{"ticker": {"uuid": "f0367115-0122-4126-9951-e9900fc197bc", "symbol": "9959", "name": "Aseed Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9959 fell 13.30%, moving from 1,036.93 to 899.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.74 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 55.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "899.00"}, {"label": "12-Week Change", "value": "-13.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.74"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 856.0, "high": 899.0, "low": 855.0, "close": 899.0, "volume": 13000}, "trend_line": 855.531338, "activity_lines": {"activity_5": 864.8, "activity_10": 868.363636, "activity_20": 919.048698, "activity_30": 899.666887}, "trend_signal": 1, "fair_value": 652.019094, "relative_strength": -12.742078, "rate_of_change": 0.83677763865182, "market_dynamics": -0.940837, "expectation": {"probability": 55.8234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 514.324633, "high": 529.994019, "low": 511.559447, "close": 529.994019, "volume": 5300}, "trend_line": 509.979916, "activity_lines": {"activity_5": 524.156421, "activity_10": 523.608976, "activity_20": 520.461949, "activity_30": 516.447263}, "trend_signal": 1, "fair_value": 458.680502, "relative_strength": -8.554271, "rate_of_change": 0.2979059521339714, "market_dynamics": -0.164977, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 533.680933, "high": 535.524414, "low": 516.16815, "close": 520.776794, "volume": 8700}, "trend_line": 510.9753, "activity_lines": {"activity_5": 522.435876, "activity_10": 523.642499, "activity_20": 520.738229, "activity_30": 517.143836}, "trend_signal": 1, "fair_value": 459.75465, "relative_strength": -13.705095, "rate_of_change": 0.19518101963842854, "market_dynamics": -0.325942, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 525.385378, "high": 532.759229, "low": 516.168091, "close": 530.915771, "volume": 10400}, "trend_line": 512.248043, "activity_lines": {"activity_5": 525.139612, "activity_10": 525.184298, "activity_20": 521.954813, "activity_30": 518.430318}, "trend_signal": 1, "fair_value": 460.828006, "relative_strength": -9.359756, "rate_of_change": 0.2490811199680392, "market_dynamics": -0.271801, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 532.759205, "high": 532.759205, "low": 525.385411, "close": 529.072327, "volume": 6100}, "trend_line": 513.519944, "activity_lines": {"activity_5": 527.044519, "activity_10": 525.9552, "activity_20": 522.870288, "activity_30": 519.515756}, "trend_signal": 1, "fair_value": 461.966296, "relative_strength": -10.539577, "rate_of_change": 0.2482978739266666, "market_dynamics": -0.173412, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 529.994043, "high": 547.506898, "low": 529.072314, "close": 542.898254, "volume": 14100}, "trend_line": 515.495138, "activity_lines": {"activity_5": 533.005033, "activity_10": 529.139355, "activity_20": 525.020387, "activity_30": 521.411131}, "trend_signal": 1, "fair_value": 463.143874, "relative_strength": -5.806543, "rate_of_change": 0.38463822546296034, "market_dynamics": 0.127972, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 545.663428, "high": 552.115491, "low": 534.602695, "close": 541.976563, "volume": 14500}, "trend_line": 517.136573, "activity_lines": {"activity_5": 536.75341, "activity_10": 531.669927, "activity_20": 526.908761, "activity_30": 523.11961}, "trend_signal": 1, "fair_value": 464.288132, "relative_strength": -5.864081, "rate_of_change": 0.3184191040808616, "market_dynamics": 0.57911, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 546.58522, "high": 546.58522, "low": 522.620153, "close": 526.307068, "volume": 97400}, "trend_line": 518.164782, "activity_lines": {"activity_5": 534.479785, "activity_10": 531.083361, "activity_20": 527.21317, "activity_30": 523.711254}, "trend_signal": 1, "fair_value": 465.12362, "relative_strength": -8.173109, "rate_of_change": 0.1988273608333532, "market_dynamics": 0.642696, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 529.07229, "high": 533.680933, "low": 526.307104, "close": 529.994019, "volume": 37800}, "trend_line": 519.073461, "activity_lines": {"activity_5": 533.066459, "activity_10": 531.351495, "activity_20": 527.804083, "activity_30": 524.474431}, "trend_signal": 1, "fair_value": 466.17462, "relative_strength": -8.655325, "rate_of_change": 0.17536487070632417, "market_dynamics": 0.734891, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 529.994031, "high": 531.837513, "low": 526.307153, "close": 527.228882, "volume": 13300}, "trend_line": 520.041488, "activity_lines": {"activity_5": 530.792871, "activity_10": 531.08336, "activity_20": 528.071103, "activity_30": 525.000587}, "trend_signal": 1, "fair_value": 467.109215, "relative_strength": -7.476186, "rate_of_change": 0.18649132978886904, "market_dynamics": 0.313109, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 527.228832, "high": 535.524391, "low": 526.307116, "close": 529.994019, "volume": 12100}, "trend_line": 521.222898, "activity_lines": {"activity_5": 529.563892, "activity_10": 531.200666, "activity_20": 528.532445, "activity_30": 525.642686}, "trend_signal": 1, "fair_value": 468.017677, "relative_strength": -7.74268, "rate_of_change": 0.22717610561102541, "market_dynamics": -0.169917, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 525.385476, "high": 525.385476, "low": 515.246458, "close": 518.011536, "volume": 26900}, "trend_line": 521.823073, "activity_lines": {"activity_5": 525.201034, "activity_10": 528.854441, "activity_20": 527.89162, "activity_30": 525.435501}, "trend_signal": 1, "fair_value": 468.8274, "relative_strength": -6.873985, "rate_of_change": 0.11514747381647758, "market_dynamics": -0.509163, "expectation": {"probability": 61.6266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 518.011571, "high": 527.228833, "low": 514.32462, "close": 525.385376, "volume": 19500}, "trend_line": 522.153886, "activity_lines": {"activity_5": 524.893791, "activity_10": 528.066778, "activity_20": 527.913564, "activity_30": 525.665327}, "trend_signal": 1, "fair_value": 469.662461, "relative_strength": -6.041967, "rate_of_change": 0.06339562528313782, "market_dynamics": -0.716138, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 524.463683, "high": 535.524392, "low": 523.541919, "close": 527.228882, "volume": 36500}, "trend_line": 522.909789, "activity_lines": {"activity_5": 525.262496, "activity_10": 527.530506, "activity_20": 528.00135, "activity_30": 525.992746}, "trend_signal": 1, "fair_value": 470.536752, "relative_strength": -8.733107, "rate_of_change": 0.14476632660739966, "market_dynamics": -0.694111, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 527.228882, "high": 531.8375, "low": 525.385424, "close": 530.915771, "volume": 11600}, "trend_line": 523.546161, "activity_lines": {"activity_5": 527.044507, "activity_10": 527.731611, "activity_20": 528.343706, "activity_30": 526.509261}, "trend_signal": 1, "fair_value": 471.401783, "relative_strength": -7.732046, "rate_of_change": 0.12169823808747583, "market_dynamics": -0.631695, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 531.837476, "high": 531.837513, "low": 527.228869, "close": 529.072327, "volume": 13100}, "trend_line": 524.302904, "activity_lines": {"activity_5": 527.966244, "activity_10": 527.564027, "activity_20": 528.475383, "activity_30": 526.865788}, "trend_signal": 1, "fair_value": 472.178245, "relative_strength": -10.429351, "rate_of_change": 0.1445417914161782, "market_dynamics": -0.557207, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 533.680908, "high": 534.602637, "low": 522.620189, "close": 529.994019, "volume": 19600}, "trend_line": 524.544911, "activity_lines": {"activity_5": 529.256657, "activity_10": 527.815404, "activity_20": 528.633392, "activity_30": 527.232957}, "trend_signal": 1, "fair_value": 472.900311, "relative_strength": -6.994659, "rate_of_change": 0.04615785992288613, "market_dynamics": -0.4609, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 529.994019, "high": 535.602463, "low": 525.385411, "close": 530.928772, "volume": 42100}, "trend_line": 525.151409, "activity_lines": {"activity_5": 530.059823, "activity_10": 528.454601, "activity_20": 528.867257, "activity_30": 527.644819}, "trend_signal": 1, "fair_value": 473.644399, "relative_strength": -5.035284, "rate_of_change": 0.11562365534035042, "market_dynamics": -0.445802, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 532.798237, "high": 536.537172, "low": 525.320413, "close": 529.994019, "volume": 5700}, "trend_line": 525.575235, "activity_lines": {"activity_5": 530.181844, "activity_10": 528.839812, "activity_20": 529.038371, "activity_30": 527.957245}, "trend_signal": 1, "fair_value": 474.404702, "relative_strength": -2.502366, "rate_of_change": 0.08070548659616687, "market_dynamics": -0.538137, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 528.124592, "high": 531.863569, "low": 523.450964, "close": 529.059326, "volume": 9500}, "trend_line": 526.119418, "activity_lines": {"activity_5": 529.807959, "activity_10": 529.055078, "activity_20": 529.111688, "activity_30": 528.182025}, "trend_signal": 1, "fair_value": 475.109047, "relative_strength": -6.505307, "rate_of_change": 0.10354045696235581, "market_dynamics": -0.594484, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.320376, "high": 528.124533, "low": 518.777239, "close": 527.18988, "volume": 9400}, "trend_line": 525.752794, "activity_lines": {"activity_5": 528.934688, "activity_10": 528.897165, "activity_20": 528.967523, "activity_30": 528.251087}, "trend_signal": 1, "fair_value": 475.684821, "relative_strength": -3.531993, "rate_of_change": -0.06968455971339982, "market_dynamics": -0.7659, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 529.059326, "high": 532.798239, "low": 526.255166, "close": 528.124634, "volume": 8600}, "trend_line": 526.366413, "activity_lines": {"activity_5": 528.498499, "activity_10": 528.960191, "activity_20": 528.851118, "activity_30": 528.404109}, "trend_signal": 1, "fair_value": 476.383174, "relative_strength": -2.414966, "rate_of_change": 0.1167124563107831, "market_dynamics": -0.839256, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 523.450923, "high": 529.059368, "low": 523.450923, "close": 528.124634, "volume": 4400}, "trend_line": 527.225827, "activity_lines": {"activity_5": 528.186934, "activity_10": 528.839342, "activity_20": 528.743616, "activity_30": 528.517543}, "trend_signal": 1, "fair_value": 477.070424, "relative_strength": -5.165548, "rate_of_change": 0.1632729556397466, "market_dynamics": -0.852757, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 528.124634, "high": 529.994019, "low": 523.450845, "close": 529.059326, "volume": 4200}, "trend_line": 527.962777, "activity_lines": {"activity_5": 528.373877, "activity_10": 528.838633, "activity_20": 528.690141, "activity_30": 528.635833}, "trend_signal": 1, "fair_value": 477.769217, "relative_strength": -6.708505, "rate_of_change": 0.1397788124670112, "market_dynamics": -0.751021, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 540.276101, "high": 544.94977, "low": 539.341327, "close": 543.080261, "volume": 45400}, "trend_line": 528.614052, "activity_lines": {"activity_5": 533.296777, "activity_10": 531.353904, "activity_20": 529.980835, "activity_30": 529.611155}, "trend_signal": 1, "fair_value": 478.524577, "relative_strength": -6.989806, "rate_of_change": 0.12335623425968441, "market_dynamics": -0.169107, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 543.080303, "high": 544.015036, "low": 539.341368, "close": 542.145569, "volume": 12200}, "trend_line": 529.479968, "activity_lines": {"activity_5": 536.973385, "activity_10": 533.478058, "activity_20": 531.115805, "activity_30": 530.484156}, "trend_signal": 1, "fair_value": 479.307256, "relative_strength": -7.12786, "rate_of_change": 0.1638087365865125, "market_dynamics": 0.258664, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 544.949748, "high": 545.884502, "low": 541.210814, "close": 543.080261, "volume": 10500}, "trend_line": 530.008348, "activity_lines": {"activity_5": 539.96451, "activity_10": 535.534462, "activity_20": 532.343378, "activity_30": 531.361594}, "trend_signal": 1, "fair_value": 480.118135, "relative_strength": -6.279548, "rate_of_change": 0.09979225503012233, "market_dynamics": 0.724894, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 545.884502, "high": 548.688723, "low": 542.145586, "close": 545.884521, "volume": 13200}, "trend_line": 530.322961, "activity_lines": {"activity_5": 542.893347, "activity_10": 537.862798, "activity_20": 533.832768, "activity_30": 532.385863}, "trend_signal": 1, "fair_value": 481.224578, "relative_strength": -2.471844, "rate_of_change": 0.059360008420095395, "market_dynamics": 1.170708, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 545.884541, "high": 549.623393, "low": 542.145547, "close": 548.68866, "volume": 19100}, "trend_line": 531.007564, "activity_lines": {"activity_5": 545.572904, "activity_10": 540.429056, "activity_20": 535.495993, "activity_30": 533.570747}, "trend_signal": 1, "fair_value": 482.321238, "relative_strength": -3.806849, "rate_of_change": 0.1290917139829513, "market_dynamics": 1.189871, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.688723, "high": 550.558228, "low": 544.015011, "close": 548.68866, "volume": 10600}, "trend_line": 531.93796, "activity_lines": {"activity_5": 546.94384, "activity_10": 542.655411, "activity_20": 537.070195, "activity_30": 534.711463}, "trend_signal": 1, "fair_value": 483.279103, "relative_strength": -4.132823, "rate_of_change": 0.17521332332659076, "market_dynamics": 1.197692, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 549.623494, "high": 587.012866, "low": 547.754026, "close": 581.404358, "volume": 43600}, "trend_line": 534.17395, "activity_lines": {"activity_5": 558.846114, "activity_10": 550.473178, "activity_20": 541.657989, "activity_30": 537.902844}, "trend_signal": 1, "fair_value": 484.396718, "relative_strength": 0.900169, "rate_of_change": 0.42034789169774894, "market_dynamics": 1.384237, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 584.208601, "high": 586.078068, "low": 577.665464, "close": 584.208618, "volume": 5700}, "trend_line": 535.981104, "activity_lines": {"activity_5": 569.06589, "activity_10": 557.815092, "activity_20": 546.268044, "activity_30": 541.130887}, "trend_signal": 1, "fair_value": 485.510102, "relative_strength": 1.841119, "rate_of_change": 0.33830814849731417, "market_dynamics": 1.457438, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 584.20864, "high": 586.078108, "low": 576.730689, "close": 580.469666, "volume": 8400}, "trend_line": 537.970866, "activity_lines": {"activity_5": 575.297457, "activity_10": 563.457489, "activity_20": 550.206784, "activity_30": 544.001116}, "trend_signal": 1, "fair_value": 486.621726, "relative_strength": -4.788126, "rate_of_change": 0.3712373412328435, "market_dynamics": 1.464684, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 584.208561, "high": 586.078108, "low": 578.600157, "close": 586.078064, "volume": 9600}, "trend_line": 539.809609, "activity_lines": {"activity_5": 581.092814, "activity_10": 569.167866, "activity_20": 554.417351, "activity_30": 547.104807}, "trend_signal": 1, "fair_value": 487.686023, "relative_strength": -4.629274, "rate_of_change": 0.34179230070054056, "market_dynamics": 1.528936, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 587.012817, "high": 602.903198, "low": 584.208594, "close": 602.903198, "volume": 20600}, "trend_line": 542.270638, "activity_lines": {"activity_5": 590.003923, "activity_10": 576.900654, "activity_20": 559.950078, "activity_30": 551.175361}, "trend_signal": 1, "fair_value": 488.897037, "relative_strength": -1.090817, "rate_of_change": 0.4559068528918942, "market_dynamics": 1.503666, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 612.25065, "high": 617.858948, "low": 603.838045, "close": 617.858948, "volume": 24400}, "trend_line": 544.769328, "activity_lines": {"activity_5": 600.285978, "activity_10": 586.264979, "activity_20": 566.564365, "activity_30": 556.052026}, "trend_signal": 1, "fair_value": 490.153956, "relative_strength": 0.363808, "rate_of_change": 0.4607828314687417, "market_dynamics": 1.575234, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 617.858964, "high": 664.595734, "low": 617.858964, "close": 638.423157, "volume": 29000}, "trend_line": 547.984214, "activity_lines": {"activity_5": 614.992464, "activity_10": 597.991645, "activity_20": 574.714354, "activity_30": 562.094208}, "trend_signal": 1, "fair_value": 491.420557, "relative_strength": 1.763306, "rate_of_change": 0.5901371157959132, "market_dynamics": 1.710629, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 624.402131, "high": 651.509409, "low": 618.793799, "close": 623.467468, "volume": 20500}, "trend_line": 551.222894, "activity_lines": {"activity_5": 621.099418, "activity_10": 605.265587, "activity_20": 580.923663, "activity_30": 566.964096}, "trend_signal": 1, "fair_value": 492.469149, "relative_strength": -4.487488, "rate_of_change": 0.5910170251729268, "market_dynamics": 1.685342, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 617.859011, "high": 621.597946, "low": 561.774963, "close": 561.774963, "volume": 138600}, "trend_line": 552.282259, "activity_lines": {"activity_5": 603.775683, "activity_10": 599.912112, "activity_20": 580.816834, "activity_30": 567.644874}, "trend_signal": 1, "fair_value": 493.238863, "relative_strength": -14.833159, "rate_of_change": 0.19218450676323995, "market_dynamics": 1.31662, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 564.579163, "high": 586.078108, "low": 562.709695, "close": 582.339172, "volume": 484100}, "trend_line": 554.119269, "activity_lines": {"activity_5": 594.926892, "activity_10": 598.05965, "activity_20": 582.517164, "activity_30": 569.58403}, "trend_signal": 1, "fair_value": 494.084881, "relative_strength": -13.138923, "rate_of_change": 0.3326215843554876, "market_dynamics": 0.958399, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 586.078084, "high": 589.817019, "low": 577.665384, "close": 579.534851, "volume": 87900}, "trend_line": 555.77063, "activity_lines": {"activity_5": 586.514262, "activity_10": 595.085485, "activity_20": 583.696702, "activity_30": 571.223745}, "trend_signal": 1, "fair_value": 494.901819, "relative_strength": -12.696376, "rate_of_change": 0.29801544403610186, "market_dynamics": 0.441634, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 577.66553, "high": 581.404358, "low": 573.926594, "close": 581.404358, "volume": 53700}, "trend_line": 557.883724, "activity_lines": {"activity_5": 581.27974, "activity_10": 592.485221, "activity_20": 584.805027, "activity_30": 572.877534}, "trend_signal": 1, "fair_value": 495.691879, "relative_strength": -9.806692, "rate_of_change": 0.3802097278872125, "market_dynamics": 0.027962, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 580.469663, "high": 590.751731, "low": 579.53493, "close": 588.882263, "volume": 43900}, "trend_line": 560.000287, "activity_lines": {"activity_5": 582.339107, "activity_10": 591.295562, "activity_20": 586.37182, "activity_30": 574.87744}, "trend_signal": 1, "fair_value": 496.502116, "relative_strength": -12.991468, "rate_of_change": 0.37939142314894425, "market_dynamics": -0.129095, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 589.817075, "high": 605.707482, "low": 579.229773, "close": 582.07373, "volume": 128100}, "trend_line": 561.828448, "activity_lines": {"activity_5": 583.434643, "activity_10": 588.715032, "activity_20": 587.000859, "activity_30": 576.301533}, "trend_signal": 1, "fair_value": 497.426395, "relative_strength": -12.509755, "rate_of_change": 0.32645715411928405, "market_dynamics": -0.315187, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 587.761794, "high": 587.761794, "low": 574.489788, "close": 578.281799, "volume": 27900}, "trend_line": 563.407316, "activity_lines": {"activity_5": 581.912951, "activity_10": 585.517866, "activity_20": 587.016313, "activity_30": 577.363039}, "trend_signal": 1, "fair_value": 498.354437, "relative_strength": -9.64832, "rate_of_change": 0.28102314961453445, "market_dynamics": -0.457695, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 581.125742, "high": 584.917786, "low": 579.229727, "close": 580.177734, "volume": 14900}, "trend_line": 565.11083, "activity_lines": {"activity_5": 581.293729, "activity_10": 583.113078, "activity_20": 587.044705, "activity_30": 578.445002}, "trend_signal": 1, "fair_value": 499.27779, "relative_strength": -10.243736, "rate_of_change": 0.30235922602040316, "market_dynamics": -0.554452, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 577.333806, "high": 581.125818, "low": 570.697683, "close": 572.593689, "volume": 16000}, "trend_line": 566.530819, "activity_lines": {"activity_5": 578.103633, "activity_10": 580.014485, "activity_20": 586.169702, "activity_30": 578.927767}, "trend_signal": 1, "fair_value": 500.208666, "relative_strength": -5.228673, "rate_of_change": 0.2512761965648379, "market_dynamics": -0.66416, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 573.541678, "high": 584.917795, "low": 573.541678, "close": 576.385803, "volume": 15800}, "trend_line": 568.046053, "activity_lines": {"activity_5": 576.764953, "activity_10": 578.802267, "activity_20": 585.515312, "activity_30": 579.563572}, "trend_signal": 1, "fair_value": 501.107712, "relative_strength": -6.482721, "rate_of_change": 0.2674583533998488, "market_dynamics": -0.765098, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 575.43779, "high": 578.281809, "low": 570.697785, "close": 576.385803, "volume": 7300}, "trend_line": 569.592446, "activity_lines": {"activity_5": 576.259371, "activity_10": 578.446079, "activity_20": 584.715679, "activity_30": 580.101621}, "trend_signal": 1, "fair_value": 502.040442, "relative_strength": -6.888212, "rate_of_change": 0.27223021651731577, "market_dynamics": -0.794982, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 577.333806, "high": 578.281809, "low": 574.489685, "close": 575.437683, "volume": 6500}, "trend_line": 571.138391, "activity_lines": {"activity_5": 575.816943, "activity_10": 577.651854, "activity_20": 583.693857, "activity_30": 580.478733}, "trend_signal": 1, "fair_value": 502.950252, "relative_strength": -6.669536, "rate_of_change": 0.2714124828825347, "market_dynamics": -0.832134, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 578.281733, "high": 582.073735, "low": 573.541682, "close": 574.489685, "volume": 22100}, "trend_line": 572.715051, "activity_lines": {"activity_5": 575.248124, "activity_10": 576.810748, "activity_20": 582.454373, "activity_30": 580.694945}, "trend_signal": 1, "fair_value": 503.837143, "relative_strength": -7.908334, "rate_of_change": 0.2760556854249465, "market_dynamics": -0.848932, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 575.437683, "high": 576.3857, "low": 569.749681, "close": 572.593689, "volume": 22000}, "trend_line": 574.197353, "activity_lines": {"activity_5": 574.42651, "activity_10": 575.716645, "activity_20": 581.067245, "activity_30": 580.687115}, "trend_signal": 1, "fair_value": 504.796089, "relative_strength": -7.652763, "rate_of_change": 0.2588201580195601, "market_dynamics": -0.906919, "expectation": {"probability": 58.16, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 574.489695, "high": 574.489695, "low": 568.801753, "close": 569.749756, "volume": 22800}, "trend_line": 575.584857, "activity_lines": {"activity_5": 572.656917, "activity_10": 574.265657, "activity_20": 579.464575, "activity_30": 580.400174}, "trend_signal": 0, "fair_value": 505.719963, "relative_strength": -7.566201, "rate_of_change": 0.2416423539312337, "market_dynamics": -0.833282, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 570.697759, "high": 572.593765, "low": 565.957693, "close": 567.853699, "volume": 29000}, "trend_line": 576.878003, "activity_lines": {"activity_5": 570.697709, "activity_10": 572.817796, "activity_20": 577.732376, "activity_30": 579.901389}, "trend_signal": 0, "fair_value": 506.609228, "relative_strength": -8.147988, "rate_of_change": 0.22466643871417533, "market_dynamics": -0.890942, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 567.853699, "high": 572.593689, "low": 566.905696, "close": 572.593689, "volume": 16300}, "trend_line": 577.861784, "activity_lines": {"activity_5": 570.887305, "activity_10": 572.490297, "activity_20": 576.538387, "activity_30": 579.624982}, "trend_signal": 0, "fair_value": 507.540104, "relative_strength": -7.615335, "rate_of_change": 0.1705353636096102, "market_dynamics": -0.889539, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 572.593765, "high": 577.333703, "low": 569.749756, "close": 576.385803, "volume": 16000}, "trend_line": 579.003125, "activity_lines": {"activity_5": 572.530538, "activity_10": 572.955693, "activity_20": 575.849883, "activity_30": 579.529757}, "trend_signal": 0, "fair_value": 508.427922, "relative_strength": -6.335673, "rate_of_change": 0.19751107126336828, "market_dynamics": -0.778934, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 580.177739, "high": 585.865742, "low": 577.333731, "close": 583.02179, "volume": 16400}, "trend_line": 580.334509, "activity_lines": {"activity_5": 576.259359, "activity_10": 574.696577, "activity_20": 575.990869, "activity_30": 579.789026}, "trend_signal": 0, "fair_value": 509.358279, "relative_strength": -7.483511, "rate_of_change": 0.22994418208020398, "market_dynamics": -0.704844, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 583.969741, "high": 587.761723, "low": 580.177776, "close": 586.813721, "volume": 12600}, "trend_line": 581.698816, "activity_lines": {"activity_5": 580.55695, "activity_10": 576.9373, "activity_20": 576.756807, "activity_30": 580.20704}, "trend_signal": 0, "fair_value": 510.335398, "relative_strength": -9.643303, "rate_of_change": 0.23508975924089662, "market_dynamics": -0.377547, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 587.761723, "high": 589.657781, "low": 583.969712, "close": 588.709778, "volume": 16200}, "trend_line": 583.032853, "activity_lines": {"activity_5": 584.348963, "activity_10": 579.333163, "activity_20": 577.877863, "activity_30": 580.65936}, "trend_signal": 0, "fair_value": 511.234849, "relative_strength": -9.696907, "rate_of_change": 0.22933465967379252, "market_dynamics": -0.032974, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 591.553828, "high": 599.137817, "low": 587.761816, "close": 596.293762, "volume": 23900}, "trend_line": 584.61969, "activity_lines": {"activity_5": 589.278565, "activity_10": 582.88386, "activity_20": 579.592943, "activity_30": 581.514902}, "trend_signal": 0, "fair_value": 512.143617, "relative_strength": -5.799649, "rate_of_change": 0.2721693969447629, "market_dynamics": 0.317543, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 597.24176, "high": 604.825745, "low": 592.501746, "close": 604.825745, "volume": 33400}, "trend_line": 585.400403, "activity_lines": {"activity_5": 595.472156, "activity_10": 587.606625, "activity_20": 582.054142, "activity_30": 582.818519}, "trend_signal": 0, "fair_value": 513.101465, "relative_strength": 1.64195, "rate_of_change": 0.1335420296911299, "market_dynamics": 0.683135, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 610.513865, "high": 612.40987, "low": 583.02178, "close": 584.917786, "volume": 22200}, "trend_line": 585.424042, "activity_lines": {"activity_5": 593.133765, "activity_10": 588.158197, "activity_20": 582.498912, "activity_30": 582.787382}, "trend_signal": 0, "fair_value": 514.049589, "relative_strength": 3.118937, "rate_of_change": 0.004038090831311378, "market_dynamics": 0.720423, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 569.749773, "high": 592.501844, "low": 553.63367, "close": 580.177734, "volume": 36700}, "trend_line": 585.414311, "activity_lines": {"activity_5": 589.088957, "activity_10": 587.623866, "activity_20": 582.475518, "activity_30": 582.448911}, "trend_signal": 0, "fair_value": 514.989784, "relative_strength": 4.83573, "rate_of_change": -0.0016622139341499651, "market_dynamics": 0.652454, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.385723, "high": 586.813801, "low": 576.385723, "close": 586.813721, "volume": 9000}, "trend_line": 585.438833, "activity_lines": {"activity_5": 587.698543, "activity_10": 588.106479, "activity_20": 583.125573, "activity_30": 582.539195}, "trend_signal": 0, "fair_value": 515.961289, "relative_strength": -2.302237, "rate_of_change": 0.00418882824339551, "market_dynamics": 0.479594, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 588.709797, "high": 595.34584, "low": 583.969708, "close": 592.501831, "volume": 9900}, "trend_line": 585.09212, "activity_lines": {"activity_5": 588.330571, "activity_10": 589.278566, "activity_20": 584.294782, "activity_30": 582.994873}, "trend_signal": 0, "fair_value": 516.969257, "relative_strength": -1.991066, "rate_of_change": -0.05922275401912439, "market_dynamics": 0.260422, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 592.50176, "high": 594.397766, "low": 588.709824, "close": 591.553833, "volume": 13000}, "trend_line": 584.215283, "activity_lines": {"activity_5": 588.899394, "activity_10": 589.916323, "activity_20": 585.30599, "activity_30": 583.411757}, "trend_signal": 0, "fair_value": 518.004831, "relative_strength": -2.769309, "rate_of_change": -0.1498630677165885, "market_dynamics": 0.248422, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 592.501841, "high": 593.449834, "low": 585.865713, "close": 587.761719, "volume": 5800}, "trend_line": 582.526569, "activity_lines": {"activity_5": 589.088973, "activity_10": 589.588823, "activity_20": 585.901873, "activity_30": 583.64056}, "trend_signal": 1, "fair_value": 518.954344, "relative_strength": 2.61354, "rate_of_change": -0.2890567996318584, "market_dynamics": 0.187907, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 586.813796, "high": 587.761804, "low": 579.229727, "close": 585.865784, "volume": 6500}, "trend_line": 581.273179, "activity_lines": {"activity_5": 588.456979, "activity_10": 588.830427, "activity_20": 586.244962, "activity_30": 583.855993}, "trend_signal": 1, "fair_value": 519.886089, "relative_strength": 1.72095, "rate_of_change": -0.2151644348431372, "market_dynamics": 0.107611, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 585.865713, "high": 599.137822, "low": 583.969708, "close": 598.189819, "volume": 12300}, "trend_line": 582.487008, "activity_lines": {"activity_5": 591.553792, "activity_10": 590.329999, "activity_20": 587.716625, "activity_30": 584.947389}, "trend_signal": 1, "fair_value": 520.896835, "relative_strength": 0.777665, "rate_of_change": 0.20882246830795523, "market_dynamics": 0.124399, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 601.981877, "high": 612.518327, "low": 597.241863, "close": 608.672058, "volume": 10800}, "trend_line": 583.364771, "activity_lines": {"activity_5": 597.386279, "activity_10": 593.563069, "activity_20": 590.082769, "activity_30": 586.636747}, "trend_signal": 1, "fair_value": 521.946838, "relative_strength": -2.712967, "rate_of_change": 0.15069228805873602, "market_dynamics": 0.258598, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 599.056465, "high": 607.710571, "low": 586.556089, "close": 601.941101, "volume": 10100}, "trend_line": 584.111646, "activity_lines": {"activity_5": 599.897099, "activity_10": 595.347269, "activity_20": 591.64961, "activity_30": 587.83522}, "trend_signal": 1, "fair_value": 523.010502, "relative_strength": -0.630781, "rate_of_change": 0.12802881441051772, "market_dynamics": 0.368083, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 605.78739, "high": 605.787392, "low": 600.979553, "close": 604.825745, "volume": 5400}, "trend_line": 584.892358, "activity_lines": {"activity_5": 602.676982, "activity_10": 597.708397, "activity_20": 593.360458, "activity_30": 589.171614}, "trend_signal": 1, "fair_value": 524.041531, "relative_strength": -2.468759, "rate_of_change": 0.13365800961961888, "market_dynamics": 0.558537, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 610.595193, "high": 620.210913, "low": 607.710491, "close": 615.403076, "volume": 14000}, "trend_line": 585.776386, "activity_lines": {"activity_5": 607.84504, "activity_10": 601.630714, "activity_20": 595.925185, "activity_30": 591.140047}, "trend_signal": 1, "fair_value": 525.106278, "relative_strength": 0.959232, "rate_of_change": 0.1511437083949826, "market_dynamics": 0.805036, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 624.057187, "high": 625.018716, "low": 615.403043, "close": 622.134033, "volume": 14500}, "trend_line": 587.111729, "activity_lines": {"activity_5": 613.287598, "activity_10": 606.13638, "activity_20": 598.913558, "activity_30": 593.485702}, "trend_signal": 1, "fair_value": 526.225534, "relative_strength": 5.019633, "rate_of_change": 0.22796122068327387, "market_dynamics": 0.955494, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 622.134028, "high": 625.018735, "low": 613.479922, "close": 622.134033, "volume": 7500}, "trend_line": 588.57347, "activity_lines": {"activity_5": 617.133874, "activity_10": 609.999859, "activity_20": 601.643454, "activity_30": 595.745205}, "trend_signal": 1, "fair_value": 527.282301, "relative_strength": 4.657259, "rate_of_change": 0.24897152071715378, "market_dynamics": 1.136434, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 620.210876, "high": 623.095581, "low": 615.40304, "close": 623.095581, "volume": 8200}, "trend_line": 590.004065, "activity_lines": {"activity_5": 620.403202, "activity_10": 613.499397, "activity_20": 604.22902, "activity_30": 597.972438}, "trend_signal": 1, "fair_value": 528.379317, "relative_strength": 1.038518, "rate_of_change": 0.2430614142360045, "market_dynamics": 1.403365, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 605.787312, "high": 622.134033, "low": 604.825745, "close": 613.47998, "volume": 15000}, "trend_line": 591.366941, "activity_lines": {"activity_5": 619.057031, "activity_10": 614.677158, "activity_20": 605.676386, "activity_30": 599.487013}, "trend_signal": 1, "fair_value": 529.369248, "relative_strength": 1.723588, "rate_of_change": 0.23099434069153885, "market_dynamics": 1.454583, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 614.441451, "high": 619.249343, "low": 606.748965, "close": 609.633667, "volume": 10700}, "trend_line": 592.475203, "activity_lines": {"activity_5": 615.851806, "activity_10": 614.687985, "activity_20": 606.612398, "activity_30": 600.665512}, "trend_signal": 1, "fair_value": 530.243631, "relative_strength": 2.05891, "rate_of_change": 0.18740682360868866, "market_dynamics": 1.262818, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 610.595215, "high": 619.249343, "low": 607.710513, "close": 611.556763, "volume": 12400}, "trend_line": 593.647569, "activity_lines": {"activity_5": 613.672241, "activity_10": 614.616322, "activity_20": 607.622895, "activity_30": 601.89658}, "trend_signal": 1, "fair_value": 531.261, "relative_strength": 2.614196, "rate_of_change": 0.19787596072607466, "market_dynamics": 1.101482, "expectation": {"probability": 50.6853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 618.287733, "high": 618.287733, "low": 607.710491, "close": 608.672058, "volume": 11800}, "trend_line": 594.755381, "activity_lines": {"activity_5": 611.236259, "activity_10": 613.777132, "activity_20": 608.249864, "activity_30": 602.865902}, "trend_signal": 1, "fair_value": 532.129219, "relative_strength": -0.013711, "rate_of_change": 0.18661105643306036, "market_dynamics": 0.70964, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 612.518372, "high": 615.403115, "low": 609.633648, "close": 613.47998, "volume": 9800}, "trend_line": 596.055058, "activity_lines": {"activity_5": 611.300382, "activity_10": 613.812109, "activity_20": 609.275786, "activity_30": 604.073941}, "trend_signal": 1, "fair_value": 533.005535, "relative_strength": -0.056628, "rate_of_change": 0.21852294935352157, "market_dynamics": 0.371883, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.326169, "high": 621.172524, "low": 610.595198, "close": 619.24939, "volume": 23800}, "trend_line": 597.610248, "activity_lines": {"activity_5": 613.928682, "activity_10": 614.686273, "activity_20": 610.809964, "activity_30": 605.570349}, "trend_signal": 1, "fair_value": 533.867708, "relative_strength": 2.955586, "rate_of_change": 0.26091381645484246, "market_dynamics": 0.422868, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 624.057168, "high": 629.826596, "low": 620.210899, "close": 627.903442, "volume": 34100}, "trend_line": 599.548704, "activity_lines": {"activity_5": 619.057039, "activity_10": 616.871652, "activity_20": 613.004854, "activity_30": 607.524749}, "trend_signal": 1, "fair_value": 534.722867, "relative_strength": 0.523662, "rate_of_change": 0.3243679315218315, "market_dynamics": 0.563671, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 631.749692, "high": 631.749692, "low": 627.903423, "close": 628.86499, "volume": 1900}, "trend_line": 601.582414, "activity_lines": {"activity_5": 623.287927, "activity_10": 619.004579, "activity_20": 615.064055, "activity_30": 609.416122}, "trend_signal": 1, "fair_value": 535.58419, "relative_strength": 1.873093, "rate_of_change": 0.3392068044566948, "market_dynamics": 0.613739, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 627.903462, "high": 631.749712, "low": 623.095625, "close": 626.941895, "volume": 16400}, "trend_line": 603.394021, "activity_lines": {"activity_5": 625.723901, "activity_10": 620.665471, "activity_20": 616.73986, "activity_30": 611.052218}, "trend_signal": 1, "fair_value": 536.421824, "relative_strength": 3.427274, "rate_of_change": 0.3011402856600095, "market_dynamics": 0.737723, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 627.90344, "high": 636.557525, "low": 624.057171, "close": 630.788147, "volume": 14900}, "trend_line": 605.207432, "activity_lines": {"activity_5": 628.223971, "activity_10": 622.938266, "activity_20": 618.617974, "activity_30": 612.819581}, "trend_signal": 1, "fair_value": 537.284113, "relative_strength": 6.047324, "rate_of_change": 0.3005351291010037, "market_dynamics": 0.704111, "expectation": {"probability": 50.5951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 634.634413, "high": 636.557553, "low": 625.980308, "close": 633.672852, "volume": 10400}, "trend_line": 606.895801, "activity_lines": {"activity_5": 630.53173, "activity_10": 625.595688, "activity_20": 620.583992, "activity_30": 614.656059}, "trend_signal": 1, "fair_value": 538.295552, "relative_strength": 2.709562, "rate_of_change": 0.27897360652371594, "market_dynamics": 0.544869, "expectation": {"probability": 51.3885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 637.519104, "high": 637.519104, "low": 629.826538, "close": 634.63446, "volume": 13200}, "trend_line": 608.489825, "activity_lines": {"activity_5": 632.198462, "activity_10": 628.060804, "activity_20": 622.422967, "activity_30": 616.44565}, "trend_signal": 1, "fair_value": 539.381324, "relative_strength": 3.935794, "rate_of_change": 0.26265200671572786, "market_dynamics": 0.576793, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 637.519163, "high": 642.326965, "low": 634.63438, "close": 642.326965, "volume": 10700}, "trend_line": 610.277065, "activity_lines": {"activity_5": 635.980627, "activity_10": 631.469998, "activity_20": 624.76233, "activity_30": 618.628691}, "trend_signal": 1, "fair_value": 540.436876, "relative_strength": 7.425297, "rate_of_change": 0.29371731893791275, "market_dynamics": 0.609413, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 641.365356, "high": 645.211667, "low": 634.634408, "close": 645.211609, "volume": 16700}, "trend_line": 611.90766, "activity_lines": {"activity_5": 639.826876, "activity_10": 634.844215, "activity_20": 627.166245, "activity_30": 620.882533}, "trend_signal": 1, "fair_value": 541.562046, "relative_strength": 6.871306, "rate_of_change": 0.26718929704493666, "market_dynamics": 0.776461, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 644.250105, "high": 685.59751, "low": 644.250105, "close": 680.789673, "volume": 28800}, "trend_line": 614.439791, "activity_lines": {"activity_5": 654.314498, "activity_10": 644.022815, "activity_20": 632.784548, "activity_30": 625.326534}, "trend_signal": 1, "fair_value": 542.813027, "relative_strength": 13.3967, "rate_of_change": 0.41380933195051844, "market_dynamics": 1.162197, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 682.712783, "high": 687.520666, "low": 674.058677, "close": 687.52063, "volume": 20100}, "trend_line": 617.859886, "activity_lines": {"activity_5": 667.712337, "activity_10": 653.201413, "activity_20": 638.668425, "activity_30": 630.041427}, "trend_signal": 1, "fair_value": 544.124197, "relative_strength": 18.937278, "rate_of_change": 0.5566200383008636, "market_dynamics": 1.522012, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 687.520622, "high": 687.520622, "low": 673.09709, "close": 678.866516, "volume": 21400}, "trend_line": 621.149512, "activity_lines": {"activity_5": 674.63562, "activity_10": 659.56524, "activity_20": 643.334316, "activity_30": 633.977338}, "trend_signal": 1, "fair_value": 545.368531, "relative_strength": 17.741126, "rate_of_change": 0.5324226535075621, "market_dynamics": 1.765778, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 677.904946, "high": 682.71283, "low": 674.058677, "close": 682.71283, "volume": 26600}, "trend_line": 624.346149, "activity_lines": {"activity_5": 679.892204, "activity_10": 665.701796, "activity_20": 648.064316, "activity_30": 637.949165}, "trend_signal": 1, "fair_value": 546.563671, "relative_strength": 17.386236, "rate_of_change": 0.5146324577648562, "market_dynamics": 1.884844, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 682.712752, "high": 715.406128, "low": 682.712752, "close": 715.406128, "volume": 30900}, "trend_line": 628.442959, "activity_lines": {"activity_5": 693.354163, "activity_10": 676.803536, "activity_20": 655.619493, "activity_30": 643.824003}, "trend_signal": 1, "fair_value": 547.911576, "relative_strength": 20.294615, "rate_of_change": 0.6561760662033017, "market_dynamics": 1.878919, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 719.252333, "high": 725.021737, "low": 661.55835, "close": 669.352783, "volume": 97900}, "trend_line": 631.036257, "activity_lines": {"activity_5": 686.785372, "activity_10": 677.9235, "activity_20": 658.344484, "activity_30": 646.463346}, "trend_signal": 1, "fair_value": 549.262863, "relative_strength": 13.738141, "rate_of_change": 0.4126544760922374, "market_dynamics": 1.631842, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 669.352771, "high": 684.941772, "low": 625.508721, "close": 633.303223, "volume": 26300}, "trend_line": 632.554307, "activity_lines": {"activity_5": 668.96252, "activity_10": 671.787823, "activity_20": 657.415911, "activity_30": 646.609602}, "trend_signal": 1, "fair_value": 550.314171, "relative_strength": 17.692558, "rate_of_change": 0.24056462416548857, "market_dynamics": 1.075081, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 613.816943, "high": 657.661011, "low": 590.43344, "close": 656.686707, "volume": 27500}, "trend_line": 634.915004, "activity_lines": {"activity_5": 662.548657, "activity_10": 669.910409, "activity_20": 658.61994, "activity_30": 648.166531}, "trend_signal": 1, "fair_value": 551.492409, "relative_strength": 22.028743, "rate_of_change": 0.37320068393747563, "market_dynamics": 0.546626, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 672.275731, "high": 682.018841, "low": 661.55829, "close": 672.275757, "volume": 11100}, "trend_line": 637.384536, "activity_lines": {"activity_5": 662.809798, "activity_10": 670.466419, "activity_20": 661.084579, "activity_30": 650.576902}, "trend_signal": 1, "fair_value": 552.655754, "relative_strength": 20.243766, "rate_of_change": 0.38895473952290976, "market_dynamics": -0.008412, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 672.275731, "high": 680.070251, "low": 668.378437, "close": 680.070251, "volume": 11100}, "trend_line": 639.764476, "activity_lines": {"activity_5": 666.364909, "activity_10": 671.895085, "activity_20": 664.002412, "activity_30": 653.330819}, "trend_signal": 1, "fair_value": 553.834618, "relative_strength": 17.772833, "rate_of_change": 0.3733915502461954, "market_dynamics": -0.275019, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 680.070207, "high": 680.070207, "low": 671.301427, "close": 674.224365, "volume": 5800}, "trend_line": 642.173918, "activity_lines": {"activity_5": 670.327116, "activity_10": 671.62707, "activity_20": 666.023503, "activity_30": 655.554038}, "trend_signal": 1, "fair_value": 555.09083, "relative_strength": 12.760818, "rate_of_change": 0.37661390877226714, "market_dynamics": -0.280777, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 678.121633, "high": 678.121633, "low": 670.327131, "close": 672.275757, "volume": 4900}, "trend_line": 644.422251, "activity_lines": {"activity_5": 673.315015, "activity_10": 671.124131, "activity_20": 667.569753, "activity_30": 657.496092}, "trend_signal": 1, "fair_value": 556.363256, "relative_strength": 10.043796, "rate_of_change": 0.3501127867357582, "market_dynamics": -0.352237, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 673.250036, "high": 679.095903, "low": 670.327131, "close": 672.275757, "volume": 8300}, "trend_line": 646.318007, "activity_lines": {"activity_5": 673.704744, "activity_10": 670.898372, "activity_20": 668.863496, "activity_30": 659.293093}, "trend_signal": 1, "fair_value": 557.532342, "relative_strength": 8.928737, "rate_of_change": 0.29417916545529177, "market_dynamics": -0.423506, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 672.275757, "high": 682.01886, "low": 671.301421, "close": 679.095886, "volume": 10500}, "trend_line": 648.216736, "activity_lines": {"activity_5": 675.328581, "activity_10": 672.032468, "activity_20": 670.595479, "activity_30": 661.407794}, "trend_signal": 1, "fair_value": 558.796818, "relative_strength": 11.337479, "rate_of_change": 0.29377628031954295, "market_dynamics": -0.489241, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 677.147313, "high": 682.018807, "low": 664.481176, "close": 667.404114, "volume": 11400}, "trend_line": 649.725739, "activity_lines": {"activity_5": 672.600484, "activity_10": 671.106551, "activity_20": 670.974765, "activity_30": 662.64569}, "trend_signal": 1, "fair_value": 559.997828, "relative_strength": 6.754338, "rate_of_change": 0.23279297126941306, "market_dynamics": -0.566537, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 667.404163, "high": 667.404163, "low": 609.919664, "close": 622.585754, "volume": 228900}, "trend_line": 649.708744, "activity_lines": {"activity_5": 655.777344, "activity_10": 662.904604, "activity_20": 666.892959, "activity_30": 660.894723}, "trend_signal": 1, "fair_value": 560.859871, "relative_strength": -0.036934, "rate_of_change": -0.0026157190611085963, "market_dynamics": -0.606857, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 622.585742, "high": 639.149056, "low": 619.662805, "close": 630.380249, "volume": 435200}, "trend_line": 650.272087, "activity_lines": {"activity_5": 644.994942, "activity_10": 656.970148, "activity_20": 663.592545, "activity_30": 659.647723}, "trend_signal": 0, "fair_value": 561.823549, "relative_strength": 0.742538, "rate_of_change": 0.08670700605501341, "market_dynamics": -0.645939, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 630.380302, "high": 636.226144, "low": 629.405989, "close": 634.277527, "volume": 45300}, "trend_line": 651.093549, "activity_lines": {"activity_5": 638.304667, "activity_10": 651.797433, "activity_20": 660.678979, "activity_30": 658.615816}, "trend_signal": 0, "fair_value": 562.81795, "relative_strength": -0.319885, "rate_of_change": 0.12632588979634257, "market_dynamics": -0.808426, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 631.354597, "high": 633.30324, "low": 628.431632, "close": 629.405945, "volume": 33000}, "trend_line": 651.688521, "activity_lines": {"activity_5": 632.523747, "activity_10": 646.146416, "activity_20": 657.303152, "activity_30": 657.216616}, "trend_signal": 0, "fair_value": 563.781123, "relative_strength": -5.494595, "rate_of_change": 0.09138041697906367, "market_dynamics": -0.913855, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 630.380302, "high": 640.123422, "low": 629.405936, "close": 639.149109, "volume": 35100}, "trend_line": 652.704423, "activity_lines": {"activity_5": 633.303211, "activity_10": 643.046333, "activity_20": 654.916775, "activity_30": 656.407622}, "trend_signal": 0, "fair_value": 564.818235, "relative_strength": -3.403932, "rate_of_change": 0.1558876621673658, "market_dynamics": -1.010827, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 639.149084, "high": 646.943604, "low": 639.149084, "close": 646.943604, "volume": 21600}, "trend_line": 653.819877, "activity_lines": {"activity_5": 638.564506, "activity_10": 642.107453, "activity_20": 653.301599, "activity_30": 656.035956}, "trend_signal": 0, "fair_value": 565.905312, "relative_strength": -1.863536, "rate_of_change": 0.17089726385996923, "market_dynamics": -0.96253, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 646.943562, "high": 663.506922, "low": 646.943562, "close": 657.661011, "volume": 40900}, "trend_line": 655.100265, "activity_lines": {"activity_5": 645.774414, "activity_10": 643.613206, "activity_20": 652.8683, "activity_30": 656.283771}, "trend_signal": 0, "fair_value": 566.90608, "relative_strength": -1.04918, "rate_of_change": 0.1958319171749525, "market_dynamics": -0.793967, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 661.558233, "high": 662.532546, "low": 644.020692, "close": 655.712402, "volume": 38700}, "trend_line": 656.02723, "activity_lines": {"activity_5": 650.516069, "activity_10": 645.030389, "activity_20": 652.391609, "activity_30": 656.323264}, "trend_signal": 0, "fair_value": 567.940286, "relative_strength": -5.212177, "rate_of_change": 0.1414997137880864, "market_dynamics": -0.651424, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 663.506869, "high": 665.455565, "low": 655.712369, "close": 664.481201, "volume": 21900}, "trend_line": 657.214437, "activity_lines": {"activity_5": 656.751664, "activity_10": 648.343051, "activity_20": 652.860299, "activity_30": 656.868681}, "trend_signal": 0, "fair_value": 569.139782, "relative_strength": -2.398432, "rate_of_change": 0.18096916495370838, "market_dynamics": -0.465688, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 662.532576, "high": 672.275677, "low": 655.712369, "close": 659.609619, "volume": 37800}, "trend_line": 658.303361, "activity_lines": {"activity_5": 659.025049, "activity_10": 651.035692, "activity_20": 652.951846, "activity_30": 657.023209}, "trend_signal": 0, "fair_value": 570.285087, "relative_strength": -5.392689, "rate_of_change": 0.16568777840162086, "market_dynamics": -0.396677, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 666.42986, "high": 672.275721, "low": 657.661046, "close": 669.352783, "volume": 33800}, "trend_line": 659.588849, "activity_lines": {"activity_5": 663.182121, "activity_10": 655.641536, "activity_20": 654.237011, "activity_30": 657.736075}, "trend_signal": 0, "fair_value": 571.481365, "relative_strength": -7.444462, "rate_of_change": 0.1952728903050499, "market_dynamics": -0.25249, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 671.301375, "high": 675.198625, "low": 662.53262, "close": 668.378479, "volume": 29200}, "trend_line": 660.745703, "activity_lines": {"activity_5": 665.520479, "activity_10": 659.219924, "activity_20": 655.429385, "activity_30": 658.303148}, "trend_signal": 0, "fair_value": 572.671398, "relative_strength": -5.989423, "rate_of_change": 0.175390169459955, "market_dynamics": -0.056984, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 671.301408, "high": 671.301408, "low": 664.481245, "close": 666.429871, "volume": 19800}, "trend_line": 661.80555, "activity_lines": {"activity_5": 666.494804, "activity_10": 661.753143, "activity_20": 656.269152, "activity_30": 658.669868}, "trend_signal": 0, "fair_value": 573.889127, "relative_strength": -6.482141, "rate_of_change": 0.16040164849925487, "market_dynamics": 0.065948, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 668.378471, "high": 675.198695, "low": 667.404158, "close": 672.275757, "volume": 20800}, "trend_line": 662.803843, "activity_lines": {"activity_5": 668.703259, "activity_10": 664.764662, "activity_20": 657.619274, "activity_30": 659.345366}, "trend_signal": 0, "fair_value": 575.127107, "relative_strength": -6.263734, "rate_of_change": 0.15084385436175166, "market_dynamics": 0.231249, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.275731, "high": 676.172991, "low": 670.327062, "close": 671.301392, "volume": 24500}, "trend_line": 663.673503, "activity_lines": {"activity_5": 670.067289, "activity_10": 666.819572, "activity_20": 658.8766, "activity_30": 659.893595}, "trend_signal": 0, "fair_value": 576.347358, "relative_strength": -9.95118, "rate_of_change": 0.13120925733678243, "market_dynamics": 0.377023, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 671.301444, "high": 679.09592, "low": 671.301444, "close": 675.198669, "volume": 12000}, "trend_line": 663.487136, "activity_lines": {"activity_5": 671.95096, "activity_10": 668.998492, "activity_20": 660.546851, "activity_30": 660.637154}, "trend_signal": 0, "fair_value": 577.575369, "relative_strength": -9.896421, "rate_of_change": -0.028081127114098207, "market_dynamics": 0.472419, "expectation": {"probability": 54.8477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 675.198653, "high": 680.070199, "low": 673.25, "close": 679.095886, "volume": 27000}, "trend_line": 663.206311, "activity_lines": {"activity_5": 674.743978, "activity_10": 671.372268, "activity_20": 662.583627, "activity_30": 661.64417}, "trend_signal": 0, "fair_value": 578.834103, "relative_strength": -9.961955, "rate_of_change": -0.042325613378574406, "market_dynamics": 0.650461, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 688.980835, "high": 701.831267, "low": 684.038362, "close": 688.980835, "volume": 28900}, "trend_line": 663.543455, "activity_lines": {"activity_5": 680.117484, "activity_10": 675.153582, "activity_20": 665.529349, "activity_30": 663.307042}, "trend_signal": 0, "fair_value": 580.179513, "relative_strength": -9.42349, "rate_of_change": 0.050835463174590714, "market_dynamics": 0.838077, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 687.003845, "high": 694.911834, "low": 686.01535, "close": 691.94635, "volume": 16400}, "trend_line": 663.851239, "activity_lines": {"activity_5": 684.976099, "activity_10": 678.869201, "activity_20": 668.677954, "activity_30": 665.139487}, "trend_signal": 1, "fair_value": 581.520621, "relative_strength": -13.332423, "rate_of_change": 0.04638490481380299, "market_dynamics": 0.942644, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 691.94635, "high": 694.911834, "low": 687.003876, "close": 687.992371, "volume": 12000}, "trend_line": 662.937447, "activity_lines": {"activity_5": 687.205347, "activity_10": 681.366547, "activity_20": 671.388796, "activity_30": 666.69698}, "trend_signal": 1, "fair_value": 582.772281, "relative_strength": -12.775946, "rate_of_change": -0.1376501159170005, "market_dynamics": 1.034287, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 690.957855, "high": 691.94635, "low": 684.038361, "close": 689.96936, "volume": 16200}, "trend_line": 663.624666, "activity_lines": {"activity_5": 688.980859, "activity_10": 683.707296, "activity_20": 674.189883, "activity_30": 668.440974}, "trend_signal": 1, "fair_value": 584.054097, "relative_strength": -15.335673, "rate_of_change": 0.103662721590085, "market_dynamics": 1.074949, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 689.96936, "high": 691.946349, "low": 682.061401, "close": 686.015381, "volume": 16300}, "trend_line": 665.381738, "activity_lines": {"activity_5": 688.453666, "activity_10": 684.954294, "activity_20": 676.293527, "activity_30": 669.885536}, "trend_signal": 1, "fair_value": 585.2756, "relative_strength": -20.517198, "rate_of_change": 0.26476894094228764, "market_dynamics": 1.002583, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 685.026855, "high": 695.900329, "low": 684.038361, "close": 690.957825, "volume": 13200}, "trend_line": 666.524109, "activity_lines": {"activity_5": 689.112655, "activity_10": 686.779246, "activity_20": 678.602951, "activity_30": 671.535606}, "trend_signal": 1, "fair_value": 586.598717, "relative_strength": -16.346604, "rate_of_change": 0.1716865574690467, "market_dynamics": 0.950205, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 696.888824, "high": 701.831298, "low": 690.957855, "close": 695.90033, "volume": 20200}, "trend_line": 667.311595, "activity_lines": {"activity_5": 691.287346, "activity_10": 689.056873, "activity_20": 681.113183, "activity_30": 673.430846}, "trend_signal": 1, "fair_value": 587.912724, "relative_strength": -15.712325, "rate_of_change": 0.11814816438996328, "market_dynamics": 1.041688, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 691.94632, "high": 694.911804, "low": 686.01535, "close": 688.980835, "volume": 11100}, "trend_line": 667.608614, "activity_lines": {"activity_5": 690.891939, "activity_10": 689.646872, "activity_20": 682.647775, "activity_30": 674.828862}, "trend_signal": 1, "fair_value": 589.17072, "relative_strength": -13.36762, "rate_of_change": 0.0445097915614635, "market_dynamics": 0.924224, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 688.980866, "high": 695.900329, "low": 687.003845, "close": 690.957825, "volume": 27400}, "trend_line": 668.166396, "activity_lines": {"activity_5": 691.089632, "activity_10": 690.274879, "activity_20": 684.133359, "activity_30": 676.335263}, "trend_signal": 1, "fair_value": 590.453044, "relative_strength": -15.709985, "rate_of_change": 0.08354925150800627, "market_dynamics": 0.88375, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 691.94635, "high": 694.911834, "low": 685.026856, "close": 687.992371, "volume": 30600}, "trend_line": 668.690283, "activity_lines": {"activity_5": 690.232943, "activity_10": 690.077183, "activity_20": 685.126927, "activity_30": 677.614358}, "trend_signal": 1, "fair_value": 591.762979, "relative_strength": -16.275322, "rate_of_change": 0.07840666683274189, "market_dynamics": 0.724676, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 691.94635, "high": 692.934845, "low": 684.038391, "close": 690.957825, "volume": 17800}, "trend_line": 669.313019, "activity_lines": {"activity_5": 690.232939, "activity_10": 690.256906, "activity_20": 686.258484, "activity_30": 679.050973}, "trend_signal": 1, "fair_value": 593.033648, "relative_strength": -16.291574, "rate_of_change": 0.0931277178436331, "market_dynamics": 0.393882, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 690.957824, "high": 697.877319, "low": 687.99234, "close": 693.92334, "volume": 20300}, "trend_line": 669.807267, "activity_lines": {"activity_5": 691.22144, "activity_10": 690.939868, "activity_20": 687.504635, "activity_30": 680.638736}, "trend_signal": 1, "fair_value": 594.305843, "relative_strength": -13.471655, "rate_of_change": 0.07384407384431446, "market_dynamics": 0.280095, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 700.842773, "high": 754.221496, "low": 698.865784, "close": 750.267517, "volume": 62400}, "trend_line": 672.569381, "activity_lines": {"activity_5": 711.123132, "activity_10": 701.831281, "activity_20": 693.976698, "activity_30": 685.82972}, "trend_signal": 1, "fair_value": 595.892599, "relative_strength": -8.650302, "rate_of_change": 0.412374445020764, "market_dynamics": 0.500951, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 761.140963, "high": 793.761289, "low": 761.140963, "close": 773.991394, "volume": 34000}, "trend_line": 677.616235, "activity_lines": {"activity_5": 734.847005, "activity_10": 715.903851, "activity_20": 702.276474, "activity_30": 692.373076}, "trend_signal": 1, "fair_value": 597.660569, "relative_strength": -4.948731, "rate_of_change": 0.7503841451265738, "market_dynamics": 0.863854, "expectation": {"probability": 56.4247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 773.991362, "high": 784.864837, "low": 742.35959, "close": 781.899353, "volume": 32000}, "trend_line": 682.666872, "activity_lines": {"activity_5": 755.671293, "activity_10": 729.886558, "activity_20": 710.831109, "activity_30": 699.101019}, "trend_signal": 1, "fair_value": 599.502541, "relative_strength": -6.831801, "rate_of_change": 0.7453535997407222, "market_dynamics": 1.30028, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 786.841827, "high": 790.795806, "low": 775.968385, "close": 778.933838, "volume": 11500}, "trend_line": 687.488749, "activity_lines": {"activity_5": 769.246611, "activity_10": 741.586735, "activity_20": 718.562739, "activity_30": 705.311791}, "trend_signal": 1, "fair_value": 601.290538, "relative_strength": -10.411104, "rate_of_change": 0.7063294262212232, "market_dynamics": 1.615849, "expectation": {"probability": 58.5109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 778.933869, "high": 785.853301, "low": 773.991395, "close": 777.945374, "volume": 12800}, "trend_line": 692.440064, "activity_lines": {"activity_5": 776.627372, "activity_10": 751.507628, "activity_20": 725.664497, "activity_30": 711.147702}, "trend_signal": 1, "fair_value": 602.97313, "relative_strength": -10.224168, "rate_of_change": 0.7202030589158082, "market_dynamics": 1.551371, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 780.910859, "high": 836.266541, "low": 775.968386, "close": 836.266541, "volume": 39200}, "trend_line": 699.010645, "activity_lines": {"activity_5": 797.847054, "activity_10": 770.540642, "activity_20": 737.817462, "activity_30": 720.426829}, "trend_signal": 1, "fair_value": 605.099507, "relative_strength": -2.504175, "rate_of_change": 0.9489024886925012, "market_dynamics": 1.603903, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 837.255037, "high": 894.587736, "low": 830.335578, "close": 877.783325, "volume": 63700}, "trend_line": 706.705302, "activity_lines": {"activity_5": 827.172396, "activity_10": 794.44424, "activity_20": 753.138859, "activity_30": 731.960551}, "trend_signal": 1, "fair_value": 607.445396, "relative_strength": 0.626117, "rate_of_change": 1.1007925351408643, "market_dynamics": 1.662258, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 862.955932, "high": 967.736341, "low": 832.312602, "close": 948.954956, "volume": 87700}, "trend_line": 716.4151, "activity_lines": {"activity_5": 873.302153, "activity_10": 827.891306, "activity_20": 774.273817, "activity_30": 747.589561}, "trend_signal": 1, "fair_value": 610.282479, "relative_strength": 3.626266, "rate_of_change": 1.3739529012335177, "market_dynamics": 1.812586, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 944.012482, "high": 1213.871546, "low": 924.242587, "close": 1173.343262, "volume": 107000}, "trend_line": 733.669462, "activity_lines": {"activity_5": 983.090971, "activity_10": 897.391473, "activity_20": 815.494047, "activity_30": 777.068797}, "trend_signal": 1, "fair_value": 614.453052, "relative_strength": 27.918828, "rate_of_change": 2.4084308105733534, "market_dynamics": 1.970139, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1143.688422, "high": 1235.618433, "low": 993.43722, "close": 1036.93103, "volume": 111300}, "trend_line": 746.084456, "activity_lines": {"activity_5": 1021.115084, "activity_10": 933.318771, "activity_20": 841.416148, "activity_30": 796.634059}, "trend_signal": 1, "fair_value": 617.813291, "relative_strength": 9.273097, "rate_of_change": 1.6921781051315032, "market_dynamics": 1.843911, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1017.161106, "high": 1076.470791, "low": 989.483246, "close": 1010.241638, "volume": 39400}, "trend_line": 757.77219, "activity_lines": {"activity_5": 1032.977022, "activity_10": 958.156949, "activity_20": 863.153618, "activity_30": 813.676458}, "trend_signal": 1, "fair_value": 620.973306, "relative_strength": 12.67416, "rate_of_change": 1.566543024185452, "market_dynamics": 1.542503, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 990.471743, "high": 1080.424712, "low": 990.471743, "close": 1036.93103, "volume": 30700}, "trend_line": 770.024799, "activity_lines": {"activity_5": 1042.137085, "activity_10": 983.120942, "activity_20": 885.898415, "activity_30": 831.686706}, "trend_signal": 1, "fair_value": 624.333545, "relative_strength": 19.401602, "rate_of_change": 1.616925134188417, "market_dynamics": 1.222064, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1031.988505, "high": 1442.213904, "low": 1031.00001, "close": 1135.780518, "volume": 527100}, "trend_line": 785.604867, "activity_lines": {"activity_5": 1073.63713, "activity_10": 1021.276848, "activity_20": 916.40525, "activity_30": 855.283849}, "trend_signal": 1, "fair_value": 628.164262, "relative_strength": 31.520226, "rate_of_change": 2.023320290493655, "market_dynamics": 1.08541, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1077.459236, "high": 1208.929032, "low": 1012.2186, "close": 1031.0, "volume": 110800}, "trend_line": 797.757204, "activity_lines": {"activity_5": 1057.755298, "activity_10": 1033.947548, "activity_20": 934.791249, "activity_30": 871.115793}, "trend_signal": 1, "fair_value": 631.505826, "relative_strength": 19.203687, "rate_of_change": 1.546876491028662, "market_dynamics": 0.859871, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 958.0, "high": 1021.0, "low": 954.0, "close": 977.0, "volume": 60600}, "trend_line": 807.914679, "activity_lines": {"activity_5": 1033.363017, "activity_10": 1032.217044, "activity_20": 946.415143, "activity_30": 882.679845}, "trend_signal": 1, "fair_value": 634.548504, "relative_strength": 13.538966, "rate_of_change": 1.2732539360434252, "market_dynamics": 0.694683, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 978.0, "high": 988.0, "low": 895.0, "close": 904.0, "volume": 41000}, "trend_line": 815.671299, "activity_lines": {"activity_5": 988.632804, "activity_10": 1013.594639, "activity_20": 949.748086, "activity_30": 888.878898}, "trend_signal": 1, "fair_value": 637.093691, "relative_strength": -1.529417, "rate_of_change": 0.9600791026102892, "market_dynamics": 0.429714, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 904.0, "high": 919.0, "low": 860.0, "close": 884.0, "volume": 33200}, "trend_line": 822.631344, "activity_lines": {"activity_5": 944.318701, "activity_10": 990.104352, "activity_20": 950.152366, "activity_30": 893.287201}, "trend_signal": 1, "fair_value": 639.404319, "relative_strength": -5.786998, "rate_of_change": 0.8532904134953554, "market_dynamics": -0.087159, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 876.0, "high": 911.0, "low": 833.0, "close": 848.0, "volume": 31500}, "trend_line": 828.261481, "activity_lines": {"activity_5": 898.2, "activity_10": 959.955581, "activity_20": 946.208827, "activity_30": 894.923888}, "trend_signal": 1, "fair_value": 641.531447, "relative_strength": -10.983811, "rate_of_change": 0.6844058448616553, "market_dynamics": -0.44271, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 848.0, "high": 875.0, "low": 821.0, "close": 827.0, "volume": 23700}, "trend_line": 832.86212, "activity_lines": {"activity_5": 864.266667, "activity_10": 927.824172, "activity_20": 939.503346, "activity_30": 894.842502}, "trend_signal": 1, "fair_value": 643.453057, "relative_strength": -12.426467, "rate_of_change": 0.5554573169870737, "market_dynamics": -0.715012, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 825.0, "high": 853.0, "low": 822.0, "close": 826.0, "volume": 8200}, "trend_line": 837.330575, "activity_lines": {"activity_5": 843.6, "activity_10": 901.808095, "activity_20": 932.054807, "activity_30": 894.399785}, "trend_signal": 1, "fair_value": 645.309171, "relative_strength": -16.515104, "rate_of_change": 0.5365179773093713, "market_dynamics": -0.880023, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 827.0, "high": 909.0, "low": 812.0, "close": 846.0, "volume": 31400}, "trend_line": 842.597496, "activity_lines": {"activity_5": 839.666667, "activity_10": 883.263492, "activity_20": 925.882094, "activity_30": 894.959103}, "trend_signal": 0, "fair_value": 647.346668, "relative_strength": -12.24636, "rate_of_change": 0.6290133380116957, "market_dynamics": -0.958082, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 837.0, "high": 867.0, "low": 821.0, "close": 865.0, "volume": 11900}, "trend_line": 848.43185, "activity_lines": {"activity_5": 845.933333, "activity_10": 871.159646, "activity_20": 921.063036, "activity_30": 896.404426}, "trend_signal": 0, "fair_value": 649.553227, "relative_strength": -12.514309, "rate_of_change": 0.692424796856989, "market_dynamics": -0.973769, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 856.0, "high": 899.0, "low": 855.0, "close": 899.0, "volume": 13000}, "trend_line": 855.531338, "activity_lines": {"activity_5": 864.8, "activity_10": 868.363636, "activity_20": 919.048698, "activity_30": 899.666887}, "trend_signal": 1, "fair_value": 652.019094, "relative_strength": -12.742078, "rate_of_change": 0.83677763865182, "market_dynamics": -0.940837, "expectation": {"probability": 55.8234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0367115-0122-4126-9951-e9900fc197bc/", "share_image": "https://sharemaestro.com/terminal/f0367115-0122-4126-9951-e9900fc197bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}