{"ticker": {"uuid": "f0367115-0122-4126-9951-e9900fc197bc", "symbol": "9959", "name": "Aseed Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9959 rose 8.49%, moving from 848.00 to 920.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.57 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is positive at 55.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "920.00"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.57"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 902.0, "high": 927.0, "low": 899.0, "close": 920.0, "volume": 9900}, "trend_line": 898.273104, "activity_lines": {"activity_5": 910.066667, "activity_10": 900.0, "activity_20": 900.811093, "activity_30": 911.990758}, "trend_signal": 1, "fair_value": 666.329137, "relative_strength": -11.57365, "rate_of_change": 0.8572209889027145, "market_dynamics": -0.622469, "expectation": {"probability": 55.6653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 546.585096, "high": 546.585096, "low": 522.620153, "close": 526.307068, "volume": 97400}, "trend_line": 518.164769, "activity_lines": {"activity_5": 534.479773, "activity_10": 531.083347, "activity_20": 527.213155, "activity_30": 523.711238}, "trend_signal": 1, "fair_value": 465.123617, "relative_strength": -8.173107, "rate_of_change": 0.19882736583156044, "market_dynamics": 0.641954, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 529.07229, "high": 533.680933, "low": 526.307104, "close": 529.994019, "volume": 37800}, "trend_line": 519.07345, "activity_lines": {"activity_5": 533.066451, "activity_10": 531.351484, "activity_20": 527.80407, "activity_30": 524.474416}, "trend_signal": 1, "fair_value": 466.174617, "relative_strength": -8.655323, "rate_of_change": 0.1753652610835843, "market_dynamics": 0.734843, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 529.994031, "high": 531.837513, "low": 526.307092, "close": 527.228821, "volume": 13300}, "trend_line": 520.041473, "activity_lines": {"activity_5": 530.792847, "activity_10": 531.08334, "activity_20": 528.071086, "activity_30": 525.000569}, "trend_signal": 1, "fair_value": 467.109212, "relative_strength": -7.476194, "rate_of_change": 0.18649056313706983, "market_dynamics": 0.313084, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 527.228832, "high": 535.524391, "low": 526.307116, "close": 529.994019, "volume": 12100}, "trend_line": 521.222885, "activity_lines": {"activity_5": 529.563876, "activity_10": 531.200648, "activity_20": 528.53243, "activity_30": 525.642669}, "trend_signal": 1, "fair_value": 468.017674, "relative_strength": -7.742677, "rate_of_change": 0.2271764967483705, "market_dynamics": -0.169917, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 525.385414, "high": 525.385414, "low": 515.246398, "close": 518.011536, "volume": 26900}, "trend_line": 521.823059, "activity_lines": {"activity_5": 525.201022, "activity_10": 528.854427, "activity_20": 527.891607, "activity_30": 525.435485}, "trend_signal": 1, "fair_value": 468.827397, "relative_strength": -6.873982, "rate_of_change": 0.11514728483188617, "market_dynamics": -0.50951, "expectation": {"probability": 62.051, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 518.011571, "high": 527.228895, "low": 514.32468, "close": 525.385437, "volume": 19500}, "trend_line": 522.15387, "activity_lines": {"activity_5": 524.893803, "activity_10": 528.066778, "activity_20": 527.913557, "activity_30": 525.665316}, "trend_signal": 1, "fair_value": 469.662459, "relative_strength": -6.041954, "rate_of_change": 0.06339524371230205, "market_dynamics": -0.71638, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 524.463683, "high": 535.524454, "low": 523.541979, "close": 527.228821, "volume": 36500}, "trend_line": 522.90977, "activity_lines": {"activity_5": 525.262488, "activity_10": 527.530496, "activity_20": 528.001339, "activity_30": 525.992732}, "trend_signal": 1, "fair_value": 470.536748, "relative_strength": -8.733115, "rate_of_change": 0.14476575650009008, "market_dynamics": -0.694247, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 527.228821, "high": 531.8375, "low": 525.385363, "close": 530.915771, "volume": 11600}, "trend_line": 523.546141, "activity_lines": {"activity_5": 527.044503, "activity_10": 527.731603, "activity_20": 528.343696, "activity_30": 526.509248}, "trend_signal": 1, "fair_value": 471.401779, "relative_strength": -7.732043, "rate_of_change": 0.12169805127183869, "market_dynamics": -0.631726, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 531.837476, "high": 531.837513, "low": 527.228869, "close": 529.072327, "volume": 13100}, "trend_line": 524.302885, "activity_lines": {"activity_5": 527.966239, "activity_10": 527.564022, "activity_20": 528.475374, "activity_30": 526.865776}, "trend_signal": 1, "fair_value": 472.178241, "relative_strength": -10.429349, "rate_of_change": 0.14454198794293327, "market_dynamics": -0.556891, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 533.68103, "high": 534.602759, "low": 522.620189, "close": 529.994019, "volume": 19600}, "trend_line": 524.544891, "activity_lines": {"activity_5": 529.256653, "activity_10": 527.8154, "activity_20": 528.633383, "activity_30": 527.232946}, "trend_signal": 1, "fair_value": 472.900307, "relative_strength": -6.994658, "rate_of_change": 0.04615767086615599, "market_dynamics": -0.46069, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 529.994019, "high": 535.602463, "low": 525.385411, "close": 530.928772, "volume": 42100}, "trend_line": 525.151394, "activity_lines": {"activity_5": 530.059819, "activity_10": 528.454598, "activity_20": 528.86725, "activity_30": 527.644809}, "trend_signal": 1, "fair_value": 473.644395, "relative_strength": -5.035282, "rate_of_change": 0.11562461295614357, "market_dynamics": -0.445696, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 532.798237, "high": 536.537172, "low": 525.320413, "close": 529.994019, "volume": 5700}, "trend_line": 525.57522, "activity_lines": {"activity_5": 530.181844, "activity_10": 528.83981, "activity_20": 529.038365, "activity_30": 527.957237}, "trend_signal": 1, "fair_value": 474.404699, "relative_strength": -2.502365, "rate_of_change": 0.08070548890135151, "market_dynamics": -0.538108, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 528.124592, "high": 531.863508, "low": 523.450904, "close": 529.059326, "volume": 9500}, "trend_line": 526.119407, "activity_lines": {"activity_5": 529.807959, "activity_10": 529.055077, "activity_20": 529.111683, "activity_30": 528.182018}, "trend_signal": 1, "fair_value": 475.109044, "relative_strength": -6.505305, "rate_of_change": 0.10354122098832572, "market_dynamics": -0.59532, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.320314, "high": 528.124595, "low": 518.777179, "close": 527.18988, "volume": 9400}, "trend_line": 525.752783, "activity_lines": {"activity_5": 528.934688, "activity_10": 528.897164, "activity_20": 528.967518, "activity_30": 528.251081}, "trend_signal": 1, "fair_value": 475.684818, "relative_strength": -3.531991, "rate_of_change": -0.06968456117035075, "market_dynamics": -0.767496, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 529.059326, "high": 532.798239, "low": 526.255105, "close": 528.124573, "volume": 8600}, "trend_line": 526.366402, "activity_lines": {"activity_5": 528.498478, "activity_10": 528.960179, "activity_20": 528.851108, "activity_30": 528.404099}, "trend_signal": 1, "fair_value": 476.383171, "relative_strength": -2.414976, "rate_of_change": 0.11671245875268559, "market_dynamics": -0.840749, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 523.450923, "high": 529.059326, "low": 523.450923, "close": 528.124573, "volume": 4400}, "trend_line": 527.225815, "activity_lines": {"activity_5": 528.186898, "activity_10": 528.83932, "activity_20": 528.743601, "activity_30": 528.51753}, "trend_signal": 1, "fair_value": 477.070421, "relative_strength": -5.165557, "rate_of_change": 0.16327276907009308, "market_dynamics": -0.854316, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 528.124573, "high": 529.994019, "low": 523.450906, "close": 529.059326, "volume": 4200}, "trend_line": 527.962765, "activity_lines": {"activity_5": 528.373848, "activity_10": 528.838614, "activity_20": 528.690128, "activity_30": 528.635821}, "trend_signal": 1, "fair_value": 477.769214, "relative_strength": -6.708503, "rate_of_change": 0.13977881564846723, "market_dynamics": -0.751752, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 540.276101, "high": 544.94977, "low": 539.341368, "close": 543.080322, "volume": 45400}, "trend_line": 528.614044, "activity_lines": {"activity_5": 533.296777, "activity_10": 531.353898, "activity_20": 529.980828, "activity_30": 529.611147}, "trend_signal": 1, "fair_value": 478.524575, "relative_strength": -6.989794, "rate_of_change": 0.1233569946926172, "market_dynamics": -0.169433, "expectation": {"probability": 52.2185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 543.080303, "high": 544.015036, "low": 539.341368, "close": 542.145569, "volume": 12200}, "trend_line": 529.479958, "activity_lines": {"activity_5": 536.973389, "activity_10": 533.478054, "activity_20": 531.1158, "activity_30": 530.484149}, "trend_signal": 1, "fair_value": 479.307254, "relative_strength": -7.127858, "rate_of_change": 0.16380836071770638, "market_dynamics": 0.25821, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 544.949809, "high": 545.884524, "low": 541.210874, "close": 543.080322, "volume": 10500}, "trend_line": 530.008342, "activity_lines": {"activity_5": 539.964538, "activity_10": 535.534469, "activity_20": 532.343379, "activity_30": 531.361591}, "trend_signal": 1, "fair_value": 480.118133, "relative_strength": -6.279536, "rate_of_change": 0.09979301237308777, "market_dynamics": 0.724453, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 545.884502, "high": 548.688723, "low": 542.145586, "close": 545.884521, "volume": 13200}, "trend_line": 530.322955, "activity_lines": {"activity_5": 542.893371, "activity_10": 537.862806, "activity_20": 533.832769, "activity_30": 532.385861}, "trend_signal": 1, "fair_value": 481.224576, "relative_strength": -2.471842, "rate_of_change": 0.05936000909208491, "market_dynamics": 1.170278, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 545.884541, "high": 549.623393, "low": 542.145608, "close": 548.68866, "volume": 19100}, "trend_line": 531.007558, "activity_lines": {"activity_5": 545.572921, "activity_10": 540.429064, "activity_20": 535.495994, "activity_30": 533.570745}, "trend_signal": 1, "fair_value": 482.321235, "relative_strength": -3.806847, "rate_of_change": 0.12909171544347695, "market_dynamics": 1.189795, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.688723, "high": 550.558105, "low": 544.015011, "close": 548.68866, "volume": 10600}, "trend_line": 531.937956, "activity_lines": {"activity_5": 546.943848, "activity_10": 542.655419, "activity_20": 537.070197, "activity_30": 534.711461}, "trend_signal": 1, "fair_value": 483.2791, "relative_strength": -4.132822, "rate_of_change": 0.1752137019488465, "market_dynamics": 1.197641, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 549.623372, "high": 587.012804, "low": 547.753905, "close": 581.404419, "volume": 43600}, "trend_line": 534.173946, "activity_lines": {"activity_5": 558.846139, "activity_10": 550.473197, "activity_20": 541.657997, "activity_30": 537.902846}, "trend_signal": 1, "fair_value": 484.396716, "relative_strength": 0.900181, "rate_of_change": 0.42034789485862806, "market_dynamics": 1.383691, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 584.208601, "high": 586.078068, "low": 577.665464, "close": 584.208557, "volume": 5700}, "trend_line": 535.981097, "activity_lines": {"activity_5": 569.065885, "activity_10": 557.815099, "activity_20": 546.268045, "activity_30": 541.130886}, "trend_signal": 1, "fair_value": 485.510099, "relative_strength": 1.84111, "rate_of_change": 0.3383075894158223, "market_dynamics": 1.456709, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 584.208579, "high": 586.078046, "low": 576.73073, "close": 580.469666, "volume": 8400}, "trend_line": 537.970862, "activity_lines": {"activity_5": 575.297453, "activity_10": 563.457494, "activity_20": 550.206786, "activity_30": 544.001116}, "trend_signal": 1, "fair_value": 486.621723, "relative_strength": -4.788124, "rate_of_change": 0.371237905802494, "market_dynamics": 1.463956, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 584.208623, "high": 586.078064, "low": 578.600218, "close": 586.078064, "volume": 9600}, "trend_line": 539.809605, "activity_lines": {"activity_5": 581.09281, "activity_10": 569.167869, "activity_20": 554.417353, "activity_30": 547.104806}, "trend_signal": 1, "fair_value": 487.686021, "relative_strength": -4.629272, "rate_of_change": 0.3417923032418849, "market_dynamics": 1.528208, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 587.012878, "high": 602.903259, "low": 584.208594, "close": 602.903259, "volume": 20600}, "trend_line": 542.270636, "activity_lines": {"activity_5": 590.003939, "activity_10": 576.900666, "activity_20": 559.950086, "activity_30": 551.175365}, "trend_signal": 1, "fair_value": 488.897035, "relative_strength": -1.090805, "rate_of_change": 0.455907226771175, "market_dynamics": 1.503085, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 612.25065, "high": 617.859009, "low": 603.838045, "close": 617.859009, "volume": 24400}, "trend_line": 544.76933, "activity_lines": {"activity_5": 600.286011, "activity_10": 586.265, "activity_20": 566.564378, "activity_30": 556.052034}, "trend_signal": 1, "fair_value": 490.153953, "relative_strength": 0.36382, "rate_of_change": 0.46078357080725285, "market_dynamics": 1.574489, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 617.859024, "high": 664.595671, "low": 617.859024, "close": 638.423157, "volume": 29000}, "trend_line": 547.984216, "activity_lines": {"activity_5": 614.992493, "activity_10": 597.991663, "activity_20": 574.714367, "activity_30": 562.094216}, "trend_signal": 1, "fair_value": 491.420554, "relative_strength": 1.763308, "rate_of_change": 0.5901371136293555, "market_dynamics": 1.709511, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 624.402131, "high": 651.509409, "low": 618.793799, "close": 623.467468, "volume": 20500}, "trend_line": 551.222896, "activity_lines": {"activity_5": 621.099438, "activity_10": 605.265603, "activity_20": 580.923675, "activity_30": 566.964103}, "trend_signal": 1, "fair_value": 492.469146, "relative_strength": -4.487486, "rate_of_change": 0.5910170230158682, "market_dynamics": 1.684224, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 617.859011, "high": 621.597946, "low": 561.775024, "close": 561.775024, "volume": 138600}, "trend_line": 552.282263, "activity_lines": {"activity_5": 603.775716, "activity_10": 599.912136, "activity_20": 580.816852, "activity_30": 567.644886}, "trend_signal": 1, "fair_value": 493.238861, "relative_strength": -14.833148, "rate_of_change": 0.1921848688955678, "market_dynamics": 1.315034, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 564.579224, "high": 586.078046, "low": 562.709756, "close": 582.339111, "volume": 484100}, "trend_line": 554.119273, "activity_lines": {"activity_5": 594.926892, "activity_10": 598.05966, "activity_20": 582.517175, "activity_30": 569.584037}, "trend_signal": 1, "fair_value": 494.084879, "relative_strength": -13.138931, "rate_of_change": 0.33262158194641817, "market_dynamics": 0.957039, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 586.078145, "high": 589.81708, "low": 577.665443, "close": 579.534973, "volume": 87900}, "trend_line": 555.770638, "activity_lines": {"activity_5": 586.514298, "activity_10": 595.085515, "activity_20": 583.696724, "activity_30": 571.22376}, "trend_signal": 1, "fair_value": 494.901818, "relative_strength": -12.696357, "rate_of_change": 0.29801616375107415, "market_dynamics": 0.440647, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 577.665468, "high": 581.404419, "low": 573.926533, "close": 581.404419, "volume": 53700}, "trend_line": 557.883734, "activity_lines": {"activity_5": 581.279789, "activity_10": 592.485258, "activity_20": 584.805053, "activity_30": 572.877552}, "trend_signal": 1, "fair_value": 495.691878, "relative_strength": -9.806683, "rate_of_change": 0.3802100822749908, "market_dynamics": 0.026974, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 580.469603, "high": 590.751731, "low": 579.534869, "close": 588.882263, "volume": 43900}, "trend_line": 560.000295, "activity_lines": {"activity_5": 582.339144, "activity_10": 591.295594, "activity_20": 586.371844, "activity_30": 574.877457}, "trend_signal": 1, "fair_value": 496.502115, "relative_strength": -12.991467, "rate_of_change": 0.37939105785078275, "market_dynamics": -0.129242, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 589.817014, "high": 605.707482, "low": 579.229773, "close": 582.073792, "volume": 128100}, "trend_line": 561.828461, "activity_lines": {"activity_5": 583.434688, "activity_10": 588.71507, "activity_20": 587.000888, "activity_30": 576.301554}, "trend_signal": 1, "fair_value": 497.426394, "relative_strength": -12.509746, "rate_of_change": 0.3264580423122628, "market_dynamics": -0.315186, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 587.761733, "high": 587.761733, "low": 574.489788, "close": 578.281799, "volume": 27900}, "trend_line": 563.407328, "activity_lines": {"activity_5": 581.912984, "activity_10": 585.517898, "activity_20": 587.016339, "activity_30": 577.36306}, "trend_signal": 1, "fair_value": 498.354436, "relative_strength": -9.64832, "rate_of_change": 0.28102296512174374, "market_dynamics": -0.457695, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 581.125742, "high": 584.917725, "low": 579.229727, "close": 580.177795, "volume": 14900}, "trend_line": 565.110844, "activity_lines": {"activity_5": 581.293766, "activity_10": 583.113115, "activity_20": 587.044735, "activity_30": 578.445025}, "trend_signal": 1, "fair_value": 499.27779, "relative_strength": -10.243726, "rate_of_change": 0.3023595745634384, "market_dynamics": -0.554452, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 577.333806, "high": 581.125818, "low": 570.697683, "close": 572.593689, "volume": 16000}, "trend_line": 566.530833, "activity_lines": {"activity_5": 578.103658, "activity_10": 580.014516, "activity_20": 586.169729, "activity_30": 578.927789}, "trend_signal": 1, "fair_value": 500.208667, "relative_strength": -5.228674, "rate_of_change": 0.2512761903397463, "market_dynamics": -0.66416, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 573.541678, "high": 584.917734, "low": 573.541678, "close": 576.385803, "volume": 15800}, "trend_line": 568.046067, "activity_lines": {"activity_5": 576.76497, "activity_10": 578.802293, "activity_20": 585.515338, "activity_30": 579.563594}, "trend_signal": 1, "fair_value": 501.107713, "relative_strength": -6.482721, "rate_of_change": 0.26745834679044983, "market_dynamics": -0.765098, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 575.43779, "high": 578.281809, "low": 570.697785, "close": 576.385803, "volume": 7300}, "trend_line": 569.59246, "activity_lines": {"activity_5": 576.259379, "activity_10": 578.446099, "activity_20": 584.715702, "activity_30": 580.101641}, "trend_signal": 1, "fair_value": 502.040442, "relative_strength": -6.888213, "rate_of_change": 0.27223020980796026, "market_dynamics": -0.794982, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 577.333806, "high": 578.281809, "low": 574.489746, "close": 575.437683, "volume": 6500}, "trend_line": 571.138405, "activity_lines": {"activity_5": 575.816947, "activity_10": 577.65187, "activity_20": 583.693878, "activity_30": 580.478752}, "trend_signal": 1, "fair_value": 502.950252, "relative_strength": -6.669536, "rate_of_change": 0.2714124762115135, "market_dynamics": -0.832999, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 578.281733, "high": 582.073735, "low": 573.541743, "close": 574.489746, "volume": 22100}, "trend_line": 572.715068, "activity_lines": {"activity_5": 575.248144, "activity_10": 576.810769, "activity_20": 582.454398, "activity_30": 580.694968}, "trend_signal": 1, "fair_value": 503.837144, "relative_strength": -7.908325, "rate_of_change": 0.27605620392485064, "market_dynamics": -0.850662, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 575.437683, "high": 576.3857, "low": 569.749681, "close": 572.593689, "volume": 22000}, "trend_line": 574.197371, "activity_lines": {"activity_5": 574.426526, "activity_10": 575.716661, "activity_20": 581.067268, "activity_30": 580.687137}, "trend_signal": 1, "fair_value": 504.796091, "relative_strength": -7.652764, "rate_of_change": 0.25882032494385177, "market_dynamics": -0.909515, "expectation": {"probability": 58.16, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 574.489695, "high": 574.489695, "low": 568.801753, "close": 569.749756, "volume": 22800}, "trend_line": 575.584877, "activity_lines": {"activity_5": 572.65693, "activity_10": 574.26567, "activity_20": 579.464596, "activity_30": 580.400194}, "trend_signal": 0, "fair_value": 505.719965, "relative_strength": -7.566202, "rate_of_change": 0.24164269466849064, "market_dynamics": -0.835466, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 570.697759, "high": 572.593765, "low": 565.957693, "close": 567.853699, "volume": 29000}, "trend_line": 576.878023, "activity_lines": {"activity_5": 570.697717, "activity_10": 572.817806, "activity_20": 577.732394, "activity_30": 579.901408}, "trend_signal": 0, "fair_value": 506.609229, "relative_strength": -8.147989, "rate_of_change": 0.22466643090763116, "market_dynamics": -0.892608, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 567.853699, "high": 572.593689, "low": 566.905696, "close": 572.593689, "volume": 16300}, "trend_line": 577.861802, "activity_lines": {"activity_5": 570.887309, "activity_10": 572.490304, "activity_20": 576.538403, "activity_30": 579.625}, "trend_signal": 0, "fair_value": 507.540106, "relative_strength": -7.615336, "rate_of_change": 0.1705350110035353, "market_dynamics": -0.890405, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 572.593765, "high": 577.333703, "low": 569.749756, "close": 576.385803, "volume": 16000}, "trend_line": 579.003143, "activity_lines": {"activity_5": 572.530538, "activity_10": 572.955698, "activity_20": 575.849897, "activity_30": 579.529774}, "trend_signal": 0, "fair_value": 508.427924, "relative_strength": -6.335674, "rate_of_change": 0.19751106511103345, "market_dynamics": -0.77883, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 580.177739, "high": 585.865803, "low": 577.333731, "close": 583.021729, "volume": 16400}, "trend_line": 580.334524, "activity_lines": {"activity_5": 576.259339, "activity_10": 574.69657, "activity_20": 575.990875, "activity_30": 579.789038}, "trend_signal": 0, "fair_value": 509.35828, "relative_strength": -7.483522, "rate_of_change": 0.22994365679979822, "market_dynamics": -0.705048, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 583.969741, "high": 587.761723, "low": 580.177776, "close": 586.813721, "volume": 12600}, "trend_line": 581.69883, "activity_lines": {"activity_5": 580.556934, "activity_10": 576.937294, "activity_20": 576.756812, "activity_30": 580.20705}, "trend_signal": 0, "fair_value": 510.335399, "relative_strength": -9.643304, "rate_of_change": 0.2350895808501057, "market_dynamics": -0.377403, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 587.761723, "high": 589.65772, "low": 583.969712, "close": 588.709717, "volume": 16200}, "trend_line": 583.032865, "activity_lines": {"activity_5": 584.34893, "activity_10": 579.333146, "activity_20": 577.877861, "activity_30": 580.659366}, "trend_signal": 0, "fair_value": 511.23485, "relative_strength": -9.696917, "rate_of_change": 0.22933431033374635, "market_dynamics": -0.032765, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 591.553828, "high": 599.137817, "low": 587.761816, "close": 596.293762, "volume": 23900}, "trend_line": 584.619702, "activity_lines": {"activity_5": 589.27854, "activity_10": 582.883844, "activity_20": 579.59294, "activity_30": 581.514907}, "trend_signal": 0, "fair_value": 512.143618, "relative_strength": -5.79965, "rate_of_change": 0.27216939134296414, "market_dynamics": 0.317646, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 597.241821, "high": 604.825806, "low": 592.501807, "close": 604.825806, "volume": 33400}, "trend_line": 585.400415, "activity_lines": {"activity_5": 595.47216, "activity_10": 587.606621, "activity_20": 582.054143, "activity_30": 582.818527}, "trend_signal": 0, "fair_value": 513.101465, "relative_strength": 1.641959, "rate_of_change": 0.1335420269500243, "market_dynamics": 0.683109, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 610.513803, "high": 612.409809, "low": 583.021719, "close": 584.917725, "volume": 22200}, "trend_line": 585.424054, "activity_lines": {"activity_5": 593.133753, "activity_10": 588.158182, "activity_20": 582.498907, "activity_30": 582.787386}, "trend_signal": 0, "fair_value": 514.049589, "relative_strength": 3.118925, "rate_of_change": 0.004038090748535403, "market_dynamics": 0.720397, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 569.749711, "high": 592.501779, "low": 553.63367, "close": 580.177795, "volume": 36700}, "trend_line": 585.414325, "activity_lines": {"activity_5": 589.088969, "activity_10": 587.623865, "activity_20": 582.475519, "activity_30": 582.448917}, "trend_signal": 0, "fair_value": 514.989785, "relative_strength": 4.83574, "rate_of_change": -0.0016618722673791934, "market_dynamics": 0.652429, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.385784, "high": 586.81374, "low": 576.385784, "close": 586.813721, "volume": 9000}, "trend_line": 585.438847, "activity_lines": {"activity_5": 587.698556, "activity_10": 588.106479, "activity_20": 583.125573, "activity_30": 582.539201}, "trend_signal": 0, "fair_value": 515.96129, "relative_strength": -2.302238, "rate_of_change": 0.004188828143220996, "market_dynamics": 0.47957, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 588.709736, "high": 595.34584, "low": 583.969768, "close": 592.501831, "volume": 9900}, "trend_line": 585.092133, "activity_lines": {"activity_5": 588.330579, "activity_10": 589.278567, "activity_20": 584.294781, "activity_30": 582.994877}, "trend_signal": 0, "fair_value": 516.969258, "relative_strength": -1.991067, "rate_of_change": -0.05922292341492329, "market_dynamics": 0.260423, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 592.50176, "high": 594.397766, "low": 588.709824, "close": 591.553833, "volume": 13000}, "trend_line": 584.215293, "activity_lines": {"activity_5": 588.899398, "activity_10": 589.916325, "activity_20": 585.305989, "activity_30": 583.411761}, "trend_signal": 0, "fair_value": 518.004833, "relative_strength": -2.76931, "rate_of_change": -0.14986357712658147, "market_dynamics": 0.248423, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 592.50178, "high": 593.449834, "low": 585.865764, "close": 587.76178, "volume": 5800}, "trend_line": 582.526581, "activity_lines": {"activity_5": 589.088997, "activity_10": 589.588837, "activity_20": 585.901878, "activity_30": 583.640567}, "trend_signal": 1, "fair_value": 518.954346, "relative_strength": 2.613549, "rate_of_change": -0.2890564523445314, "market_dynamics": 0.187937, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 586.813796, "high": 587.761743, "low": 579.229727, "close": 585.865784, "volume": 6500}, "trend_line": 581.273191, "activity_lines": {"activity_5": 588.456995, "activity_10": 588.83044, "activity_20": 586.244966, "activity_30": 583.855999}, "trend_signal": 1, "fair_value": 519.886091, "relative_strength": 1.720948, "rate_of_change": -0.21516443041076744, "market_dynamics": 0.10767, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 585.865774, "high": 599.137827, "low": 583.969768, "close": 598.189819, "volume": 12300}, "trend_line": 582.487018, "activity_lines": {"activity_5": 591.553805, "activity_10": 590.330012, "activity_20": 587.71663, "activity_30": 584.947395}, "trend_signal": 1, "fair_value": 520.896837, "relative_strength": 0.777664, "rate_of_change": 0.20882211992468055, "market_dynamics": 0.124458, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 601.981816, "high": 612.518327, "low": 597.241802, "close": 608.672058, "volume": 10800}, "trend_line": 583.364783, "activity_lines": {"activity_5": 597.386287, "activity_10": 593.563079, "activity_20": 590.082773, "activity_30": 586.636752}, "trend_signal": 1, "fair_value": 521.94684, "relative_strength": -2.712969, "rate_of_change": 0.15069262882695764, "market_dynamics": 0.258656, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 599.056465, "high": 607.710571, "low": 586.556089, "close": 601.941101, "volume": 10100}, "trend_line": 584.111654, "activity_lines": {"activity_5": 599.897103, "activity_10": 595.347277, "activity_20": 591.649613, "activity_30": 587.835224}, "trend_signal": 1, "fair_value": 523.010504, "relative_strength": -0.630782, "rate_of_change": 0.12802812609962702, "market_dynamics": 0.368112, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 605.78739, "high": 605.787392, "low": 600.979553, "close": 604.825745, "volume": 5400}, "trend_line": 584.892365, "activity_lines": {"activity_5": 602.676982, "activity_10": 597.708404, "activity_20": 593.360462, "activity_30": 589.171617}, "trend_signal": 1, "fair_value": 524.041532, "relative_strength": -2.46876, "rate_of_change": 0.13365783658889238, "market_dynamics": 0.558566, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 610.595193, "high": 620.210913, "low": 607.710491, "close": 615.403076, "volume": 14000}, "trend_line": 585.776392, "activity_lines": {"activity_5": 607.84504, "activity_10": 601.630718, "activity_20": 595.925188, "activity_30": 591.14005}, "trend_signal": 1, "fair_value": 525.106279, "relative_strength": 0.95923, "rate_of_change": 0.1511435356144453, "market_dynamics": 0.804459, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 624.057187, "high": 625.018716, "low": 615.403043, "close": 622.134033, "volume": 14500}, "trend_line": 587.111733, "activity_lines": {"activity_5": 613.287598, "activity_10": 606.136384, "activity_20": 598.913562, "activity_30": 593.485705}, "trend_signal": 1, "fair_value": 526.225535, "relative_strength": 5.019631, "rate_of_change": 0.22796087692109845, "market_dynamics": 0.954149, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 622.134028, "high": 625.018735, "low": 613.479922, "close": 622.134033, "volume": 7500}, "trend_line": 588.573474, "activity_lines": {"activity_5": 617.133874, "activity_10": 609.999861, "activity_20": 601.643458, "activity_30": 595.745208}, "trend_signal": 1, "fair_value": 527.282302, "relative_strength": 4.657257, "rate_of_change": 0.2489715190209075, "market_dynamics": 1.134483, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 620.210876, "high": 623.095581, "low": 615.40304, "close": 623.095581, "volume": 8200}, "trend_line": 590.004067, "activity_lines": {"activity_5": 620.403202, "activity_10": 613.499398, "activity_20": 604.229023, "activity_30": 597.97244}, "trend_signal": 1, "fair_value": 528.379318, "relative_strength": 1.038516, "rate_of_change": 0.24306107277949304, "market_dynamics": 1.400592, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 605.787312, "high": 622.134033, "low": 604.825745, "close": 613.47998, "volume": 15000}, "trend_line": 591.366943, "activity_lines": {"activity_5": 619.057031, "activity_10": 614.677158, "activity_20": 605.67639, "activity_30": 599.487016}, "trend_signal": 1, "fair_value": 529.369249, "relative_strength": 1.723586, "rate_of_change": 0.23099433990851262, "market_dynamics": 1.452414, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 614.441451, "high": 619.249343, "low": 606.748965, "close": 609.633667, "volume": 10700}, "trend_line": 592.475206, "activity_lines": {"activity_5": 615.851806, "activity_10": 614.687985, "activity_20": 606.612401, "activity_30": 600.665514}, "trend_signal": 1, "fair_value": 530.243633, "relative_strength": 2.058908, "rate_of_change": 0.18740699207462555, "market_dynamics": 1.261419, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 610.595215, "high": 619.249343, "low": 607.710513, "close": 611.556763, "volume": 12400}, "trend_line": 593.647571, "activity_lines": {"activity_5": 613.672241, "activity_10": 614.616322, "activity_20": 607.622899, "activity_30": 601.896582}, "trend_signal": 1, "fair_value": 531.261001, "relative_strength": 2.614194, "rate_of_change": 0.19787579094069524, "market_dynamics": 1.100687, "expectation": {"probability": 50.6853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 618.287733, "high": 618.287733, "low": 607.710491, "close": 608.672058, "volume": 11800}, "trend_line": 594.755383, "activity_lines": {"activity_5": 611.236259, "activity_10": 613.777132, "activity_20": 608.249867, "activity_30": 602.865904}, "trend_signal": 1, "fair_value": 532.12922, "relative_strength": -0.013713, "rate_of_change": 0.1866110558043673, "market_dynamics": 0.70964, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 612.518372, "high": 615.403115, "low": 609.633648, "close": 613.47998, "volume": 9800}, "trend_line": 596.055058, "activity_lines": {"activity_5": 611.300382, "activity_10": 613.812109, "activity_20": 609.275788, "activity_30": 604.073942}, "trend_signal": 1, "fair_value": 533.005536, "relative_strength": -0.05663, "rate_of_change": 0.2185226123459868, "market_dynamics": 0.371882, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.326169, "high": 621.172524, "low": 610.595198, "close": 619.24939, "volume": 23800}, "trend_line": 597.610248, "activity_lines": {"activity_5": 613.928682, "activity_10": 614.686273, "activity_20": 610.809966, "activity_30": 605.570351}, "trend_signal": 1, "fair_value": 533.867709, "relative_strength": 2.955584, "rate_of_change": 0.26091381645484246, "market_dynamics": 0.42272, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 624.057168, "high": 629.826596, "low": 620.210899, "close": 627.903442, "volume": 34100}, "trend_line": 599.548704, "activity_lines": {"activity_5": 619.057039, "activity_10": 616.871652, "activity_20": 613.004855, "activity_30": 607.52475}, "trend_signal": 1, "fair_value": 534.722868, "relative_strength": 0.523661, "rate_of_change": 0.3243679315218315, "market_dynamics": 0.563376, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 631.749692, "high": 631.749692, "low": 627.903423, "close": 628.86499, "volume": 1900}, "trend_line": 601.582414, "activity_lines": {"activity_5": 623.287927, "activity_10": 619.004579, "activity_20": 615.064056, "activity_30": 609.416124}, "trend_signal": 1, "fair_value": 535.58419, "relative_strength": 1.873091, "rate_of_change": 0.3392068044566948, "market_dynamics": 0.613473, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 627.903462, "high": 631.749712, "low": 623.095625, "close": 626.941895, "volume": 16400}, "trend_line": 603.394021, "activity_lines": {"activity_5": 625.723901, "activity_10": 620.665471, "activity_20": 616.739861, "activity_30": 611.052219}, "trend_signal": 1, "fair_value": 536.421824, "relative_strength": 3.427272, "rate_of_change": 0.3011402856600095, "market_dynamics": 0.737458, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 627.90344, "high": 636.557525, "low": 624.057171, "close": 630.788147, "volume": 14900}, "trend_line": 605.207432, "activity_lines": {"activity_5": 628.223971, "activity_10": 622.938266, "activity_20": 618.617975, "activity_30": 612.819582}, "trend_signal": 1, "fair_value": 537.284113, "relative_strength": 6.047322, "rate_of_change": 0.3005351291010037, "market_dynamics": 0.703992, "expectation": {"probability": 50.5951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 634.634413, "high": 636.557553, "low": 625.980308, "close": 633.672852, "volume": 10400}, "trend_line": 606.895803, "activity_lines": {"activity_5": 630.53173, "activity_10": 625.595688, "activity_20": 620.583992, "activity_30": 614.656061}, "trend_signal": 1, "fair_value": 538.295552, "relative_strength": 2.70956, "rate_of_change": 0.2789739369889233, "market_dynamics": 0.544897, "expectation": {"probability": 51.3885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 637.519104, "high": 637.519104, "low": 629.826538, "close": 634.63446, "volume": 13200}, "trend_line": 608.489827, "activity_lines": {"activity_5": 632.198462, "activity_10": 628.060804, "activity_20": 622.422967, "activity_30": 616.445652}, "trend_signal": 1, "fair_value": 539.381323, "relative_strength": 3.935793, "rate_of_change": 0.262652005850169, "market_dynamics": 0.576793, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 637.519163, "high": 642.326965, "low": 634.63438, "close": 642.326965, "volume": 10700}, "trend_line": 610.277069, "activity_lines": {"activity_5": 635.980627, "activity_10": 631.469998, "activity_20": 624.76233, "activity_30": 618.628693}, "trend_signal": 1, "fair_value": 540.436876, "relative_strength": 7.425295, "rate_of_change": 0.29371764665508404, "market_dynamics": 0.60923, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 641.365356, "high": 645.211667, "low": 634.634408, "close": 645.211609, "volume": 16700}, "trend_line": 611.907664, "activity_lines": {"activity_5": 639.826876, "activity_10": 634.844215, "activity_20": 627.166245, "activity_30": 620.882534}, "trend_signal": 1, "fair_value": 541.562046, "relative_strength": 6.871304, "rate_of_change": 0.26718929529367114, "market_dynamics": 0.776094, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 644.250105, "high": 685.59751, "low": 644.250105, "close": 680.789673, "volume": 28800}, "trend_line": 614.439793, "activity_lines": {"activity_5": 654.314498, "activity_10": 644.022815, "activity_20": 632.784548, "activity_30": 625.326535}, "trend_signal": 1, "fair_value": 542.813026, "relative_strength": 13.396698, "rate_of_change": 0.4138090023987761, "market_dynamics": 1.16089, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 682.712783, "high": 687.520666, "low": 674.058677, "close": 687.52063, "volume": 20100}, "trend_line": 617.85989, "activity_lines": {"activity_5": 667.712337, "activity_10": 653.201413, "activity_20": 638.668425, "activity_30": 630.041427}, "trend_signal": 1, "fair_value": 544.124197, "relative_strength": 18.937276, "rate_of_change": 0.5566203619888176, "market_dynamics": 1.51991, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 687.520622, "high": 687.520622, "low": 673.09709, "close": 678.866516, "volume": 21400}, "trend_line": 621.149514, "activity_lines": {"activity_5": 674.63562, "activity_10": 659.56524, "activity_20": 643.334316, "activity_30": 633.977339}, "trend_signal": 1, "fair_value": 545.36853, "relative_strength": 17.741125, "rate_of_change": 0.5324223263626975, "market_dynamics": 1.763274, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 677.904946, "high": 682.71283, "low": 674.058677, "close": 682.71283, "volume": 26600}, "trend_line": 624.346151, "activity_lines": {"activity_5": 679.892204, "activity_10": 665.701796, "activity_20": 648.064316, "activity_30": 637.949166}, "trend_signal": 1, "fair_value": 546.56367, "relative_strength": 17.386236, "rate_of_change": 0.5146324561078237, "market_dynamics": 1.882189, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 682.712752, "high": 715.406128, "low": 682.712752, "close": 715.406128, "volume": 30900}, "trend_line": 628.442961, "activity_lines": {"activity_5": 693.354163, "activity_10": 676.803536, "activity_20": 655.619493, "activity_30": 643.824003}, "trend_signal": 1, "fair_value": 547.911575, "relative_strength": 20.294615, "rate_of_change": 0.6561760641013394, "market_dynamics": 1.876685, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 719.252333, "high": 725.021737, "low": 661.55835, "close": 669.352783, "volume": 97900}, "trend_line": 631.036259, "activity_lines": {"activity_5": 686.785372, "activity_10": 677.9235, "activity_20": 658.344484, "activity_30": 646.463346}, "trend_signal": 1, "fair_value": 549.262862, "relative_strength": 13.738141, "rate_of_change": 0.4126544747789775, "market_dynamics": 1.630255, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 669.352771, "high": 684.941772, "low": 625.508721, "close": 633.303223, "volume": 26300}, "trend_line": 632.554307, "activity_lines": {"activity_5": 668.96252, "activity_10": 671.787823, "activity_20": 657.415911, "activity_30": 646.609602}, "trend_signal": 1, "fair_value": 550.31417, "relative_strength": 17.692558, "rate_of_change": 0.2405643064640477, "market_dynamics": 1.073385, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 613.816943, "high": 657.661011, "low": 590.43344, "close": 656.686707, "volume": 27500}, "trend_line": 634.915004, "activity_lines": {"activity_5": 662.548657, "activity_10": 669.910409, "activity_20": 658.61994, "activity_30": 648.166531}, "trend_signal": 1, "fair_value": 551.492407, "relative_strength": 22.028743, "rate_of_change": 0.37320068393747563, "market_dynamics": 0.545266, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 672.275731, "high": 682.018841, "low": 661.55829, "close": 672.275757, "volume": 11100}, "trend_line": 637.384536, "activity_lines": {"activity_5": 662.809798, "activity_10": 670.466419, "activity_20": 661.084579, "activity_30": 650.576902}, "trend_signal": 1, "fair_value": 552.655753, "relative_strength": 20.243766, "rate_of_change": 0.38895473952290976, "market_dynamics": -0.009253, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 672.275731, "high": 680.070251, "low": 668.378437, "close": 680.070251, "volume": 11100}, "trend_line": 639.764476, "activity_lines": {"activity_5": 666.364909, "activity_10": 671.895085, "activity_20": 664.002412, "activity_30": 653.330819}, "trend_signal": 1, "fair_value": 553.834616, "relative_strength": 17.772833, "rate_of_change": 0.3733915502461954, "market_dynamics": -0.275714, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 680.070207, "high": 680.070207, "low": 671.301427, "close": 674.224365, "volume": 5800}, "trend_line": 642.173918, "activity_lines": {"activity_5": 670.327116, "activity_10": 671.62707, "activity_20": 666.023503, "activity_30": 655.554038}, "trend_signal": 1, "fair_value": 555.090828, "relative_strength": 12.760818, "rate_of_change": 0.37661390877226714, "market_dynamics": -0.280749, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 678.121633, "high": 678.121633, "low": 670.327131, "close": 672.275757, "volume": 4900}, "trend_line": 644.422251, "activity_lines": {"activity_5": 673.315015, "activity_10": 671.124131, "activity_20": 667.569753, "activity_30": 657.496092}, "trend_signal": 1, "fair_value": 556.363254, "relative_strength": 10.043795, "rate_of_change": 0.3501127867357582, "market_dynamics": -0.352208, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 673.250036, "high": 679.095903, "low": 670.327131, "close": 672.275757, "volume": 8300}, "trend_line": 646.318007, "activity_lines": {"activity_5": 673.704744, "activity_10": 670.898372, "activity_20": 668.863496, "activity_30": 659.293093}, "trend_signal": 1, "fair_value": 557.532341, "relative_strength": 8.928737, "rate_of_change": 0.29417916545529177, "market_dynamics": -0.423477, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 672.275757, "high": 682.01886, "low": 671.301421, "close": 679.095886, "volume": 10500}, "trend_line": 648.216736, "activity_lines": {"activity_5": 675.328581, "activity_10": 672.032468, "activity_20": 670.595479, "activity_30": 661.407794}, "trend_signal": 1, "fair_value": 558.796816, "relative_strength": 11.337479, "rate_of_change": 0.29377628031954295, "market_dynamics": -0.489213, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 677.147313, "high": 682.018807, "low": 664.481176, "close": 667.404114, "volume": 11400}, "trend_line": 649.725739, "activity_lines": {"activity_5": 672.600484, "activity_10": 671.106551, "activity_20": 670.974765, "activity_30": 662.64569}, "trend_signal": 1, "fair_value": 559.997826, "relative_strength": 6.754338, "rate_of_change": 0.23279297126941306, "market_dynamics": -0.566537, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 667.404163, "high": 667.404163, "low": 609.919664, "close": 622.585754, "volume": 228900}, "trend_line": 649.708744, "activity_lines": {"activity_5": 655.777344, "activity_10": 662.904604, "activity_20": 666.892959, "activity_30": 660.894723}, "trend_signal": 1, "fair_value": 560.859869, "relative_strength": -0.036934, "rate_of_change": -0.0026157190611085963, "market_dynamics": -0.607286, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 622.585742, "high": 639.149056, "low": 619.662805, "close": 630.380249, "volume": 435200}, "trend_line": 650.272087, "activity_lines": {"activity_5": 644.994942, "activity_10": 656.970148, "activity_20": 663.592545, "activity_30": 659.647723}, "trend_signal": 0, "fair_value": 561.823547, "relative_strength": 0.742538, "rate_of_change": 0.08670700605501341, "market_dynamics": -0.646797, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 630.380302, "high": 636.226144, "low": 629.405989, "close": 634.277527, "volume": 45300}, "trend_line": 651.093549, "activity_lines": {"activity_5": 638.304667, "activity_10": 651.797433, "activity_20": 660.678979, "activity_30": 658.615816}, "trend_signal": 0, "fair_value": 562.817949, "relative_strength": -0.319885, "rate_of_change": 0.12632588979634257, "market_dynamics": -0.81015, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 631.354597, "high": 633.30324, "low": 628.431632, "close": 629.405945, "volume": 33000}, "trend_line": 651.688521, "activity_lines": {"activity_5": 632.523747, "activity_10": 646.146416, "activity_20": 657.303152, "activity_30": 657.216616}, "trend_signal": 0, "fair_value": 563.781122, "relative_strength": -5.494595, "rate_of_change": 0.09138041697906367, "market_dynamics": -0.915925, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 630.380302, "high": 640.123422, "low": 629.405936, "close": 639.149109, "volume": 35100}, "trend_line": 652.704423, "activity_lines": {"activity_5": 633.303211, "activity_10": 643.046333, "activity_20": 654.916775, "activity_30": 656.407622}, "trend_signal": 0, "fair_value": 564.818233, "relative_strength": -3.403932, "rate_of_change": 0.1558876621673658, "market_dynamics": -1.013228, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 639.149084, "high": 646.943604, "low": 639.149084, "close": 646.943604, "volume": 21600}, "trend_line": 653.819877, "activity_lines": {"activity_5": 638.564506, "activity_10": 642.107453, "activity_20": 653.301599, "activity_30": 656.035956}, "trend_signal": 0, "fair_value": 565.905309, "relative_strength": -1.863536, "rate_of_change": 0.17089726385996923, "market_dynamics": -0.964397, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 646.943562, "high": 663.506922, "low": 646.943562, "close": 657.661011, "volume": 40900}, "trend_line": 655.100265, "activity_lines": {"activity_5": 645.774414, "activity_10": 643.613206, "activity_20": 652.8683, "activity_30": 656.283771}, "trend_signal": 0, "fair_value": 566.906078, "relative_strength": -1.04918, "rate_of_change": 0.1958319171749525, "market_dynamics": -0.794968, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 661.558233, "high": 662.532546, "low": 644.020692, "close": 655.712402, "volume": 38700}, "trend_line": 656.02723, "activity_lines": {"activity_5": 650.516069, "activity_10": 645.030389, "activity_20": 652.391609, "activity_30": 656.323264}, "trend_signal": 0, "fair_value": 567.940284, "relative_strength": -5.212177, "rate_of_change": 0.1414997137880864, "market_dynamics": -0.652078, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 663.506869, "high": 665.455565, "low": 655.712369, "close": 664.481201, "volume": 21900}, "trend_line": 657.214437, "activity_lines": {"activity_5": 656.751664, "activity_10": 648.343051, "activity_20": 652.860299, "activity_30": 656.868681}, "trend_signal": 0, "fair_value": 569.139781, "relative_strength": -2.398433, "rate_of_change": 0.18096916495370838, "market_dynamics": -0.465582, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 662.532576, "high": 672.275677, "low": 655.712369, "close": 659.609619, "volume": 37800}, "trend_line": 658.303361, "activity_lines": {"activity_5": 659.025049, "activity_10": 651.035692, "activity_20": 652.951846, "activity_30": 657.023209}, "trend_signal": 0, "fair_value": 570.285085, "relative_strength": -5.39269, "rate_of_change": 0.16568777840162086, "market_dynamics": -0.396677, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 666.42986, "high": 672.275721, "low": 657.661046, "close": 669.352783, "volume": 33800}, "trend_line": 659.588849, "activity_lines": {"activity_5": 663.182121, "activity_10": 655.641536, "activity_20": 654.237011, "activity_30": 657.736075}, "trend_signal": 0, "fair_value": 571.481363, "relative_strength": -7.444463, "rate_of_change": 0.1952728903050499, "market_dynamics": -0.25249, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 671.301375, "high": 675.198625, "low": 662.53262, "close": 668.378479, "volume": 29200}, "trend_line": 660.745703, "activity_lines": {"activity_5": 665.520479, "activity_10": 659.219924, "activity_20": 655.429385, "activity_30": 658.303148}, "trend_signal": 0, "fair_value": 572.671396, "relative_strength": -5.989423, "rate_of_change": 0.175390169459955, "market_dynamics": -0.056984, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 671.301408, "high": 671.301408, "low": 664.481245, "close": 666.429871, "volume": 19800}, "trend_line": 661.80555, "activity_lines": {"activity_5": 666.494804, "activity_10": 661.753143, "activity_20": 656.269152, "activity_30": 658.669868}, "trend_signal": 0, "fair_value": 573.889126, "relative_strength": -6.482141, "rate_of_change": 0.16040164849925487, "market_dynamics": 0.065948, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 668.378471, "high": 675.198695, "low": 667.404158, "close": 672.275757, "volume": 20800}, "trend_line": 662.803843, "activity_lines": {"activity_5": 668.703259, "activity_10": 664.764662, "activity_20": 657.619274, "activity_30": 659.345366}, "trend_signal": 0, "fair_value": 575.127106, "relative_strength": -6.263734, "rate_of_change": 0.15084385436175166, "market_dynamics": 0.231249, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.275731, "high": 676.172991, "low": 670.327062, "close": 671.301392, "volume": 24500}, "trend_line": 663.673503, "activity_lines": {"activity_5": 670.067289, "activity_10": 666.819572, "activity_20": 658.8766, "activity_30": 659.893595}, "trend_signal": 0, "fair_value": 576.347357, "relative_strength": -9.95118, "rate_of_change": 0.13120925733678243, "market_dynamics": 0.376998, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 671.301444, "high": 679.09592, "low": 671.301444, "close": 675.198669, "volume": 12000}, "trend_line": 663.487136, "activity_lines": {"activity_5": 671.95096, "activity_10": 668.998492, "activity_20": 660.546851, "activity_30": 660.637154}, "trend_signal": 0, "fair_value": 577.575369, "relative_strength": -9.896421, "rate_of_change": -0.028081127114098207, "market_dynamics": 0.472398, "expectation": {"probability": 54.8477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 675.198653, "high": 680.070199, "low": 673.25, "close": 679.095886, "volume": 27000}, "trend_line": 663.206311, "activity_lines": {"activity_5": 674.743978, "activity_10": 671.372268, "activity_20": 662.583627, "activity_30": 661.64417}, "trend_signal": 0, "fair_value": 578.834103, "relative_strength": -9.961955, "rate_of_change": -0.042325613378574406, "market_dynamics": 0.650415, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 688.980835, "high": 701.831267, "low": 684.038362, "close": 688.980835, "volume": 28900}, "trend_line": 663.543455, "activity_lines": {"activity_5": 680.117484, "activity_10": 675.153582, "activity_20": 665.529349, "activity_30": 663.307042}, "trend_signal": 0, "fair_value": 580.179513, "relative_strength": -9.42349, "rate_of_change": 0.050835463174590714, "market_dynamics": 0.838006, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 687.003845, "high": 694.911834, "low": 686.01535, "close": 691.94635, "volume": 16400}, "trend_line": 663.851239, "activity_lines": {"activity_5": 684.976099, "activity_10": 678.869201, "activity_20": 668.677954, "activity_30": 665.139487}, "trend_signal": 1, "fair_value": 581.520622, "relative_strength": -13.332423, "rate_of_change": 0.04638490481380299, "market_dynamics": 0.942573, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 691.94635, "high": 694.911834, "low": 687.003876, "close": 687.992371, "volume": 12000}, "trend_line": 662.937447, "activity_lines": {"activity_5": 687.205347, "activity_10": 681.366547, "activity_20": 671.388796, "activity_30": 666.69698}, "trend_signal": 1, "fair_value": 582.772281, "relative_strength": -12.775946, "rate_of_change": -0.1376501159170005, "market_dynamics": 1.034212, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 690.957855, "high": 691.94635, "low": 684.038361, "close": 689.96936, "volume": 16200}, "trend_line": 663.624666, "activity_lines": {"activity_5": 688.980859, "activity_10": 683.707296, "activity_20": 674.189883, "activity_30": 668.440974}, "trend_signal": 1, "fair_value": 584.054097, "relative_strength": -15.335673, "rate_of_change": 0.103662721590085, "market_dynamics": 1.074716, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 689.96936, "high": 691.946349, "low": 682.061401, "close": 686.015381, "volume": 16300}, "trend_line": 665.381738, "activity_lines": {"activity_5": 688.453666, "activity_10": 684.954294, "activity_20": 676.293527, "activity_30": 669.885536}, "trend_signal": 1, "fair_value": 585.2756, "relative_strength": -20.517198, "rate_of_change": 0.26476894094228764, "market_dynamics": 1.002374, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 685.026855, "high": 695.900329, "low": 684.038361, "close": 690.957825, "volume": 13200}, "trend_line": 666.524109, "activity_lines": {"activity_5": 689.112655, "activity_10": 686.779246, "activity_20": 678.602951, "activity_30": 671.535606}, "trend_signal": 1, "fair_value": 586.598717, "relative_strength": -16.346604, "rate_of_change": 0.1716865574690467, "market_dynamics": 0.949838, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 696.888824, "high": 701.831298, "low": 690.957855, "close": 695.90033, "volume": 20200}, "trend_line": 667.311595, "activity_lines": {"activity_5": 691.287346, "activity_10": 689.056873, "activity_20": 681.113183, "activity_30": 673.430846}, "trend_signal": 1, "fair_value": 587.912724, "relative_strength": -15.712325, "rate_of_change": 0.11814816438996328, "market_dynamics": 1.041137, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 691.94632, "high": 694.911804, "low": 686.01535, "close": 688.980835, "volume": 11100}, "trend_line": 667.608614, "activity_lines": {"activity_5": 690.891939, "activity_10": 689.646872, "activity_20": 682.647775, "activity_30": 674.828862}, "trend_signal": 1, "fair_value": 589.17072, "relative_strength": -13.36762, "rate_of_change": 0.0445097915614635, "market_dynamics": 0.923856, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 688.980866, "high": 695.900329, "low": 687.003845, "close": 690.957825, "volume": 27400}, "trend_line": 668.166396, "activity_lines": {"activity_5": 691.089632, "activity_10": 690.274879, "activity_20": 684.133359, "activity_30": 676.335263}, "trend_signal": 1, "fair_value": 590.453044, "relative_strength": -15.709985, "rate_of_change": 0.08354925150800627, "market_dynamics": 0.883382, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 691.94635, "high": 694.911834, "low": 685.026856, "close": 687.992371, "volume": 30600}, "trend_line": 668.690283, "activity_lines": {"activity_5": 690.232943, "activity_10": 690.077183, "activity_20": 685.126927, "activity_30": 677.614358}, "trend_signal": 1, "fair_value": 591.76298, "relative_strength": -16.275322, "rate_of_change": 0.07840666683274189, "market_dynamics": 0.724493, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 691.94635, "high": 692.934845, "low": 684.038391, "close": 690.957825, "volume": 17800}, "trend_line": 669.313019, "activity_lines": {"activity_5": 690.232939, "activity_10": 690.256906, "activity_20": 686.258484, "activity_30": 679.050973}, "trend_signal": 1, "fair_value": 593.033648, "relative_strength": -16.291574, "rate_of_change": 0.0931277178436331, "market_dynamics": 0.393882, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 690.957824, "high": 697.877319, "low": 687.99234, "close": 693.92334, "volume": 20300}, "trend_line": 669.807267, "activity_lines": {"activity_5": 691.22144, "activity_10": 690.939868, "activity_20": 687.504635, "activity_30": 680.638736}, "trend_signal": 1, "fair_value": 594.305844, "relative_strength": -13.471655, "rate_of_change": 0.07384407384431446, "market_dynamics": 0.280095, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 700.842773, "high": 754.221496, "low": 698.865784, "close": 750.267517, "volume": 62400}, "trend_line": 672.569381, "activity_lines": {"activity_5": 711.123132, "activity_10": 701.831281, "activity_20": 693.976698, "activity_30": 685.82972}, "trend_signal": 1, "fair_value": 595.8926, "relative_strength": -8.650302, "rate_of_change": 0.412374445020764, "market_dynamics": 0.500456, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 761.140963, "high": 793.761289, "low": 761.140963, "close": 773.991394, "volume": 34000}, "trend_line": 677.616235, "activity_lines": {"activity_5": 734.847005, "activity_10": 715.903851, "activity_20": 702.276474, "activity_30": 692.373076}, "trend_signal": 1, "fair_value": 597.660569, "relative_strength": -4.948731, "rate_of_change": 0.7503841451265738, "market_dynamics": 0.862591, "expectation": {"probability": 56.4247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 773.991362, "high": 784.864837, "low": 742.35959, "close": 781.899353, "volume": 32000}, "trend_line": 682.666872, "activity_lines": {"activity_5": 755.671293, "activity_10": 729.886558, "activity_20": 710.831109, "activity_30": 699.101019}, "trend_signal": 1, "fair_value": 599.502542, "relative_strength": -6.831801, "rate_of_change": 0.7453535997407222, "market_dynamics": 1.298248, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 786.841827, "high": 790.795806, "low": 775.968385, "close": 778.933838, "volume": 11500}, "trend_line": 687.488749, "activity_lines": {"activity_5": 769.246611, "activity_10": 741.586735, "activity_20": 718.562739, "activity_30": 705.311791}, "trend_signal": 1, "fair_value": 601.290539, "relative_strength": -10.411104, "rate_of_change": 0.7063294262212232, "market_dynamics": 1.613395, "expectation": {"probability": 58.5109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 778.933869, "high": 785.853301, "low": 773.991395, "close": 777.945374, "volume": 12800}, "trend_line": 692.440064, "activity_lines": {"activity_5": 776.627372, "activity_10": 751.507628, "activity_20": 725.664497, "activity_30": 711.147702}, "trend_signal": 1, "fair_value": 602.97313, "relative_strength": -10.224168, "rate_of_change": 0.7202030589158082, "market_dynamics": 1.549412, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 780.910859, "high": 836.266541, "low": 775.968386, "close": 836.266541, "volume": 39200}, "trend_line": 699.010645, "activity_lines": {"activity_5": 797.847054, "activity_10": 770.540642, "activity_20": 737.817462, "activity_30": 720.426829}, "trend_signal": 1, "fair_value": 605.099507, "relative_strength": -2.504175, "rate_of_change": 0.9489024886925012, "market_dynamics": 1.601943, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 837.255037, "high": 894.587736, "low": 830.335578, "close": 877.783325, "volume": 63700}, "trend_line": 706.705302, "activity_lines": {"activity_5": 827.172396, "activity_10": 794.44424, "activity_20": 753.138859, "activity_30": 731.960551}, "trend_signal": 1, "fair_value": 607.445395, "relative_strength": 0.626117, "rate_of_change": 1.1007925351408643, "market_dynamics": 1.660128, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 862.955932, "high": 967.736341, "low": 832.312602, "close": 948.954956, "volume": 87700}, "trend_line": 716.4151, "activity_lines": {"activity_5": 873.302153, "activity_10": 827.891306, "activity_20": 774.273817, "activity_30": 747.589561}, "trend_signal": 1, "fair_value": 610.282479, "relative_strength": 3.626266, "rate_of_change": 1.3739529012335177, "market_dynamics": 1.809936, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 944.012482, "high": 1213.871546, "low": 924.242587, "close": 1173.343262, "volume": 107000}, "trend_line": 733.669462, "activity_lines": {"activity_5": 983.090971, "activity_10": 897.391473, "activity_20": 815.494047, "activity_30": 777.068797}, "trend_signal": 1, "fair_value": 614.453052, "relative_strength": 27.918828, "rate_of_change": 2.4084308105733534, "market_dynamics": 1.966548, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1143.688422, "high": 1235.618433, "low": 993.43722, "close": 1036.93103, "volume": 111300}, "trend_line": 746.084456, "activity_lines": {"activity_5": 1021.115084, "activity_10": 933.318771, "activity_20": 841.416148, "activity_30": 796.634059}, "trend_signal": 1, "fair_value": 617.813291, "relative_strength": 9.273097, "rate_of_change": 1.6921781051315032, "market_dynamics": 1.840357, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1017.161106, "high": 1076.470791, "low": 989.483246, "close": 1010.241638, "volume": 39400}, "trend_line": 757.77219, "activity_lines": {"activity_5": 1032.977022, "activity_10": 958.156949, "activity_20": 863.153618, "activity_30": 813.676458}, "trend_signal": 1, "fair_value": 620.973307, "relative_strength": 12.67416, "rate_of_change": 1.566543024185452, "market_dynamics": 1.53989, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 990.471743, "high": 1080.424712, "low": 990.471743, "close": 1036.93103, "volume": 30700}, "trend_line": 770.024799, "activity_lines": {"activity_5": 1042.137085, "activity_10": 983.120942, "activity_20": 885.898415, "activity_30": 831.686706}, "trend_signal": 1, "fair_value": 624.333546, "relative_strength": 19.401602, "rate_of_change": 1.616925134188417, "market_dynamics": 1.220391, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1031.988505, "high": 1442.213904, "low": 1031.00001, "close": 1135.780518, "volume": 527100}, "trend_line": 785.604867, "activity_lines": {"activity_5": 1073.63713, "activity_10": 1021.276848, "activity_20": 916.40525, "activity_30": 855.283849}, "trend_signal": 1, "fair_value": 628.164263, "relative_strength": 31.520226, "rate_of_change": 2.023320290493655, "market_dynamics": 1.084368, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1077.459236, "high": 1208.929032, "low": 1012.2186, "close": 1031.0, "volume": 110800}, "trend_line": 797.757204, "activity_lines": {"activity_5": 1057.755298, "activity_10": 1033.947548, "activity_20": 934.791249, "activity_30": 871.115793}, "trend_signal": 1, "fair_value": 631.505827, "relative_strength": 19.203687, "rate_of_change": 1.546876491028662, "market_dynamics": 0.85956, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 958.0, "high": 1021.0, "low": 954.0, "close": 977.0, "volume": 60600}, "trend_line": 807.914679, "activity_lines": {"activity_5": 1033.363017, "activity_10": 1032.217044, "activity_20": 946.415143, "activity_30": 882.679845}, "trend_signal": 1, "fair_value": 634.548506, "relative_strength": 13.538966, "rate_of_change": 1.2732539360434252, "market_dynamics": 0.693678, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 978.0, "high": 988.0, "low": 895.0, "close": 904.0, "volume": 41000}, "trend_line": 815.671299, "activity_lines": {"activity_5": 988.632804, "activity_10": 1013.594639, "activity_20": 949.748086, "activity_30": 888.878898}, "trend_signal": 1, "fair_value": 637.093693, "relative_strength": -1.529417, "rate_of_change": 0.9600791026102892, "market_dynamics": 0.428015, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 904.0, "high": 919.0, "low": 860.0, "close": 884.0, "volume": 33200}, "trend_line": 822.631344, "activity_lines": {"activity_5": 944.318701, "activity_10": 990.104352, "activity_20": 950.152366, "activity_30": 893.287201}, "trend_signal": 1, "fair_value": 639.404321, "relative_strength": -5.786998, "rate_of_change": 0.8532904134953554, "market_dynamics": -0.089242, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 876.0, "high": 911.0, "low": 833.0, "close": 848.0, "volume": 31500}, "trend_line": 828.261481, "activity_lines": {"activity_5": 898.2, "activity_10": 959.955581, "activity_20": 946.208827, "activity_30": 894.923888}, "trend_signal": 1, "fair_value": 641.531448, "relative_strength": -10.983811, "rate_of_change": 0.6844058448616553, "market_dynamics": -0.437837, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 848.0, "high": 875.0, "low": 821.0, "close": 827.0, "volume": 23700}, "trend_line": 832.86212, "activity_lines": {"activity_5": 864.266667, "activity_10": 927.824172, "activity_20": 939.503346, "activity_30": 894.842502}, "trend_signal": 1, "fair_value": 643.453059, "relative_strength": -12.426467, "rate_of_change": 0.5554573169870737, "market_dynamics": -0.681423, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 825.0, "high": 853.0, "low": 822.0, "close": 826.0, "volume": 8200}, "trend_line": 837.330575, "activity_lines": {"activity_5": 843.6, "activity_10": 901.808095, "activity_20": 932.054807, "activity_30": 894.399785}, "trend_signal": 1, "fair_value": 645.309173, "relative_strength": -16.515104, "rate_of_change": 0.5365179773093713, "market_dynamics": -0.820767, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 827.0, "high": 909.0, "low": 812.0, "close": 846.0, "volume": 31400}, "trend_line": 842.597496, "activity_lines": {"activity_5": 839.666667, "activity_10": 883.263492, "activity_20": 925.882094, "activity_30": 894.959103}, "trend_signal": 0, "fair_value": 647.34667, "relative_strength": -12.24636, "rate_of_change": 0.6290133380116957, "market_dynamics": -0.887388, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 837.0, "high": 867.0, "low": 821.0, "close": 865.0, "volume": 11900}, "trend_line": 848.43185, "activity_lines": {"activity_5": 845.933333, "activity_10": 871.159646, "activity_20": 921.063036, "activity_30": 896.404426}, "trend_signal": 0, "fair_value": 649.553229, "relative_strength": -12.514309, "rate_of_change": 0.692424796856989, "market_dynamics": -0.91845, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 856.0, "high": 899.0, "low": 855.0, "close": 899.0, "volume": 13000}, "trend_line": 855.531338, "activity_lines": {"activity_5": 864.8, "activity_10": 868.363636, "activity_20": 919.048698, "activity_30": 899.666887}, "trend_signal": 1, "fair_value": 652.019096, "relative_strength": -12.742078, "rate_of_change": 0.83677763865182, "market_dynamics": -0.91004, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 893.0, "high": 893.0, "low": 890.0, "close": 890.0, "volume": 400}, "trend_line": 862.166077, "activity_lines": {"activity_5": 877.266667, "activity_10": 868.236364, "activity_20": 915.619596, "activity_30": 901.890672}, "trend_signal": 1, "fair_value": 654.326827, "relative_strength": -13.61635, "rate_of_change": 0.7755109258195247, "market_dynamics": -0.886, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 890.0, "high": 907.0, "low": 868.0, "close": 902.0, "volume": 5700}, "trend_line": 869.036066, "activity_lines": {"activity_5": 889.533333, "activity_10": 872.854545, "activity_20": 912.804464, "activity_30": 904.460602}, "trend_signal": 1, "fair_value": 656.770566, "relative_strength": -11.367922, "rate_of_change": 0.7968289617593053, "market_dynamics": -0.858177, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 900.0, "high": 912.0, "low": 897.0, "close": 900.0, "volume": 9400}, "trend_line": 876.070038, "activity_lines": {"activity_5": 896.066667, "activity_10": 878.472727, "activity_20": 909.20812, "activity_30": 906.458275}, "trend_signal": 1, "fair_value": 659.13649, "relative_strength": -17.656887, "rate_of_change": 0.8093993189921245, "market_dynamics": -0.816753, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 903.0, "high": 928.0, "low": 900.0, "close": 915.0, "volume": 6500}, "trend_line": 883.53811, "activity_lines": {"activity_5": 904.0, "activity_10": 886.890909, "activity_20": 906.736854, "activity_30": 908.969886}, "trend_signal": 1, "fair_value": 661.610386, "relative_strength": -13.7357, "rate_of_change": 0.852451479455802, "market_dynamics": -0.794972, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 907.0, "high": 915.0, "low": 900.0, "close": 901.0, "volume": 6800}, "trend_line": 890.638365, "activity_lines": {"activity_5": 903.933333, "activity_10": 892.2, "activity_20": 902.755033, "activity_30": 910.096459}, "trend_signal": 1, "fair_value": 663.90591, "relative_strength": -15.187826, "rate_of_change": 0.803616156410057, "market_dynamics": -0.768729, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 902.0, "high": 927.0, "low": 899.0, "close": 920.0, "volume": 9900}, "trend_line": 898.273104, "activity_lines": {"activity_5": 910.066667, "activity_10": 900.0, "activity_20": 900.811093, "activity_30": 911.990758}, "trend_signal": 1, "fair_value": 666.329137, "relative_strength": -11.57365, "rate_of_change": 0.8572209889027145, "market_dynamics": -0.622469, "expectation": {"probability": 55.6653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0367115-0122-4126-9951-e9900fc197bc/", "share_image": "https://sharemaestro.com/terminal/f0367115-0122-4126-9951-e9900fc197bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}