 0.9053690328079402, "market_dynamics": 0.705763, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.84, "high": 48.31, "low": 46.28, "close": 46.28, "volume": 94066}, "trend_line": 42.004097, "activity_lines": {"activity_5": 47.073333, "activity_10": 46.751305, "activity_20": 45.802959, "activity_30": 44.386688}, "trend_signal": 1, "fair_value": 37.403154, "relative_strength": 3.161017, "rate_of_change": 0.8112764174783077, "market_dynamics": 0.43476, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.17, "high": 47.54, "low": 46.29, "close": 46.92, "volume": 153418}, "trend_line": 42.359763, "activity_lines": {"activity_5": 46.976, "activity_10": 46.835653, "activity_20": 46.007977, "activity_30": 44.703843}, "trend_signal": 1, "fair_value": 37.49738, "relative_strength": 2.659394, "rate_of_change": 0.8467412119346343, "market_dynamics": 0.199573, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.27, "high": 48.29, "low": 46.38, "close": 48.14, "volume": 98007}, "trend_line": 42.794937, "activity_lines": {"activity_5": 47.298, "activity_10": 47.123091, "activity_20": 46.301709, "activity_30": 45.076761}, "trend_signal": 1, "fair_value": 37.60172, "relative_strength": 3.20579, "rate_of_change": 1.027328693977812, "market_dynamics": 0.171321, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.88, "high": 50.12, "low": 48.73, "close": 49.19, "volume": 171658}, "trend_line": 43.377937, "activity_lines": {"activity_5": 47.964667, "activity_10": 47.559818, "activity_20": 46.667012, "activity_30": 45.489346}, "trend_signal": 1, "fair_value": 37.714227, "relative_strength": 4.551784, "rate_of_change": 1.3623106864253722, "market_dynamics": 0.202481, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.68, "high": 49.73, "low": 45.715, "close": 46.93, "volume": 123171}, "trend_line": 43.792733, "activity_lines": {"activity_5": 47.73, "activity_10": 47.518727, "activity_20": 46.781227, "activity_30": 45.718511}, "trend_signal": 1, "fair_value": 37.80284, "relative_strength": 1.330531, "rate_of_change": 0.9562372687294821, "market_dynamics": 0.13763, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.83, "high": 48.22, "low": 44.92, "close": 46.17, "volume": 119338}, "trend_line": 44.215067, "activity_lines": {"activity_5": 47.289333, "activity_10": 47.312545, "activity_20": 46.797061, "activity_30": 45.871883}, "trend_signal": 1, "fair_value": 37.882528, "relative_strength": -0.498239, "rate_of_change": 0.9643928822619938, "market_dynamics": -0.124704, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.02, "high": 46.82, "low": 43.698, "close": 44.55, "volume": 114591}, "trend_line": 44.4864, "activity_lines": {"activity_5": 46.316, "activity_10": 46.805091, "activity_20": 46.646991, "activity_30": 45.893492}, "trend_signal": 1, "fair_value": 37.945428, "relative_strength": -2.127039, "rate_of_change": 0.6136663775721647, "market_dynamics": -0.529232, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.03, "high": 47.11, "low": 45.03, "close": 47.11, "volume": 83277}, "trend_line": 44.790733, "activity_lines": {"activity_5": 46.354, "activity_10": 46.809636, "activity_20": 46.737825, "activity_30": 46.062756}, "trend_signal": 1, "fair_value": 38.031079, "relative_strength": -0.252525, "rate_of_change": 0.684103456337217, "market_dynamics": -0.898118, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.44, "high": 47.72, "low": 46.44, "close": 47.52, "volume": 131867}, "trend_line": 45.1044, "activity_lines": {"activity_5": 46.597333, "activity_10": 46.906, "activity_20": 46.85038, "activity_30": 46.238838}, "trend_signal": 1, "fair_value": 38.118939, "relative_strength": 0.269773, "rate_of_change": 0.7002944113461935, "market_dynamics": -0.876524, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.695, "high": 47.87, "low": 46.23, "close": 46.46, "volume": 101555}, "trend_line": 45.286543, "activity_lines": {"activity_5": 46.598667, "activity_10": 46.799636, "activity_20": 46.846644, "activity_30": 46.326296}, "trend_signal": 1, "fair_value": 38.195462, "relative_strength": -1.369075, "rate_of_change": 0.4038253474162244, "market_dynamics": -0.883112, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.76, "high": 46.7716, "low": 45.22, "close": 46.77, "volume": 89654}, "trend_line": 45.503543, "activity_lines": {"activity_5": 46.734667, "activity_10": 46.771091, "activity_20": 46.863485, "activity_30": 46.422003}, "trend_signal": 1, "fair_value": 38.273413, "relative_strength": -0.81159, "rate_of_change": 0.4791710420466379, "market_dynamics": -0.810819, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.14, "high": 47.71, "low": 46.93, "close": 47.58, "volume": 76089}, "trend_line": 45.717877, "activity_lines": {"activity_5": 47.100667, "activity_10": 46.880909, "activity_20": 46.945766, "activity_30": 46.555968}, "trend_signal": 1, "fair_value": 38.357256, "relative_strength": -0.498465, "rate_of_change": 0.47102705826665175, "market_dynamics": -0.839226, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.29, "high": 47.45, "low": 46.3193, "close": 46.5, "volume": 162796}, "trend_line": 45.86221, "activity_lines": {"activity_5": 46.904667, "activity_10": 46.782364, "activity_20": 46.917143, "activity_30": 46.606428}, "trend_signal": 1, "fair_value": 38.429959, "relative_strength": -1.686355, "rate_of_change": 0.3157036360196604, "market_dynamics": -0.883583, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.05, "high": 47.8698, "low": 46.765, "close": 47.35, "volume": 120168}, "trend_line": 46.051827, "activity_lines": {"activity_5": 47.032667, "activity_10": 46.868182, "activity_20": 46.966381, "activity_30": 46.702414}, "trend_signal": 1, "fair_value": 38.508897, "relative_strength": -1.413054, "rate_of_change": 0.41344933006936535, "market_dynamics": -0.811474, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.05, "high": 47.6559, "low": 46.24, "close": 46.65, "volume": 176198}, "trend_line": 46.224493, "activity_lines": {"activity_5": 46.938667, "activity_10": 46.860182, "activity_20": 46.94019, "activity_30": 46.741006}, "trend_signal": 1, "fair_value": 38.580311, "relative_strength": -2.479697, "rate_of_change": 0.3749384362101411, "market_dynamics": -0.634217, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.71, "high": 46.3, "low": 44.9, "close": 46.1, "volume": 175030}, "trend_line": 46.303493, "activity_lines": {"activity_5": 46.648667, "activity_10": 46.757273, "activity_20": 46.855905, "activity_30": 46.732974}, "trend_signal": 1, "fair_value": 38.645699, "relative_strength": -3.198945, "rate_of_change": 0.17090506541629483, "market_dynamics": -0.572172, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.21, "high": 47.3, "low": 45.378, "close": 45.56, "volume": 234989}, "trend_line": 46.357493, "activity_lines": {"activity_5": 46.223333, "activity_10": 46.557455, "activity_20": 46.718762, "activity_30": 46.685007}, "trend_signal": 0, "fair_value": 38.705305, "relative_strength": -4.62703, "rate_of_change": 0.11662187127004639, "market_dynamics": -0.664582, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.27, "high": 45.8712, "low": 42.48, "close": 43.68, "volume": 263747}, "trend_line": 46.36445, "activity_lines": {"activity_5": 45.306, "activity_10": 45.997455, "activity_20": 46.409952, "activity_30": 46.512265}, "trend_signal": 0, "fair_value": 38.747824, "relative_strength": -8.227403, "rate_of_change": 0.015007282641448882, "market_dynamics": -0.781254, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.68, "high": 44.91, "low": 42.59, "close": 42.7, "volume": 405665}, "trend_line": 46.31115, "activity_lines": {"activity_5": 44.25, "activity_10": 45.321636, "activity_20": 46.028667, "activity_30": 46.275849}, "trend_signal": 0, "fair_value": 38.781317, "relative_strength": -8.938514, "rate_of_change": -0.11495876690007134, "market_dynamics": -0.977654, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.38, "high": 44.08, "low": 42.125, "close": 43.78, "volume": 201369}, "trend_line": 46.28445, "activity_lines": {"activity_5": 43.864, "activity_10": 44.929818, "activity_20": 45.770571, "activity_30": 46.112549}, "trend_signal": 0, "fair_value": 38.823323, "relative_strength": -7.567128, "rate_of_change": -0.0576535024502699, "market_dynamics": -1.097875, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.63, "high": 44.3591, "low": 42.85, "close": 43.25, "volume": 143928}, "trend_line": 46.24903, "activity_lines": {"activity_5": 43.492667, "activity_10": 44.490364, "activity_20": 45.480381, "activity_30": 45.916778}, "trend_signal": 0, "fair_value": 38.860212, "relative_strength": -8.159967, "rate_of_change": -0.0765267816728988, "market_dynamics": -1.169073, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.37, "high": 43.83, "low": 41.9401, "close": 42.72, "volume": 173166}, "trend_line": 46.143363, "activity_lines": {"activity_5": 43.134667, "activity_10": 44.018545, "activity_20": 45.154143, "activity_30": 45.689099}, "trend_signal": 0, "fair_value": 38.892111, "relative_strength": -7.437509, "rate_of_change": -0.22847398096781024, "market_dynamics": -1.253632, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.18, "high": 43.92, "low": 42.18, "close": 42.1915, "volume": 130214}, "trend_line": 46.021383, "activity_lines": {"activity_5": 42.789833, "activity_10": 43.539, "activity_20": 44.797571, "activity_30": 45.43414}, "trend_signal": 0, "fair_value": 38.919155, "relative_strength": -7.157147, "rate_of_change": -0.2643500431470516, "market_dynamics": -1.365617, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.675, "high": 43.225, "low": 41.1, "close": 41.35, "volume": 358502}, "trend_line": 45.882717, "activity_lines": {"activity_5": 42.263733, "activity_10": 42.984791, "activity_20": 44.389183, "activity_30": 45.13276}, "trend_signal": 0, "fair_value": 38.938918, "relative_strength": -7.308192, "rate_of_change": -0.3013077638279593, "market_dynamics": -1.354479, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.0, "high": 42.743, "low": 39.59, "close": 39.69, "volume": 113028}, "trend_line": 45.690717, "activity_lines": {"activity_5": 41.2743, "activity_10": 42.237855, "activity_20": 43.860033, "activity_30": 44.73323}, "trend_signal": 0, "fair_value": 38.944975, "relative_strength": -8.96523, "rate_of_change": -0.41845821815652323, "market_dynamics": -1.453894, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.96, "high": 41.91, "low": 38.89, "close": 41.55, "volume": 114745}, "trend_line": 45.54905, "activity_lines": {"activity_5": 41.177533, "activity_10": 41.955645, "activity_20": 43.542502, "activity_30": 44.466087}, "trend_signal": 0, "fair_value": 38.965815, "relative_strength": -7.855529, "rate_of_change": -0.31005641693037606, "market_dynamics": -1.487548, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.72, "high": 44.32, "low": 41.2101, "close": 44.08, "volume": 157967}, "trend_line": 45.44805, "activity_lines": {"activity_5": 42.037433, "activity_10": 42.216164, "activity_20": 43.487924, "activity_30": 44.37131}, "trend_signal": 0, "fair_value": 39.006404, "relative_strength": -5.632521, "rate_of_change": -0.22173898248152069, "market_dynamics": -1.212957, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.94, "high": 47.46, "low": 43.94, "close": 47.46, "volume": 163962}, "trend_line": 45.42805, "activity_lines": {"activity_5": 43.933333, "activity_10": 43.118136, "activity_20": 43.757488, "activity_30": 44.501113}, "trend_signal": 0, "fair_value": 39.072968, "relative_strength": -2.853028, "rate_of_change": -0.044006288498633334, "market_dynamics": -0.811255, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.31, "high": 48.4, "low": 46.93, "close": 48.33, "volume": 100030}, "trend_line": 45.473383, "activity_lines": {"activity_5": 45.768, "activity_10": 44.109564, "activity_20": 44.108243, "activity_30": 44.688335}, "trend_signal": 0, "fair_value": 39.145288, "relative_strength": -1.621119, "rate_of_change": 0.09979076803868843, "market_dynamics": -0.224917, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.4, "high": 48.865, "low": 47.245, "close": 48.68, "volume": 135651}, "trend_line": 45.50805, "activity_lines": {"activity_5": 47.254, "activity_10": 45.062264, "activity_20": 44.488474, "activity_30": 44.895214}, "trend_signal": 0, "fair_value": 39.219201, "relative_strength": -1.824974, "rate_of_change": 0.0762358058999017, "market_dynamics": 0.396869, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.96, "high": 50.3, "low": 48.36, "close": 50.0, "volume": 228809}, "trend_line": 45.63205, "activity_lines": {"activity_5": 48.580667, "activity_10": 46.165873, "activity_20": 44.983848, "activity_30": 45.185017}, "trend_signal": 0, "fair_value": 39.30213, "relative_strength": -1.468476, "rate_of_change": 0.2724792646575767, "market_dynamics": 0.818308, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.89, "high": 51.2, "low": 48.96, "close": 49.95, "volume": 253564}, "trend_line": 45.73305, "activity_lines": {"activity_5": 49.327333, "activity_10": 47.137664, "activity_20": 45.459079, "activity_30": 45.463595}, "trend_signal": 0, "fair_value": 39.383411, "relative_strength": -1.712732, "rate_of_change": 0.22133566210590822, "market_dynamics": 1.005421, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.13, "high": 50.6, "low": 48.4, "close": 50.27, "volume": 200026}, "trend_line": 45.80405, "activity_lines": {"activity_5": 49.789333, "activity_10": 48.036182, "activity_20": 45.9535, "activity_30": 45.756301}, "trend_signal": 0, "fair_value": 39.465886, "relative_strength": -1.86179, "rate_of_change": 0.15524877522928815, "market_dynamics": 1.105692, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.93, "high": 51.695, "low": 50.5684, "close": 51.65, "volume": 99592}, "trend_line": 45.88605, "activity_lines": {"activity_5": 50.524, "activity_10": 49.038727, "activity_20": 46.561398, "activity_30": 46.133459}, "trend_signal": 1, "fair_value": 39.557495, "relative_strength": -0.547399, "rate_of_change": 0.1790234706319654, "market_dynamics": 1.109245, "expectation": {"probability": 56.2602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f03530ad-1214-4a9d-810c-4c1cfd67d90b/", "share_image": "https://sharemaestro.com/terminal/f03530ad-1214-4a9d-810c-4c1cfd67d90b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}