{"ticker": {"uuid": "f0380d41-9127-47ba-b239-6eedf3095075", "symbol": "NMS", "name": "Nuveen Minnesota Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMS rose 4.17%, moving from 11.74 to 12.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.98 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.23"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.37, "high": 12.3889, "low": 12.06, "close": 12.23, "volume": 28481}, "trend_line": 11.810423, "activity_lines": {"activity_5": 12.17982, "activity_10": 12.137418, "activity_20": 12.033756, "activity_30": 11.93435}, "trend_signal": 1, "fair_value": 10.561561, "relative_strength": -5.984163, "rate_of_change": 0.18282498661874141, "market_dynamics": 0.473954, "expectation": {"probability": 56.8726, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.211756, "high": 9.303043, "low": 9.195158, "close": 9.2452, "volume": 17549}, "trend_line": 9.62688, "activity_lines": {"activity_5": 9.206333, "activity_10": 9.31762, "activity_20": 9.521602, "activity_30": 9.594404}, "trend_signal": 0, "fair_value": 11.137327, "relative_strength": -17.067826, "rate_of_change": 0.0131212367996752, "market_dynamics": -0.929335, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.291552, "high": 9.338592, "low": 9.233271, "close": 9.2749, "volume": 55137}, "trend_line": 9.622257, "activity_lines": {"activity_5": 9.22348, "activity_10": 9.287927, "activity_20": 9.483995, "activity_30": 9.571695}, "trend_signal": 0, "fair_value": 11.131327, "relative_strength": -18.182455, "rate_of_change": -0.048021788990830754, "market_dynamics": -0.875225, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.274874, "high": 9.308177, "low": 9.199943, "close": 9.2832, "volume": 9919}, "trend_line": 9.614383, "activity_lines": {"activity_5": 9.2497, "activity_10": 9.272255, "activity_20": 9.450173, "activity_30": 9.549821}, "trend_signal": 0, "fair_value": 11.123821, "relative_strength": -16.337782, "rate_of_change": -0.08183111301225139, "market_dynamics": -0.846077, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.283223, "high": 9.391458, "low": 9.24992, "close": 9.3082, "volume": 40825}, "trend_line": 9.605443, "activity_lines": {"activity_5": 9.2806, "activity_10": 9.268322, "activity_20": 9.422741, "activity_30": 9.530067}, "trend_signal": 0, "fair_value": 11.116144, "relative_strength": -17.338715, "rate_of_change": -0.09298568613296179, "market_dynamics": -0.727782, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.358152, "high": 9.491364, "low": 9.258242, "close": 9.3415, "volume": 16193}, "trend_line": 9.600327, "activity_lines": {"activity_5": 9.30566, "activity_10": 9.274625, "activity_20": 9.402176, "activity_30": 9.513038}, "trend_signal": 0, "fair_value": 11.107546, "relative_strength": -15.5145, "rate_of_change": -0.0532614685236197, "market_dynamics": -0.658719, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.363072, "high": 9.521768, "low": 9.2879, "close": 9.2879, "volume": 51842}, "trend_line": 9.591967, "activity_lines": {"activity_5": 9.30476, "activity_10": 9.275362, "activity_20": 9.37893, "activity_30": 9.492882}, "trend_signal": 0, "fair_value": 11.098661, "relative_strength": -17.321751, "rate_of_change": -0.08708036715832389, "market_dynamics": -0.623735, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.312957, "high": 9.329662, "low": 9.271195, "close": 9.2879, "volume": 52702}, "trend_line": 9.591507, "activity_lines": {"activity_5": 9.301013, "activity_10": 9.280198, "activity_20": 9.357894, "activity_30": 9.473265}, "trend_signal": 0, "fair_value": 11.090056, "relative_strength": -17.232973, "rate_of_change": -0.004795679551444964, "market_dynamics": -0.367422, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.296246, "high": 9.363065, "low": 9.179312, "close": 9.2544, "volume": 65309}, "trend_line": 9.593473, "activity_lines": {"activity_5": 9.285233, "activity_10": 9.280427, "activity_20": 9.336426, "activity_30": 9.451516}, "trend_signal": 0, "fair_value": 11.080099, "relative_strength": -17.81971, "rate_of_change": 0.020497300372084058, "market_dynamics": -0.135899, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.229407, "high": 9.287874, "low": 9.049831, "close": 9.0875, "volume": 89847}, "trend_line": 9.578703, "activity_lines": {"activity_5": 9.21574, "activity_10": 9.249838, "activity_20": 9.301432, "activity_30": 9.418872}, "trend_signal": 0, "fair_value": 11.067943, "relative_strength": -16.862846, "rate_of_change": -0.15395884264226958, "market_dynamics": 0.089639, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.087419, "high": 9.120829, "low": 8.945428, "close": 9.0206, "volume": 60465}, "trend_line": 9.55364, "activity_lines": {"activity_5": 9.13866, "activity_10": 9.206478, "activity_20": 9.263823, "activity_30": 9.382866}, "trend_signal": 0, "fair_value": 11.055498, "relative_strength": -16.688355, "rate_of_change": -0.2616533783331748, "market_dynamics": 0.142087, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.00547, "high": 9.10947, "low": 8.8832, "close": 8.8832, "volume": 57335}, "trend_line": 9.514157, "activity_lines": {"activity_5": 9.037173, "activity_10": 9.141764, "activity_20": 9.216948, "activity_30": 9.339612}, "trend_signal": 0, "fair_value": 11.042184, "relative_strength": -15.659035, "rate_of_change": -0.41327703367511054, "market_dynamics": -0.003372, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.899943, "high": 8.908323, "low": 8.807759, "close": 8.8329, "volume": 27846}, "trend_line": 9.478463, "activity_lines": {"activity_5": 8.9459, "activity_10": 9.074485, "activity_20": 9.170503, "activity_30": 9.29566}, "trend_signal": 0, "fair_value": 11.028393, "relative_strength": -16.13613, "rate_of_change": -0.37516723762285215, "market_dynamics": -0.307212, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.841298, "high": 8.983765, "low": 8.819342, "close": 8.8832, "volume": 25127}, "trend_line": 9.437067, "activity_lines": {"activity_5": 8.901727, "activity_10": 9.024389, "activity_20": 9.13423, "activity_30": 9.257255}, "trend_signal": 0, "fair_value": 11.014678, "relative_strength": -17.022684, "rate_of_change": -0.4367374752636465, "market_dynamics": -0.474938, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.874865, "high": 8.874865, "low": 8.682115, "close": 8.7743, "volume": 48972}, "trend_line": 9.393407, "activity_lines": {"activity_5": 8.846, "activity_10": 8.961765, "activity_20": 9.091375, "activity_30": 9.214496}, "trend_signal": 0, "fair_value": 11.00289, "relative_strength": -16.357942, "rate_of_change": -0.46264374301889466, "market_dynamics": -0.707079, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.770682, "high": 8.863182, "low": 8.703409, "close": 8.7875, "volume": 69603}, "trend_line": 9.357967, "activity_lines": {"activity_5": 8.815553, "activity_10": 8.911249, "activity_20": 9.053415, "activity_30": 9.175406}, "trend_signal": 0, "fair_value": 10.992612, "relative_strength": -15.424119, "rate_of_change": -0.3772858985030615, "market_dynamics": -0.830741, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.791705, "high": 8.791705, "low": 8.51, "close": 8.51, "volume": 57645}, "trend_line": 9.316567, "activity_lines": {"activity_5": 8.708147, "activity_10": 8.820351, "activity_20": 8.992758, "activity_30": 9.120698}, "trend_signal": 0, "fair_value": 10.980663, "relative_strength": -14.797591, "rate_of_change": -0.4424037827874496, "market_dynamics": -0.971546, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.40669, "high": 8.459499, "low": 8.182082, "close": 8.1989, "volume": 118902}, "trend_line": 9.26096, "activity_lines": {"activity_5": 8.52192, "activity_10": 8.687033, "activity_20": 8.907251, "activity_30": 9.048591}, "trend_signal": 0, "fair_value": 10.965766, "relative_strength": -16.763234, "rate_of_change": -0.5968614834197877, "market_dynamics": -1.15731, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.299801, "high": 8.299801, "low": 8.021543, "close": 8.0223, "volume": 62135}, "trend_line": 9.203307, "activity_lines": {"activity_5": 8.319093, "activity_10": 8.541405, "activity_20": 8.810499, "activity_30": 8.968677}, "trend_signal": 0, "fair_value": 10.947922, "relative_strength": -18.373518, "rate_of_change": -0.6225380522105718, "market_dynamics": -1.261358, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.010089, "high": 8.288627, "low": 8.010089, "close": 8.1789, "volume": 109382}, "trend_line": 9.146723, "activity_lines": {"activity_5": 8.22586, "activity_10": 8.446653, "activity_20": 8.734405, "activity_30": 8.902586}, "trend_signal": 0, "fair_value": 10.929589, "relative_strength": -16.619638, "rate_of_change": -0.6148224763120567, "market_dynamics": -1.289066, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.178836, "high": 8.195717, "low": 7.9003, "close": 7.9003, "volume": 60643}, "trend_line": 9.08264, "activity_lines": {"activity_5": 8.079453, "activity_10": 8.317765, "activity_20": 8.635945, "activity_30": 8.822172}, "trend_signal": 0, "fair_value": 10.910237, "relative_strength": -17.075805, "rate_of_change": -0.7006115742217198, "market_dynamics": -1.315489, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.832762, "high": 7.993131, "low": 7.773679, "close": 7.799, "volume": 160451}, "trend_line": 9.009957, "activity_lines": {"activity_5": 7.958427, "activity_10": 8.190829, "activity_20": 8.534122, "activity_30": 8.739356}, "trend_signal": 0, "fair_value": 10.890163, "relative_strength": -15.779334, "rate_of_change": -0.800240899121837, "market_dynamics": -1.265223, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.807463, "high": 8.4405, "low": 7.807463, "close": 8.4405, "volume": 169301}, "trend_line": 8.959207, "activity_lines": {"activity_5": 8.098633, "activity_10": 8.200242, "activity_20": 8.500281, "activity_30": 8.702617}, "trend_signal": 0, "fair_value": 10.874206, "relative_strength": -13.548505, "rate_of_change": -0.5632657292371178, "market_dynamics": -0.826373, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.339212, "high": 8.592764, "low": 8.339212, "close": 8.4827, "volume": 97733}, "trend_line": 8.919333, "activity_lines": {"activity_5": 8.2368, "activity_10": 8.224462, "activity_20": 8.474432, "activity_30": 8.671875}, "trend_signal": 0, "fair_value": 10.856992, "relative_strength": -13.97284, "rate_of_change": -0.4450617113769031, "market_dynamics": -0.49715, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.482146, "high": 8.915194, "low": 8.45757, "close": 8.8135, "volume": 109202}, "trend_line": 8.895177, "activity_lines": {"activity_5": 8.45454, "activity_10": 8.316109, "activity_20": 8.4839, "activity_30": 8.665047}, "trend_signal": 0, "fair_value": 10.842185, "relative_strength": -12.290052, "rate_of_change": -0.2708274262212166, "market_dynamics": 0.092583, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.813509, "high": 9.025373, "low": 8.813509, "close": 8.983, "volume": 58073}, "trend_line": 8.875567, "activity_lines": {"activity_5": 8.686473, "activity_10": 8.437862, "activity_20": 8.511867, "activity_30": 8.670713}, "trend_signal": 0, "fair_value": 10.828074, "relative_strength": -11.158636, "rate_of_change": -0.22045654628345368, "market_dynamics": 0.560416, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.932162, "high": 9.228771, "low": 8.898264, "close": 9.2025, "volume": 65936}, "trend_line": 8.865203, "activity_lines": {"activity_5": 8.919393, "activity_10": 8.595969, "activity_20": 8.562446, "activity_30": 8.691805}, "trend_signal": 0, "fair_value": 10.815187, "relative_strength": -9.438087, "rate_of_change": -0.11677000466562787, "market_dynamics": 0.753086, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.177904, "high": 9.406716, "low": 9.105108, "close": 9.2457, "volume": 94433}, "trend_line": 8.861077, "activity_lines": {"activity_5": 9.073147, "activity_10": 8.74934, "activity_20": 8.617545, "activity_30": 8.716354}, "trend_signal": 0, "fair_value": 10.803922, "relative_strength": -8.879203, "rate_of_change": -0.04654151743619868, "market_dynamics": 0.984461, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.424211, "high": 9.500762, "low": 9.228582, "close": 9.4072, "volume": 83962}, "trend_line": 8.867037, "activity_lines": {"activity_5": 9.227053, "activity_10": 8.913042, "activity_20": 8.688227, "activity_30": 8.751587}, "trend_signal": 0, "fair_value": 10.793189, "relative_strength": -9.046001, "rate_of_change": 0.06726044700886773, "market_dynamics": 1.039968, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.475262, "high": 9.560318, "low": 9.347678, "close": 9.3817, "volume": 103324}, "trend_line": 8.877957, "activity_lines": {"activity_5": 9.310827, "activity_10": 9.046927, "activity_20": 8.755752, "activity_30": 8.784791}, "trend_signal": 0, "fair_value": 10.782533, "relative_strength": -9.737302, "rate_of_change": 0.12315275102608104, "market_dynamics": 1.112415, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.364717, "high": 9.509313, "low": 9.330694, "close": 9.3392, "volume": 119283}, "trend_line": 8.881927, "activity_lines": {"activity_5": 9.342553, "activity_10": 9.151216, "activity_20": 8.817829, "activity_30": 8.814549}, "trend_signal": 0, "fair_value": 10.770844, "relative_strength": -10.084618, "rate_of_change": 0.0447174952525555, "market_dynamics": 1.142598, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.347743, "high": 9.471076, "low": 9.288203, "close": 9.4328, "volume": 40285}, "trend_line": 8.88818, "activity_lines": {"activity_5": 9.381733, "activity_10": 9.246362, "activity_20": 8.887302, "activity_30": 8.850089}, "trend_signal": 0, "fair_value": 10.760574, "relative_strength": -7.359858, "rate_of_change": 0.07040138924808718, "market_dynamics": 1.041935, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.501886, "high": 9.561646, "low": 9.433503, "close": 9.4592, "volume": 74614}, "trend_line": 8.894323, "activity_lines": {"activity_5": 9.41436, "activity_10": 9.316602, "activity_20": 8.956673, "activity_30": 8.886929}, "trend_signal": 0, "fair_value": 10.749014, "relative_strength": -8.398608, "rate_of_change": 0.06911426186238114, "market_dynamics": 0.998584, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.428447, "high": 9.442106, "low": 9.211603, "close": 9.2799, "volume": 32626}, "trend_line": 8.894213, "activity_lines": {"activity_5": 9.372987, "activity_10": 9.33572, "activity_20": 9.005986, "activity_30": 8.911805}, "trend_signal": 1, "fair_value": 10.737176, "relative_strength": -10.683916, "rate_of_change": -0.0012367439320495597, "market_dynamics": 0.871064, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.39946, "high": 9.39946, "low": 9.271402, "close": 9.3397, "volume": 38953}, "trend_line": 8.895263, "activity_lines": {"activity_5": 9.360033, "activity_10": 9.351216, "activity_20": 9.059104, "activity_30": 8.940546}, "trend_signal": 1, "fair_value": 10.724414, "relative_strength": -10.577718, "rate_of_change": 0.011805428990730593, "market_dynamics": 0.756303, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.366209, "high": 9.641364, "low": 9.365355, "close": 9.5361, "volume": 62703}, "trend_line": 8.90175, "activity_lines": {"activity_5": 9.415347, "activity_10": 9.392855, "activity_20": 9.128235, "activity_30": 8.981891}, "trend_signal": 1, "fair_value": 10.712911, "relative_strength": -9.521061, "rate_of_change": 0.07292645535044787, "market_dynamics": 0.825301, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.459239, "high": 9.595835, "low": 9.430554, "close": 9.519, "volume": 31255}, "trend_line": 8.909453, "activity_lines": {"activity_5": 9.451833, "activity_10": 9.421327, "activity_20": 9.192173, "activity_30": 9.021713}, "trend_signal": 1, "fair_value": 10.69964, "relative_strength": -10.424871, "rate_of_change": 0.08653354677450333, "market_dynamics": 0.813572, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.554269, "high": 9.618107, "low": 9.477149, "close": 9.5457, "volume": 50084}, "trend_line": 8.918047, "activity_lines": {"activity_5": 9.491473, "activity_10": 9.4489, "activity_20": 9.253849, "activity_30": 9.062761}, "trend_signal": 1, "fair_value": 10.687949, "relative_strength": -9.422153, "rate_of_change": 0.09645934492275154, "market_dynamics": 0.915922, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.549242, "high": 9.6399, "low": 9.549242, "close": 9.6399, "volume": 32600}, "trend_line": 8.930897, "activity_lines": {"activity_5": 9.556747, "activity_10": 9.488145, "activity_20": 9.318082, "activity_30": 9.109332}, "trend_signal": 1, "fair_value": 10.677445, "relative_strength": -9.535911, "rate_of_change": 0.14408984388622587, "market_dynamics": 0.952839, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.59705, "high": 9.648462, "low": 9.502793, "close": 9.5728, "volume": 84086}, "trend_line": 8.947073, "activity_lines": {"activity_5": 9.575653, "activity_10": 9.51096, "activity_20": 9.368223, "activity_30": 9.150746}, "trend_signal": 1, "fair_value": 10.666656, "relative_strength": -10.539658, "rate_of_change": 0.18112402371228495, "market_dynamics": 0.897616, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.605609, "high": 9.682728, "low": 9.554282, "close": 9.6356, "volume": 52674}, "trend_line": 8.967573, "activity_lines": {"activity_5": 9.599953, "activity_10": 9.541718, "activity_20": 9.417707, "activity_30": 9.195167}, "trend_signal": 1, "fair_value": 10.654315, "relative_strength": -9.182495, "rate_of_change": 0.22912521223421545, "market_dynamics": 0.760257, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.699943, "high": 9.778351, "low": 9.626526, "close": 9.6792, "volume": 70550}, "trend_line": 8.994107, "activity_lines": {"activity_5": 9.632153, "activity_10": 9.575015, "activity_20": 9.46308, "activity_30": 9.241078}, "trend_signal": 1, "fair_value": 10.643959, "relative_strength": -8.149181, "rate_of_change": 0.29588830779520653, "market_dynamics": 0.618954, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.717159, "high": 9.786014, "low": 9.665518, "close": 9.7688, "volume": 45345}, "trend_line": 9.025303, "activity_lines": {"activity_5": 9.68354, "activity_10": 9.620122, "activity_20": 9.508032, "activity_30": 9.291058}, "trend_signal": 1, "fair_value": 10.63486, "relative_strength": -8.776371, "rate_of_change": 0.3468493314566922, "market_dynamics": 0.472993, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.751577, "high": 9.786005, "low": 9.605261, "close": 9.6773, "volume": 105886}, "trend_line": 9.051773, "activity_lines": {"activity_5": 9.689553, "activity_10": 9.642964, "activity_20": 9.537946, "activity_30": 9.333123}, "trend_signal": 1, "fair_value": 10.624249, "relative_strength": -9.423948, "rate_of_change": 0.2932865522631379, "market_dynamics": 0.401605, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.768881, "high": 9.768881, "low": 9.502065, "close": 9.5451, "volume": 94529}, "trend_line": 9.077467, "activity_lines": {"activity_5": 9.649007, "activity_10": 9.634544, "activity_20": 9.54958, "activity_30": 9.36495}, "trend_signal": 1, "fair_value": 10.612449, "relative_strength": -9.324616, "rate_of_change": 0.28385599152784385, "market_dynamics": 0.348458, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.588922, "high": 9.610538, "low": 9.346821, "close": 9.3987, "volume": 93750}, "trend_line": 9.09784, "activity_lines": {"activity_5": 9.561507, "activity_10": 9.595771, "activity_20": 9.543788, "activity_30": 9.385675}, "trend_signal": 1, "fair_value": 10.595453, "relative_strength": -8.92391, "rate_of_change": 0.22443485611128422, "market_dynamics": 0.158644, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.372754, "high": 9.390565, "low": 9.294935, "close": 9.3814, "volume": 55105}, "trend_line": 9.126887, "activity_lines": {"activity_5": 9.484033, "activity_10": 9.556351, "activity_20": 9.534368, "activity_30": 9.403969}, "trend_signal": 1, "fair_value": 10.579472, "relative_strength": -5.804697, "rate_of_change": 0.31927358581817517, "market_dynamics": -0.080111, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.372748, "high": 9.398688, "low": 9.182527, "close": 9.3079, "volume": 76375}, "trend_line": 9.163853, "activity_lines": {"activity_5": 9.401913, "activity_10": 9.506069, "activity_20": 9.517097, "activity_30": 9.415647}, "trend_signal": 1, "fair_value": 10.562383, "relative_strength": -8.511158, "rate_of_change": 0.40502309275878634, "market_dynamics": -0.367474, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.364114, "high": 9.424639, "low": 9.279984, "close": 9.3987, "volume": 83050}, "trend_line": 9.209733, "activity_lines": {"activity_5": 9.380787, "activity_10": 9.47662, "activity_20": 9.508177, "activity_30": 9.430799}, "trend_signal": 1, "fair_value": 10.546072, "relative_strength": -7.722071, "rate_of_change": 0.5006627670697071, "market_dynamics": -0.512945, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.416067, "high": 9.537119, "low": 9.407421, "close": 9.4593, "volume": 107543}, "trend_line": 9.252413, "activity_lines": {"activity_5": 9.398433, "activity_10": 9.462575, "activity_20": 9.505069, "activity_30": 9.4469}, "trend_signal": 1, "fair_value": 10.527249, "relative_strength": -8.393631, "rate_of_change": 0.46342277240828494, "market_dynamics": -0.510171, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.511345, "high": 9.554776, "low": 9.463571, "close": 9.5209, "volume": 47151}, "trend_line": 9.306433, "activity_lines": {"activity_5": 9.442333, "activity_10": 9.461793, "activity_20": 9.507458, "activity_30": 9.464222}, "trend_signal": 1, "fair_value": 10.508696, "relative_strength": -8.909208, "rate_of_change": 0.5838476946500282, "market_dynamics": -0.517882, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.554761, "high": 9.563448, "low": 9.389725, "close": 9.4679, "volume": 79064}, "trend_line": 9.362063, "activity_lines": {"activity_5": 9.46042, "activity_10": 9.45346, "activity_20": 9.503934, "activity_30": 9.474639}, "trend_signal": 1, "fair_value": 10.489682, "relative_strength": -9.061327, "rate_of_change": 0.5977585612016866, "market_dynamics": -0.515211, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.462997, "high": 9.485233, "low": 9.322195, "close": 9.381, "volume": 58796}, "trend_line": 9.393413, "activity_lines": {"activity_5": 9.443773, "activity_10": 9.433169, "activity_20": 9.491967, "activity_30": 9.47586}, "trend_signal": 1, "fair_value": 10.47016, "relative_strength": -9.180691, "rate_of_change": 0.33486209182742677, "market_dynamics": -0.681756, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.467877, "high": 9.685031, "low": 9.433133, "close": 9.6416, "volume": 89101}, "trend_line": 9.432043, "activity_lines": {"activity_5": 9.50912, "activity_10": 9.467311, "activity_20": 9.505191, "activity_30": 9.491872}, "trend_signal": 1, "fair_value": 10.452064, "relative_strength": -7.476504, "rate_of_change": 0.4112456249927422, "market_dynamics": -0.591268, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.69534, "high": 10.027551, "low": 9.695252, "close": 9.9139, "volume": 116768}, "trend_line": 9.468723, "activity_lines": {"activity_5": 9.64904, "activity_10": 9.551611, "activity_20": 9.542626, "activity_30": 9.52296}, "trend_signal": 1, "fair_value": 10.435258, "relative_strength": -6.116741, "rate_of_change": 0.38888711597265285, "market_dynamics": -0.169783, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.922655, "high": 9.957624, "low": 9.852715, "close": 9.8702, "volume": 44656}, "trend_line": 9.498297, "activity_lines": {"activity_5": 9.744087, "activity_10": 9.62126, "activity_20": 9.573165, "activity_30": 9.548862}, "trend_signal": 1, "fair_value": 10.418665, "relative_strength": -6.796644, "rate_of_change": 0.31233356388184774, "market_dynamics": 0.034868, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.88773, "high": 9.95767, "low": 9.870245, "close": 9.9227, "volume": 56296}, "trend_line": 9.522303, "activity_lines": {"activity_5": 9.833347, "activity_10": 9.691882, "activity_20": 9.607113, "activity_30": 9.576243}, "trend_signal": 1, "fair_value": 10.402654, "relative_strength": -5.966363, "rate_of_change": 0.25274004382048665, "market_dynamics": 0.425409, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.922674, "high": 10.036326, "low": 9.857106, "close": 9.9795, "volume": 77252}, "trend_line": 9.546763, "activity_lines": {"activity_5": 9.91122, "activity_10": 9.762989, "activity_20": 9.644549, "activity_30": 9.605739}, "trend_signal": 1, "fair_value": 10.387056, "relative_strength": -6.871591, "rate_of_change": 0.2568706330810885, "market_dynamics": 0.63294, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.980396, "high": 10.15, "low": 9.852756, "close": 10.15, "volume": 116558}, "trend_line": 9.571523, "activity_lines": {"activity_5": 10.006027, "activity_10": 9.852885, "activity_20": 9.696156, "activity_30": 9.644658}, "trend_signal": 1, "fair_value": 10.375592, "relative_strength": -5.919627, "rate_of_change": 0.25935492480538985, "market_dynamics": 0.769113, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.143151, "high": 10.539024, "low": 10.112009, "close": 10.3015, "volume": 119779}, "trend_line": 9.602183, "activity_lines": {"activity_5": 10.11744, "activity_10": 9.956667, "activity_20": 9.759763, "activity_30": 9.691753}, "trend_signal": 1, "fair_value": 10.365494, "relative_strength": -2.401009, "rate_of_change": 0.320325197985744, "market_dynamics": 1.118906, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.345471, "high": 10.789728, "low": 10.22495, "close": 10.5654, "volume": 101115}, "trend_line": 9.643057, "activity_lines": {"activity_5": 10.29098, "activity_10": 10.093118, "activity_20": 9.845034, "activity_30": 9.753896}, "trend_signal": 1, "fair_value": 10.356346, "relative_strength": 1.050275, "rate_of_change": 0.4256740368310052, "market_dynamics": 1.392749, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.477349, "high": 10.68848, "low": 10.389466, "close": 10.6269, "volume": 61771}, "trend_line": 9.68286, "activity_lines": {"activity_5": 10.438673, "activity_10": 10.22176, "activity_20": 9.931734, "activity_30": 9.81737}, "trend_signal": 1, "fair_value": 10.346851, "relative_strength": 3.910538, "rate_of_change": 0.41276329695032543, "market_dynamics": 1.481073, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.626957, "high": 10.820494, "low": 10.565377, "close": 10.8029, "volume": 53747}, "trend_line": 9.72765, "activity_lines": {"activity_5": 10.598087, "activity_10": 10.361329, "activity_20": 10.030683, "activity_30": 9.88963}, "trend_signal": 1, "fair_value": 10.337878, "relative_strength": 5.640924, "rate_of_change": 0.46256994317795336, "market_dynamics": 1.408445, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.86707, "high": 11.344938, "low": 10.796274, "close": 11.1591, "volume": 64394}, "trend_line": 9.79029, "activity_lines": {"activity_5": 10.82134, "activity_10": 10.539809, "activity_20": 10.158631, "activity_30": 9.981982}, "trend_signal": 1, "fair_value": 10.330347, "relative_strength": 4.980223, "rate_of_change": 0.6439376416709075, "market_dynamics": 1.339842, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.026364, "high": 11.282996, "low": 11.026364, "close": 11.2299, "volume": 55071}, "trend_line": 9.853297, "activity_lines": {"activity_5": 11.00092, "activity_10": 10.703571, "activity_20": 10.286267, "activity_30": 10.07486}, "trend_signal": 1, "fair_value": 10.322724, "relative_strength": 4.216436, "rate_of_change": 0.6435662273538263, "market_dynamics": 1.269908, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.283006, "high": 11.495392, "low": 11.150265, "close": 11.3715, "volume": 40559}, "trend_line": 9.914477, "activity_lines": {"activity_5": 11.165807, "activity_10": 10.869151, "activity_20": 10.419365, "activity_30": 10.172809}, "trend_signal": 1, "fair_value": 10.317496, "relative_strength": 5.218337, "rate_of_change": 0.6209089201310002, "market_dynamics": 1.265438, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.477641, "high": 11.760821, "low": 11.300653, "close": 11.3449, "volume": 100529}, "trend_line": 9.97534, "activity_lines": {"activity_5": 11.268087, "activity_10": 11.002598, "activity_20": 10.540535, "activity_30": 10.265094}, "trend_signal": 1, "fair_value": 10.311353, "relative_strength": 9.390133, "rate_of_change": 0.6138800866651811, "market_dynamics": 1.371519, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.496661, "high": 12.128444, "low": 11.496661, "close": 11.8259, "volume": 119082}, "trend_line": 10.051347, "activity_lines": {"activity_5": 11.482833, "activity_10": 11.197642, "activity_20": 10.698165, "activity_30": 10.384485}, "trend_signal": 1, "fair_value": 10.305704, "relative_strength": 9.523998, "rate_of_change": 0.7619489661505333, "market_dynamics": 1.470914, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.994938, "high": 11.994938, "low": 11.55892, "close": 11.6657, "volume": 59764}, "trend_line": 10.118873, "activity_lines": {"activity_5": 11.57598, "activity_10": 11.329987, "activity_20": 10.828548, "activity_30": 10.488637}, "trend_signal": 1, "fair_value": 10.301414, "relative_strength": 6.474672, "rate_of_change": 0.671810454857452, "market_dynamics": 1.458776, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.532267, "high": 11.621251, "low": 11.3543, "close": 11.3543, "volume": 70293}, "trend_line": 10.178257, "activity_lines": {"activity_5": 11.531553, "activity_10": 11.378156, "activity_20": 10.918478, "activity_30": 10.568342}, "trend_signal": 1, "fair_value": 10.294681, "relative_strength": 3.004488, "rate_of_change": 0.5868637742562799, "market_dynamics": 1.366782, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.389824, "high": 11.646896, "low": 11.389824, "close": 11.5144, "volume": 38838}, "trend_line": 10.240883, "activity_lines": {"activity_5": 11.5322, "activity_10": 11.436293, "activity_20": 11.014631, "activity_30": 10.654545}, "trend_signal": 1, "fair_value": 10.290708, "relative_strength": 4.060648, "rate_of_change": 0.6152919895813187, "market_dynamics": 1.129903, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.565914, "high": 11.612274, "low": 11.434309, "close": 11.4788, "volume": 40008}, "trend_line": 10.30087, "activity_lines": {"activity_5": 11.511453, "activity_10": 11.470702, "activity_20": 11.097902, "activity_30": 10.73441}, "trend_signal": 1, "fair_value": 10.285208, "relative_strength": 2.496982, "rate_of_change": 0.5857600365124723, "market_dynamics": 0.809354, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.517707, "high": 11.678794, "low": 11.455062, "close": 11.6072, "volume": 40340}, "trend_line": 10.36215, "activity_lines": {"activity_5": 11.52458, "activity_10": 11.512967, "activity_20": 11.183825, "activity_30": 10.818689}, "trend_signal": 1, "fair_value": 10.284074, "relative_strength": 2.669032, "rate_of_change": 0.5949012073737462, "market_dynamics": 0.604124, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.580301, "high": 11.812981, "low": 11.54003, "close": 11.7762, "volume": 91197}, "trend_line": 10.432113, "activity_lines": {"activity_5": 11.60862, "activity_10": 11.571336, "activity_20": 11.275243, "activity_30": 10.909918}, "trend_signal": 1, "fair_value": 10.284422, "relative_strength": 5.048474, "rate_of_change": 0.6751784137461777, "market_dynamics": 0.600858, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.687728, "high": 12.314176, "low": 11.659807, "close": 12.0278, "volume": 64483}, "trend_line": 10.51487, "activity_lines": {"activity_5": 11.76916, "activity_10": 11.664231, "activity_20": 11.380458, "activity_30": 11.012866}, "trend_signal": 1, "fair_value": 10.285291, "relative_strength": 8.646774, "rate_of_change": 0.7932908702196848, "market_dynamics": 0.603929, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.072512, "high": 12.072512, "low": 11.589254, "close": 11.7856, "volume": 51063}, "trend_line": 10.594433, "activity_lines": {"activity_5": 11.804067, "activity_10": 11.698582, "activity_20": 11.45254, "activity_30": 11.094849}, "trend_signal": 1, "fair_value": 10.283642, "relative_strength": 1.608116, "rate_of_change": 0.7566712665016332, "market_dynamics": 0.491129, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.878997, "high": 12.337958, "low": 11.829501, "close": 11.843, "volume": 74964}, "trend_line": 10.676487, "activity_lines": {"activity_5": 11.840027, "activity_10": 11.73584, "activity_20": 11.520967, "activity_30": 11.175401}, "trend_signal": 1, "fair_value": 10.283912, "relative_strength": 4.229841, "rate_of_change": 0.7745010988318053, "market_dynamics": 0.422092, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.870013, "high": 12.238982, "low": 11.744024, "close": 12.0275, "volume": 75574}, "trend_line": 10.76714, "activity_lines": {"activity_5": 11.913207, "activity_10": 11.797587, "activity_20": 11.597822, "activity_30": 11.262563}, "trend_signal": 1, "fair_value": 10.286066, "relative_strength": 4.098155, "rate_of_change": 0.8490901548421279, "market_dynamics": 0.252212, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.031989, "high": 12.058987, "low": 11.892501, "close": 11.906, "volume": 21663}, "trend_line": 10.850717, "activity_lines": {"activity_5": 11.917867, "activity_10": 11.833578, "activity_20": 11.653353, "activity_30": 11.336038}, "trend_signal": 1, "fair_value": 10.285939, "relative_strength": 1.898876, "rate_of_change": 0.7762228409772699, "market_dynamics": -0.048425, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.896989, "high": 11.968983, "low": 11.731853, "close": 11.771, "volume": 51555}, "trend_line": 10.927773, "activity_lines": {"activity_5": 11.868873, "activity_10": 11.840655, "activity_20": 11.687665, "activity_30": 11.395411}, "trend_signal": 1, "fair_value": 10.285397, "relative_strength": -0.029552, "rate_of_change": 0.7101466198040248, "market_dynamics": -0.202647, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.76505, "high": 11.85555, "low": 11.69265, "close": 11.7741, "volume": 64539}, "trend_line": 11.00288, "activity_lines": {"activity_5": 11.838033, "activity_10": 11.840718, "activity_20": 11.715274, "activity_30": 11.450013}, "trend_signal": 1, "fair_value": 10.285515, "relative_strength": 0.667194, "rate_of_change": 0.6873038083788814, "market_dynamics": -0.364855, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.742427, "high": 11.783152, "low": 11.3397, "close": 11.3397, "volume": 48592}, "trend_line": 11.065273, "activity_lines": {"activity_5": 11.66316, "activity_10": 11.757078, "activity_20": 11.695757, "activity_30": 11.471743}, "trend_signal": 1, "fair_value": 10.283149, "relative_strength": -1.147313, "rate_of_change": 0.5670606241275025, "market_dynamics": -0.70203, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.312551, "high": 11.312551, "low": 10.850999, "close": 11.1044, "volume": 113580}, "trend_line": 11.12272, "activity_lines": {"activity_5": 11.443407, "activity_10": 11.633185, "activity_20": 11.650435, "activity_30": 11.474268}, "trend_signal": 1, "fair_value": 10.278874, "relative_strength": -3.708366, "rate_of_change": 0.5191647779498961, "market_dynamics": -0.818546, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.21305, "high": 11.35767, "low": 11.032048, "close": 11.2402, "volume": 76906}, "trend_line": 11.176007, "activity_lines": {"activity_5": 11.33046, "activity_10": 11.543125, "activity_20": 11.616611, "activity_30": 11.481847}, "trend_signal": 1, "fair_value": 10.274765, "relative_strength": -1.887822, "rate_of_change": 0.47908245465138904, "market_dynamics": -0.93056, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.24015, "high": 11.303501, "low": 11.041049, "close": 11.1768, "volume": 69173}, "trend_line": 11.218103, "activity_lines": {"activity_5": 11.240767, "activity_10": 11.451284, "activity_20": 11.576363, "activity_30": 11.481898}, "trend_signal": 1, "fair_value": 10.270187, "relative_strength": -0.431698, "rate_of_change": 0.37666404468070774, "market_dynamics": -1.096841, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.207627, "high": 11.207627, "low": 11.103107, "close": 11.1347, "volume": 54406}, "trend_line": 11.260253, "activity_lines": {"activity_5": 11.176653, "activity_10": 11.36726, "activity_20": 11.532359, "activity_30": 11.476517}, "trend_signal": 0, "fair_value": 10.266322, "relative_strength": -3.562099, "rate_of_change": 0.3757319753616208, "market_dynamics": -1.1387, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.152987, "high": 11.325972, "low": 11.148434, "close": 11.1803, "volume": 53672}, "trend_line": 11.302173, "activity_lines": {"activity_5": 11.170367, "activity_10": 11.303362, "activity_20": 11.493824, "activity_30": 11.471359}, "trend_signal": 0, "fair_value": 10.262774, "relative_strength": -4.725455, "rate_of_change": 0.37228293183109906, "market_dynamics": -1.230331, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.198555, "high": 11.2896, "low": 11.162137, "close": 11.2896, "volume": 40735}, "trend_line": 11.345843, "activity_lines": {"activity_5": 11.21114, "activity_10": 11.271385, "activity_20": 11.466483, "activity_30": 11.470548}, "trend_signal": 0, "fair_value": 10.259928, "relative_strength": -2.735491, "rate_of_change": 0.38638587464552654, "market_dynamics": -1.302342, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.307778, "high": 11.471658, "low": 11.234942, "close": 11.3533, "volume": 118301}, "trend_line": 11.385953, "activity_lines": {"activity_5": 11.2608, "activity_10": 11.264407, "activity_20": 11.447763, "activity_30": 11.471029}, "trend_signal": 0, "fair_value": 10.256632, "relative_strength": -1.982706, "rate_of_change": 0.353521549698866, "market_dynamics": -1.19008, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.466524, "high": 11.466524, "low": 11.329146, "close": 11.334, "volume": 88102}, "trend_line": 11.42037, "activity_lines": {"activity_5": 11.296487, "activity_10": 11.263969, "activity_20": 11.428692, "activity_30": 11.467677}, "trend_signal": 0, "fair_value": 10.253908, "relative_strength": -3.508828, "rate_of_change": 0.30227597110228255, "market_dynamics": -1.071469, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.32919, "high": 11.3933, "low": 11.320031, "close": 11.3933, "volume": 74861}, "trend_line": 11.447967, "activity_lines": {"activity_5": 11.34146, "activity_10": 11.282258, "activity_20": 11.415365, "activity_30": 11.465931}, "trend_signal": 0, "fair_value": 10.252822, "relative_strength": -1.402957, "rate_of_change": 0.2416471620446631, "market_dynamics": -0.957789, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.347507, "high": 11.448252, "low": 11.322412, "close": 11.3933, "volume": 75642}, "trend_line": 11.473513, "activity_lines": {"activity_5": 11.369193, "activity_10": 11.307471, "activity_20": 11.402615, "activity_30": 11.462404}, "trend_signal": 0, "fair_value": 10.250781, "relative_strength": -0.473956, "rate_of_change": 0.2231487913967632, "market_dynamics": -0.843359, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.429969, "high": 11.448286, "low": 11.320065, "close": 11.3567, "volume": 67884}, "trend_line": 11.491973, "activity_lines": {"activity_5": 11.370527, "activity_10": 11.325055, "activity_20": 11.386787, "activity_30": 11.454868}, "trend_signal": 0, "fair_value": 10.248303, "relative_strength": 2.285573, "rate_of_change": 0.1608923090948627, "market_dynamics": -0.896376, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.410997, "high": 11.424817, "low": 11.185264, "close": 11.2774, "volume": 62407}, "trend_line": 11.495917, "activity_lines": {"activity_5": 11.340953, "activity_10": 11.323633, "activity_20": 11.364599, "activity_30": 11.441024}, "trend_signal": 0, "fair_value": 10.247588, "relative_strength": 3.847303, "rate_of_change": 0.034319607259785716, "market_dynamics": -0.91309, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.268205, "high": 11.351128, "low": 11.139215, "close": 11.2835, "volume": 84557}, "trend_line": 11.497703, "activity_lines": {"activity_5": 11.318473, "activity_10": 11.322644, "activity_20": 11.345367, "activity_30": 11.42732}, "trend_signal": 0, "fair_value": 10.245135, "relative_strength": 3.271789, "rate_of_change": 0.015535950720583464, "market_dynamics": -0.8233, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.249818, "high": 11.277459, "low": 11.001051, "close": 11.0614, "volume": 72172}, "trend_line": 11.487367, "activity_lines": {"activity_5": 11.225327, "activity_10": 11.279333, "activity_20": 11.308527, "activity_30": 11.399171}, "trend_signal": 0, "fair_value": 10.241308, "relative_strength": 2.635608, "rate_of_change": -0.08989621666170008, "market_dynamics": -0.777084, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.065514, "high": 11.18529, "low": 11.026817, "close": 11.0563, "volume": 108911}, "trend_line": 11.477747, "activity_lines": {"activity_5": 11.152607, "activity_10": 11.236427, "activity_20": 11.27465, "activity_30": 11.37136}, "trend_signal": 0, "fair_value": 10.233185, "relative_strength": 12.45621, "rate_of_change": -0.08374416870288867, "market_dynamics": -0.54635, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.874786, "high": 10.954944, "low": 10.605289, "close": 10.7891, "volume": 46340}, "trend_line": 11.443187, "activity_lines": {"activity_5": 11.013287, "activity_10": 11.147195, "activity_20": 11.219071, "activity_30": 11.326932}, "trend_signal": 0, "fair_value": 10.22613, "relative_strength": 3.686712, "rate_of_change": -0.30110438921506816, "market_dynamics": -0.687419, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.848531, "high": 11.126698, "low": 10.667166, "close": 10.7419, "volume": 24636}, "trend_line": 11.412393, "activity_lines": {"activity_5": 10.896073, "activity_10": 11.05848, "activity_20": 11.164894, "activity_30": 11.281687}, "trend_signal": 0, "fair_value": 10.219588, "relative_strength": 4.583964, "rate_of_change": -0.2691033538121872, "market_dynamics": -0.94286, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.746533, "high": 10.931978, "low": 10.718716, "close": 10.8578, "volume": 109806}, "trend_line": 11.395843, "activity_lines": {"activity_5": 10.853193, "activity_10": 11.001955, "activity_20": 11.127299, "activity_30": 11.245907}, "trend_signal": 0, "fair_value": 10.213178, "relative_strength": 0.943997, "rate_of_change": -0.1450177889948279, "market_dynamics": -0.934823, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.876319, "high": 10.959862, "low": 10.607515, "close": 10.6523, "volume": 99530}, "trend_line": 11.367107, "activity_lines": {"activity_5": 10.770193, "activity_10": 10.916724, "activity_20": 11.074481, "activity_30": 11.197937}, "trend_signal": 0, "fair_value": 10.206928, "relative_strength": -3.80026, "rate_of_change": -0.2521621261366846, "market_dynamics": -1.211996, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.635337, "high": 10.978412, "low": 10.598248, "close": 10.8486, "volume": 124616}, "trend_line": 11.3461, "activity_lines": {"activity_5": 10.7799, "activity_10": 10.880656, "activity_20": 11.0457, "activity_30": 11.164485}, "trend_signal": 0, "fair_value": 10.201415, "relative_strength": -1.68783, "rate_of_change": -0.18480515754801008, "market_dynamics": -1.00938, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.916792, "high": 11.100791, "low": 10.840654, "close": 10.8888, "volume": 83267}, "trend_line": 11.322153, "activity_lines": {"activity_5": 10.816853, "activity_10": 10.861802, "activity_20": 11.023086, "activity_30": 11.134981}, "trend_signal": 0, "fair_value": 10.194983, "relative_strength": -6.292784, "rate_of_change": -0.2110593067221311, "market_dynamics": -0.871254, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.870151, "high": 10.893384, "low": 10.677101, "close": 10.7022, "volume": 119993}, "trend_line": 11.286353, "activity_lines": {"activity_5": 10.78496, "activity_10": 10.817527, "activity_20": 10.983728, "activity_30": 11.094984}, "trend_signal": 0, "fair_value": 10.185106, "relative_strength": -5.533162, "rate_of_change": -0.3161942785970129, "market_dynamics": -0.953124, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.739498, "high": 10.814142, "low": 10.591141, "close": 10.6182, "volume": 146475}, "trend_line": 11.239367, "activity_lines": {"activity_5": 10.727713, "activity_10": 10.768438, "activity_20": 10.938931, "activity_30": 11.051878}, "trend_signal": 0, "fair_value": 10.175444, "relative_strength": -7.909488, "rate_of_change": -0.41630808463992236, "market_dynamics": -0.954667, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.655492, "high": 10.767365, "low": 10.580847, "close": 10.6275, "volume": 88325}, "trend_line": 11.200763, "activity_lines": {"activity_5": 10.68954, "activity_10": 10.733136, "activity_20": 10.89768, "activity_30": 11.012402}, "trend_signal": 0, "fair_value": 10.163043, "relative_strength": -9.280035, "rate_of_change": -0.3434713004744788, "market_dynamics": -1.131365, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.771492, "high": 10.780883, "low": 10.640018, "close": 10.6588, "volume": 57093}, "trend_line": 11.16129, "activity_lines": {"activity_5": 10.663453, "activity_10": 10.711415, "activity_20": 10.861825, "activity_30": 10.977437}, "trend_signal": 0, "fair_value": 10.154768, "relative_strength": -8.628919, "rate_of_change": -0.3524134918308777, "market_dynamics": -1.247294, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.733937, "high": 10.790283, "low": 10.621808, "close": 10.6682, "volume": 35867}, "trend_line": 11.11598, "activity_lines": {"activity_5": 10.653153, "activity_10": 10.698629, "activity_20": 10.829349, "activity_30": 10.945625}, "trend_signal": 0, "fair_value": 10.147169, "relative_strength": -8.365206, "rate_of_change": -0.4059566591316851, "market_dynamics": -1.33544, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.658795, "high": 10.716081, "low": 10.583667, "close": 10.6248, "volume": 105122}, "trend_line": 11.073273, "activity_lines": {"activity_5": 10.643093, "activity_10": 10.680151, "activity_20": 10.795699, "activity_30": 10.913936}, "trend_signal": 0, "fair_value": 10.138471, "relative_strength": -11.697447, "rate_of_change": -0.38419464590616437, "market_dynamics": -1.302435, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.686945, "high": 10.752682, "low": 10.652011, "close": 10.7339, "volume": 32512}, "trend_line": 11.038703, "activity_lines": {"activity_5": 10.67456, "activity_10": 10.683638, "activity_20": 10.775908, "activity_30": 10.892041}, "trend_signal": 0, "fair_value": 10.13078, "relative_strength": -12.187887, "rate_of_change": -0.3121931519253651, "market_dynamics": -1.043056, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.752728, "high": 10.752728, "low": 10.611863, "close": 10.6776, "volume": 61651}, "trend_line": 11.002153, "activity_lines": {"activity_5": 10.679547, "activity_10": 10.679142, "activity_20": 10.753612, "activity_30": 10.868744}, "trend_signal": 0, "fair_value": 10.122687, "relative_strength": -12.301552, "rate_of_change": -0.3311077397408018, "market_dynamics": -0.695181, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.775551, "high": 10.785003, "low": 10.529793, "close": 10.5521, "volume": 113649}, "trend_line": 10.9759, "activity_lines": {"activity_5": 10.63936, "activity_10": 10.651367, "activity_20": 10.722773, "activity_30": 10.839708}, "trend_signal": 0, "fair_value": 10.114921, "relative_strength": -13.693558, "rate_of_change": -0.238616932522212, "market_dynamics": -0.312231, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.558162, "high": 10.643232, "low": 10.463639, "close": 10.5644, "volume": 91021}, "trend_line": 10.9579, "activity_lines": {"activity_5": 10.610387, "activity_10": 10.63122, "activity_20": 10.69711, "activity_30": 10.81316}, "trend_signal": 0, "fair_value": 10.106874, "relative_strength": -14.625799, "rate_of_change": -0.16399566322578474, "market_dynamics": -0.041739, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.548682, "high": 10.737726, "low": 10.539229, "close": 10.733, "volume": 64404}, "trend_line": 10.940993, "activity_lines": {"activity_5": 10.644533, "activity_10": 10.647625, "activity_20": 10.691278, "activity_30": 10.79865}, "trend_signal": 0, "fair_value": 10.098004, "relative_strength": -10.85937, "rate_of_change": -0.15429051186814793, "market_dynamics": 0.132602, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.766113, "high": 10.813374, "low": 10.633782, "close": 10.7232, "volume": 87696}, "trend_line": 10.925873, "activity_lines": {"activity_5": 10.6682, "activity_10": 10.661689, "activity_20": 10.687105, "activity_30": 10.784599}, "trend_signal": 0, "fair_value": 10.08871, "relative_strength": -12.781933, "rate_of_change": -0.1381958657683206, "market_dynamics": 0.293434, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.816587, "high": 10.892693, "low": 10.673888, "close": 10.8261, "volume": 78683}, "trend_line": 10.915587, "activity_lines": {"activity_5": 10.72688, "activity_10": 10.692553, "activity_20": 10.6954, "activity_30": 10.778162}, "trend_signal": 0, "fair_value": 10.080861, "relative_strength": -12.491517, "rate_of_change": -0.09414350688497759, "market_dynamics": 0.434771, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.797606, "high": 10.797606, "low": 10.640637, "close": 10.7215, "volume": 47920}, "trend_line": 10.900293, "activity_lines": {"activity_5": 10.740793, "activity_10": 10.700787, "activity_20": 10.694853, "activity_30": 10.76564}, "trend_signal": 0, "fair_value": 10.072961, "relative_strength": -13.274914, "rate_of_change": -0.14011156706460962, "market_dynamics": 0.464714, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.72148, "high": 10.840492, "low": 10.672487, "close": 10.8071, "volume": 36761}, "trend_line": 10.88421, "activity_lines": {"activity_5": 10.771947, "activity_10": 10.723445, "activity_20": 10.704053, "activity_30": 10.759628}, "trend_signal": 0, "fair_value": 10.066326, "relative_strength": -12.223852, "rate_of_change": -0.14754649255758603, "market_dynamics": 0.520914, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.826134, "high": 10.892727, "low": 10.726244, "close": 10.8737, "volume": 76950}, "trend_line": 10.868223, "activity_lines": {"activity_5": 10.80912, "activity_10": 10.755687, "activity_20": 10.71951, "activity_30": 10.758949}, "trend_signal": 0, "fair_value": 10.061364, "relative_strength": -11.584826, "rate_of_change": -0.14688250226703717, "market_dynamics": 0.651703, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.892702, "high": 11.20664, "low": 10.892702, "close": 11.1781, "volume": 100678}, "trend_line": 10.863027, "activity_lines": {"activity_5": 10.93838, "activity_10": 10.838749, "activity_20": 10.76333, "activity_30": 10.778942}, "trend_signal": 0, "fair_value": 10.060013, "relative_strength": -10.124618, "rate_of_change": -0.04780910365935403, "market_dynamics": 0.86089, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.270027, "high": 11.614442, "low": 11.174356, "close": 11.4231, "volume": 72982}, "trend_line": 10.86402, "activity_lines": {"activity_5": 11.11898, "activity_10": 10.95828, "activity_20": 10.828958, "activity_30": 10.815075}, "trend_signal": 0, "fair_value": 10.059671, "relative_strength": -8.946287, "rate_of_change": 0.009141098517009628, "market_dynamics": 1.184744, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.423122, "high": 11.662299, "low": 11.289182, "close": 11.3131, "volume": 73265}, "trend_line": 10.861347, "activity_lines": {"activity_5": 11.223113, "activity_10": 11.044256, "activity_20": 10.88044, "activity_30": 10.844048}, "trend_signal": 0, "fair_value": 10.069865, "relative_strength": -9.288673, "rate_of_change": -0.024604152054209245, "market_dynamics": 1.396176, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.337032, "high": 11.404001, "low": 11.298763, "close": 11.3753, "volume": 54099}, "trend_line": 10.861967, "activity_lines": {"activity_5": 11.30854, "activity_10": 11.127705, "activity_20": 10.935633, "activity_30": 10.877206}, "trend_signal": 1, "fair_value": 10.08077, "relative_strength": -9.488563, "rate_of_change": 0.005708315920664544, "market_dynamics": 1.436918, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.29877, "high": 11.451844, "low": 11.136129, "close": 11.2318, "volume": 125279}, "trend_line": 10.860447, "activity_lines": {"activity_5": 11.308253, "activity_10": 11.17032, "activity_20": 10.974843, "activity_30": 10.901067}, "trend_signal": 1, "fair_value": 10.092656, "relative_strength": -8.147044, "rate_of_change": -0.013993782157497804, "market_dynamics": 1.412406, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.371742, "high": 11.496811, "low": 11.265913, "close": 11.3525, "volume": 68040}, "trend_line": 10.862747, "activity_lines": {"activity_5": 11.324327, "activity_10": 11.225811, "activity_20": 11.023026, "activity_30": 10.932812}, "trend_signal": 1, "fair_value": 10.107239, "relative_strength": -8.465961, "rate_of_change": 0.02117776551922742, "market_dynamics": 1.356056, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.448746, "high": 11.448746, "low": 11.246709, "close": 11.3256, "volume": 65589}, "trend_line": 10.871553, "activity_lines": {"activity_5": 11.319807, "activity_10": 11.264969, "activity_20": 11.065151, "activity_30": 10.962674}, "trend_signal": 1, "fair_value": 10.124146, "relative_strength": -10.059112, "rate_of_change": 0.08106605078807294, "market_dynamics": 1.306148, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.285156, "high": 11.5834, "low": 11.256294, "close": 11.5834, "volume": 95766}, "trend_line": 10.889123, "activity_lines": {"activity_5": 11.40772, "activity_10": 11.341918, "activity_20": 11.128504, "activity_30": 11.008599}, "trend_signal": 1, "fair_value": 10.141406, "relative_strength": -8.249158, "rate_of_change": 0.1616144445968225, "market_dynamics": 1.402983, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.58337, "high": 11.58337, "low": 11.420683, "close": 11.4583, "volume": 54490}, "trend_line": 10.91143, "activity_lines": {"activity_5": 11.435913, "activity_10": 11.380451, "activity_20": 11.17554, "activity_30": 11.04532}, "trend_signal": 1, "fair_value": 10.155835, "relative_strength": -7.464658, "rate_of_change": 0.20485579968193612, "market_dynamics": 1.270641, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.522026, "high": 11.676422, "low": 11.482943, "close": 11.6474, "volume": 58498}, "trend_line": 10.941613, "activity_lines": {"activity_5": 11.521607, "activity_10": 11.441525, "activity_20": 11.236822, "activity_30": 11.092802}, "trend_signal": 1, "fair_value": 10.170154, "relative_strength": -5.764644, "rate_of_change": 0.27661818845010194, "market_dynamics": 1.264154, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.647374, "high": 11.650857, "low": 11.450994, "close": 11.6377, "volume": 46516}, "trend_line": 10.96761, "activity_lines": {"activity_5": 11.57636, "activity_10": 11.486769, "activity_20": 11.292312, "activity_30": 11.137711}, "trend_signal": 1, "fair_value": 10.183733, "relative_strength": -3.719978, "rate_of_change": 0.23759750961764295, "market_dynamics": 1.221553, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.628048, "high": 11.647396, "low": 11.511961, "close": 11.6087, "volume": 33809}, "trend_line": 10.99949, "activity_lines": {"activity_5": 11.602433, "activity_10": 11.518384, "activity_20": 11.340736, "activity_30": 11.179072}, "trend_signal": 1, "fair_value": 10.196761, "relative_strength": -7.089933, "rate_of_change": 0.29067408487354346, "market_dynamics": 1.037974, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.627995, "high": 11.627995, "low": 11.531257, "close": 11.5893, "volume": 103001}, "trend_line": 11.02418, "activity_lines": {"activity_5": 11.603167, "activity_10": 11.543096, "activity_20": 11.382878, "activity_30": 11.217124}, "trend_signal": 1, "fair_value": 10.210186, "relative_strength": -7.293143, "rate_of_change": 0.22446495246597484, "market_dynamics": 1.115914, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.579626, "high": 11.608648, "low": 11.450964, "close": 11.5893, "volume": 100634}, "trend_line": 11.04753, "activity_lines": {"activity_5": 11.603507, "activity_10": 11.562787, "activity_20": 11.420081, "activity_30": 11.253583}, "trend_signal": 1, "fair_value": 10.223331, "relative_strength": -6.490086, "rate_of_change": 0.211807136675931, "market_dynamics": 1.082228, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.634551, "high": 11.634551, "low": 11.527544, "close": 11.547, "volume": 77803}, "trend_line": 11.07569, "activity_lines": {"activity_5": 11.581013, "activity_10": 11.570896, "activity_20": 11.448376, "activity_30": 11.285807}, "trend_signal": 1, "fair_value": 10.237724, "relative_strength": -6.703576, "rate_of_change": 0.25489860629479844, "market_dynamics": 0.905386, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.556695, "high": 11.585879, "low": 11.459416, "close": 11.4886, "volume": 78770}, "trend_line": 11.104703, "activity_lines": {"activity_5": 11.545747, "activity_10": 11.562656, "activity_20": 11.467232, "activity_30": 11.312446}, "trend_signal": 1, "fair_value": 10.252424, "relative_strength": -8.26531, "rate_of_change": 0.2619520770263599, "market_dynamics": 0.625678, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.498379, "high": 11.566474, "low": 11.323277, "close": 11.4011, "volume": 121618}, "trend_line": 11.13049, "activity_lines": {"activity_5": 11.491253, "activity_10": 11.536033, "activity_20": 11.47411, "activity_30": 11.331569}, "trend_signal": 1, "fair_value": 10.264414, "relative_strength": -7.765956, "rate_of_change": 0.2322169264679959, "market_dynamics": 0.283903, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.702596, "high": 11.702596, "low": 11.23566, "close": 11.4594, "volume": 52338}, "trend_line": 11.157177, "activity_lines": {"activity_5": 11.470033, "activity_10": 11.518636, "activity_20": 11.483802, "activity_30": 11.352789}, "trend_signal": 1, "fair_value": 10.275228, "relative_strength": -8.46133, "rate_of_change": 0.23976482616668982, "market_dynamics": -0.156753, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.513923, "high": 11.718376, "low": 11.484576, "close": 11.5824, "volume": 82622}, "trend_line": 11.18765, "activity_lines": {"activity_5": 11.498473, "activity_10": 11.525858, "activity_20": 11.501695, "activity_30": 11.380223}, "trend_signal": 1, "fair_value": 10.284937, "relative_strength": -6.947544, "rate_of_change": 0.27312464434326766, "market_dynamics": -0.228702, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5628, "high": 11.641059, "low": 11.416064, "close": 11.5628, "volume": 86633}, "trend_line": 11.218917, "activity_lines": {"activity_5": 11.52084, "activity_10": 11.52726, "activity_20": 11.51403, "activity_30": 11.404426}, "trend_signal": 1, "fair_value": 10.295572, "relative_strength": -6.594984, "rate_of_change": 0.27947781705719893, "market_dynamics": -0.20765, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.553396, "high": 11.797565, "low": 11.518767, "close": 11.778, "volume": 69225}, "trend_line": 11.25372, "activity_lines": {"activity_5": 11.613887, "activity_10": 11.569327, "activity_20": 11.543578, "activity_30": 11.440496}, "trend_signal": 1, "fair_value": 10.306168, "relative_strength": -5.034255, "rate_of_change": 0.31021710919155693, "market_dynamics": -0.127962, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.778006, "high": 11.8367, "low": 11.758441, "close": 11.8367, "volume": 84394}, "trend_line": 11.292357, "activity_lines": {"activity_5": 11.707207, "activity_10": 11.619516, "activity_20": 11.57586, "activity_30": 11.478107}, "trend_signal": 1, "fair_value": 10.317403, "relative_strength": -4.170829, "rate_of_change": 0.3433264733794813, "market_dynamics": 0.139701, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.911285, "high": 11.9703, "low": 11.812925, "close": 11.9703, "volume": 112033}, "trend_line": 11.33963, "activity_lines": {"activity_5": 11.81602, "activity_10": 11.689851, "activity_20": 11.618896, "activity_30": 11.521846}, "trend_signal": 1, "fair_value": 10.33099, "relative_strength": -1.696328, "rate_of_change": 0.4186282810576993, "market_dynamics": 0.43526, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.970308, "high": 12.048995, "low": 11.826802, "close": 11.9408, "volume": 109424}, "trend_line": 11.38551, "activity_lines": {"activity_5": 11.88094, "activity_10": 11.747895, "activity_20": 11.655993, "activity_30": 11.560631}, "trend_signal": 1, "fair_value": 10.345021, "relative_strength": -2.832892, "rate_of_change": 0.40459873911230226, "market_dynamics": 0.700888, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.940785, "high": 12.029308, "low": 11.901441, "close": 11.9998, "volume": 70328}, "trend_line": 11.427737, "activity_lines": {"activity_5": 11.941633, "activity_10": 11.810275, "activity_20": 11.696016, "activity_30": 11.600262}, "trend_signal": 1, "fair_value": 10.358692, "relative_strength": -1.660828, "rate_of_change": 0.37088369339625943, "market_dynamics": 0.830697, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.009566, "high": 12.019402, "low": 11.847275, "close": 11.8817, "volume": 62859}, "trend_line": 11.466353, "activity_lines": {"activity_5": 11.933827, "activity_10": 11.842949, "activity_20": 11.721135, "activity_30": 11.62955}, "trend_signal": 1, "fair_value": 10.372344, "relative_strength": -0.412352, "rate_of_change": 0.33791467199498304, "market_dynamics": 0.791951, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.948311, "high": 11.953256, "low": 11.44387, "close": 11.7406, "volume": 82638}, "trend_line": 11.496837, "activity_lines": {"activity_5": 11.872073, "activity_10": 11.842822, "activity_20": 11.730295, "activity_30": 11.647244}, "trend_signal": 1, "fair_value": 10.384294, "relative_strength": 0.180522, "rate_of_change": 0.26585610961043593, "market_dynamics": 0.472798, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.730654, "high": 11.869128, "low": 11.711565, "close": 11.79, "volume": 94960}, "trend_line": 11.532453, "activity_lines": {"activity_5": 11.833193, "activity_10": 11.845504, "activity_20": 11.742184, "activity_30": 11.666157}, "trend_signal": 1, "fair_value": 10.396904, "relative_strength": 2.675362, "rate_of_change": 0.30978955342239767, "market_dynamics": 0.278496, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.869192, "high": 11.968102, "low": 11.691154, "close": 11.7505, "volume": 67826}, "trend_line": 11.5639, "activity_lines": {"activity_5": 11.793167, "activity_10": 11.834993, "activity_20": 11.749328, "activity_30": 11.680225}, "trend_signal": 1, "fair_value": 10.408257, "relative_strength": 4.850855, "rate_of_change": 0.2726826634368248, "market_dynamics": -0.001799, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.72086, "high": 12.116501, "low": 11.72086, "close": 12.0077, "volume": 70586}, "trend_line": 11.6017, "activity_lines": {"activity_5": 11.85156, "activity_10": 11.868189, "activity_20": 11.779575, "activity_30": 11.708857}, "trend_signal": 1, "fair_value": 10.421364, "relative_strength": 4.026882, "rate_of_change": 0.3268793400150377, "market_dynamics": 0.056112, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.968117, "high": 12.116384, "low": 11.888989, "close": 12.0423, "volume": 67546}, "trend_line": 11.630507, "activity_lines": {"activity_5": 11.92096, "activity_10": 11.899587, "activity_20": 11.811401, "activity_30": 11.737283}, "trend_signal": 1, "fair_value": 10.436514, "relative_strength": 0.998015, "rate_of_change": 0.2482998181301057, "market_dynamics": 0.250855, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.083381, "high": 12.133107, "low": 11.854741, "close": 12.0436, "volume": 54288}, "trend_line": 11.65119, "activity_lines": {"activity_5": 11.980087, "activity_10": 11.926416, "activity_20": 11.841425, "activity_30": 11.763934}, "trend_signal": 1, "fair_value": 10.452574, "relative_strength": -2.963552, "rate_of_change": 0.17783403595389272, "market_dynamics": 0.337856, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.043555, "high": 12.073391, "low": 11.934159, "close": 12.0536, "volume": 30279}, "trend_line": 11.675873, "activity_lines": {"activity_5": 12.022347, "activity_10": 11.951302, "activity_20": 11.87033, "activity_30": 11.789896}, "trend_signal": 1, "fair_value": 10.468487, "relative_strength": -3.073384, "rate_of_change": 0.21184960506179681, "market_dynamics": 0.510546, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.093284, "high": 12.192735, "low": 11.983888, "close": 12.1629, "volume": 45387}, "trend_line": 11.702127, "activity_lines": {"activity_5": 12.083467, "activity_10": 11.994545, "activity_20": 11.907434, "activity_30": 11.821317}, "trend_signal": 1, "fair_value": 10.485471, "relative_strength": -2.876423, "rate_of_change": 0.22485684796333053, "market_dynamics": 0.588675, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.153022, "high": 12.421542, "low": 11.983954, "close": 12.3022, "volume": 102529}, "trend_line": 11.737807, "activity_lines": {"activity_5": 12.163527, "activity_10": 12.059078, "activity_20": 11.955073, "activity_30": 11.860032}, "trend_signal": 1, "fair_value": 10.50427, "relative_strength": -3.729478, "rate_of_change": 0.3049018353671881, "market_dynamics": 0.777389, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.05, "high": 12.47, "low": 12.05, "close": 12.06, "volume": 76195}, "trend_line": 11.76139, "activity_lines": {"activity_5": 12.14322, "activity_10": 12.074076, "activity_20": 11.97605, "activity_30": 11.880818}, "trend_signal": 1, "fair_value": 10.522421, "relative_strength": -5.590078, "rate_of_change": 0.20091487276967795, "market_dynamics": 0.650669, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.07, "high": 12.28, "low": 12.05, "close": 12.15, "volume": 74166}, "trend_line": 11.78887, "activity_lines": {"activity_5": 12.151733, "activity_10": 12.102196, "activity_20": 12.002876, "activity_30": 11.90589}, "trend_signal": 1, "fair_value": 10.542267, "relative_strength": -5.458598, "rate_of_change": 0.23364585308368177, "market_dynamics": 0.617125, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.37, "high": 12.3889, "low": 12.06, "close": 12.23, "volume": 28481}, "trend_line": 11.810423, "activity_lines": {"activity_5": 12.17982, "activity_10": 12.137418, "activity_20": 12.033756, "activity_30": 11.93435}, "trend_signal": 1, "fair_value": 10.561561, "relative_strength": -5.984163, "rate_of_change": 0.18282498661874141, "market_dynamics": 0.473954, "expectation": {"probability": 56.8726, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0380d41-9127-47ba-b239-6eedf3095075/", "share_image": "https://sharemaestro.com/terminal/f0380d41-9127-47ba-b239-6eedf3095075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}