{"ticker": {"uuid": "f0380d41-9127-47ba-b239-6eedf3095075", "symbol": "NMS", "name": "Nuveen Minnesota Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NMS rose 0.98%, moving from 12.10 to 12.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.27 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 54.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.22"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.166653, "high": 12.5, "low": 12.08, "close": 12.22, "volume": 85451}, "trend_line": 11.896701, "activity_lines": {"activity_5": 12.149298, "activity_10": 12.144057, "activity_20": 12.099499, "activity_30": 12.025626}, "trend_signal": 1, "fair_value": 10.638383, "relative_strength": -3.269539, "rate_of_change": 0.20543599304297502, "market_dynamics": -0.628794, "expectation": {"probability": 54.4782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.249022, "high": 9.315502, "low": 9.132682, "close": 9.207389, "volume": 65309}, "trend_line": 9.544724, "activity_lines": {"activity_5": 9.238051, "activity_10": 9.233262, "activity_20": 9.288982, "activity_30": 9.403487}, "trend_signal": 0, "fair_value": 11.0238, "relative_strength": -17.819641, "rate_of_change": 0.020507678747693145, "market_dynamics": -0.137679, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.182542, "high": 9.240712, "low": 9.003877, "close": 9.041355, "volume": 89847}, "trend_line": 9.530029, "activity_lines": {"activity_5": 9.168925, "activity_10": 9.202836, "activity_20": 9.254168, "activity_30": 9.371012}, "trend_signal": 0, "fair_value": 11.011706, "relative_strength": -16.862605, "rate_of_change": -0.15395940207385442, "market_dynamics": 0.087573, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.041272, "high": 9.074512, "low": 8.900002, "close": 8.974792, "volume": 60465}, "trend_line": 9.505093, "activity_lines": {"activity_5": 9.092246, "activity_10": 9.159702, "activity_20": 9.216753, "activity_30": 9.33519}, "trend_signal": 0, "fair_value": 10.999324, "relative_strength": -16.688141, "rate_of_change": -0.26165712612207465, "market_dynamics": 0.140068, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.959712, "high": 9.063184, "low": 8.838063, "close": 8.838063, "volume": 57335}, "trend_line": 9.465811, "activity_lines": {"activity_5": 8.991269, "activity_10": 9.095317, "activity_20": 9.170116, "activity_30": 9.292156}, "trend_signal": 0, "fair_value": 10.986078, "relative_strength": -15.659072, "rate_of_change": -0.4132731789157669, "market_dynamics": 0.01, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.854739, "high": 8.863077, "low": 8.763023, "close": 8.788036, "volume": 27846}, "trend_line": 9.4303, "activity_lines": {"activity_5": 8.90046, "activity_10": 9.028385, "activity_20": 9.123909, "activity_30": 9.248429}, "trend_signal": 0, "fair_value": 10.972357, "relative_strength": -16.135987, "rate_of_change": -0.3751501059972529, "market_dynamics": -0.271643, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.796374, "high": 8.938117, "low": 8.774529, "close": 8.838063, "volume": 25127}, "trend_line": 9.389115, "activity_lines": {"activity_5": 8.856506, "activity_10": 8.978544, "activity_20": 9.08782, "activity_30": 9.21022}, "trend_signal": 0, "fair_value": 10.958712, "relative_strength": -17.022699, "rate_of_change": -0.43673053879516527, "market_dynamics": -0.415189, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.829725, "high": 8.829725, "low": 8.637956, "close": 8.729672, "volume": 48972}, "trend_line": 9.345676, "activity_lines": {"activity_5": 8.801043, "activity_10": 8.91623, "activity_20": 9.045178, "activity_30": 9.167675}, "trend_signal": 0, "fair_value": 10.946984, "relative_strength": -16.358368, "rate_of_change": -0.46265276333287125, "market_dynamics": -0.619619, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.696321, "high": 8.818138, "low": 8.646294, "close": 8.742841, "volume": 69603}, "trend_line": 9.310417, "activity_lines": {"activity_5": 8.770748, "activity_10": 8.865969, "activity_20": 9.00741, "activity_30": 9.128783}, "trend_signal": 0, "fair_value": 10.936758, "relative_strength": -15.424216, "rate_of_change": -0.37727607933337226, "market_dynamics": -0.736505, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.747024, "high": 8.747024, "low": 8.466751, "close": 8.466751, "volume": 57645}, "trend_line": 9.269228, "activity_lines": {"activity_5": 8.663886, "activity_10": 8.77553, "activity_20": 8.947061, "activity_30": 9.074352}, "trend_signal": 0, "fair_value": 10.92487, "relative_strength": -14.797673, "rate_of_change": -0.44239694097481624, "market_dynamics": -0.862595, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.363929, "high": 8.41647, "low": 8.140463, "close": 8.157196, "volume": 118902}, "trend_line": 9.213902, "activity_lines": {"activity_5": 8.478594, "activity_10": 8.642881, "activity_20": 8.861984, "activity_30": 9.002608}, "trend_signal": 0, "fair_value": 10.910047, "relative_strength": -16.76367, "rate_of_change": -0.5968781866192187, "market_dynamics": -1.019738, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.257592, "high": 8.257592, "low": 7.98075, "close": 7.981503, "volume": 62135}, "trend_line": 9.156541, "activity_lines": {"activity_5": 8.276794, "activity_10": 8.497987, "activity_20": 8.765721, "activity_30": 8.923099}, "trend_signal": 0, "fair_value": 10.892294, "relative_strength": -18.373849, "rate_of_change": -0.6225484056591708, "market_dynamics": -1.098702, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.939671, "high": 8.215761, "low": 7.939671, "close": 8.137289, "volume": 109382}, "trend_line": 9.100243, "activity_lines": {"activity_5": 8.184026, "activity_10": 8.403708, "activity_20": 8.690009, "activity_30": 8.857341}, "trend_signal": 0, "fair_value": 10.874054, "relative_strength": -16.62014, "rate_of_change": -0.6148391625178105, "market_dynamics": -1.116051, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.137289, "high": 8.154085, "low": 7.860168, "close": 7.860168, "volume": 60643}, "trend_line": 9.036485, "activity_lines": {"activity_5": 8.038377, "activity_10": 8.27548, "activity_20": 8.592052, "activity_30": 8.777336}, "trend_signal": 0, "fair_value": 10.8548, "relative_strength": -17.075651, "rate_of_change": -0.7006186538095738, "market_dynamics": -1.137948, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.792987, "high": 7.952542, "low": 7.734204, "close": 7.759397, "volume": 160451}, "trend_line": 8.964172, "activity_lines": {"activity_5": 7.917982, "activity_10": 8.149196, "activity_20": 8.490749, "activity_30": 8.694943}, "trend_signal": 0, "fair_value": 10.834828, "relative_strength": -15.779026, "rate_of_change": -0.8002337191950318, "market_dynamics": -1.108557, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.767794, "high": 8.397616, "low": 7.767794, "close": 8.397616, "volume": 169301}, "trend_line": 8.91368, "activity_lines": {"activity_5": 8.057484, "activity_10": 8.158564, "activity_20": 8.457082, "activity_30": 8.658391}, "trend_signal": 0, "fair_value": 10.818953, "relative_strength": -13.54844, "rate_of_change": -0.5632645156741772, "market_dynamics": -0.724487, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.296844, "high": 8.549109, "low": 8.296844, "close": 8.439604, "volume": 97733}, "trend_line": 8.87401, "activity_lines": {"activity_5": 8.194953, "activity_10": 8.182665, "activity_20": 8.431366, "activity_30": 8.627806}, "trend_signal": 0, "fair_value": 10.801827, "relative_strength": -13.972749, "rate_of_change": -0.44504626596421687, "market_dynamics": -0.427757, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.405173, "high": 8.869907, "low": 8.38082, "close": 8.768729, "volume": 109202}, "trend_line": 8.849975, "activity_lines": {"activity_5": 8.411591, "activity_10": 8.273851, "activity_20": 8.440788, "activity_30": 8.621013}, "trend_signal": 0, "fair_value": 10.787094, "relative_strength": -12.289918, "rate_of_change": -0.2708471142132991, "market_dynamics": 0.129637, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.768729, "high": 8.979516, "low": 8.768729, "close": 8.937358, "volume": 58073}, "trend_line": 8.830464, "activity_lines": {"activity_5": 8.642343, "activity_10": 8.394988, "activity_20": 8.468613, "activity_30": 8.626651}, "trend_signal": 0, "fair_value": 10.773056, "relative_strength": -11.158592, "rate_of_change": -0.22046389961555132, "market_dynamics": 0.576627, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.88677, "high": 9.181871, "low": 8.853044, "close": 9.155734, "volume": 65936}, "trend_line": 8.820153, "activity_lines": {"activity_5": 8.874074, "activity_10": 8.552292, "activity_20": 8.518934, "activity_30": 8.647636}, "trend_signal": 0, "fair_value": 10.760233, "relative_strength": -9.438118, "rate_of_change": -0.11676623108366375, "market_dynamics": 0.777888, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.131282, "high": 9.358932, "low": 9.058856, "close": 9.198734, "volume": 94433}, "trend_line": 8.816048, "activity_lines": {"activity_5": 9.027049, "activity_10": 8.704887, "activity_20": 8.573755, "activity_30": 8.672061}, "trend_signal": 0, "fair_value": 10.749026, "relative_strength": -8.879047, "rate_of_change": -0.046541142767014786, "market_dynamics": 1.009248, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.342069, "high": 9.452521, "low": 9.148145, "close": 9.359435, "volume": 83962}, "trend_line": 8.821979, "activity_lines": {"activity_5": 9.180184, "activity_10": 8.867764, "activity_20": 8.644081, "activity_30": 8.707118}, "trend_signal": 0, "fair_value": 10.738348, "relative_strength": -9.045643, "rate_of_change": 0.06727504205966611, "market_dynamics": 1.055679, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.427134, "high": 9.511758, "low": 9.300198, "close": 9.334047, "volume": 103324}, "trend_line": 8.832843, "activity_lines": {"activity_5": 9.263534, "activity_10": 9.000971, "activity_20": 8.711265, "activity_30": 8.740154}, "trend_signal": 0, "fair_value": 10.727747, "relative_strength": -9.737127, "rate_of_change": 0.12314697189825279, "market_dynamics": 1.119051, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.317123, "high": 9.460984, "low": 9.283273, "close": 9.291735, "volume": 119283}, "trend_line": 8.836793, "activity_lines": {"activity_5": 9.295091, "activity_10": 9.104726, "activity_20": 8.773025, "activity_30": 8.76976}, "trend_signal": 0, "fair_value": 10.716116, "relative_strength": -10.084698, "rate_of_change": 0.0447194634841769, "market_dynamics": 1.142621, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.300198, "high": 9.422903, "low": 9.240961, "close": 9.384822, "volume": 40285}, "trend_line": 8.843011, "activity_lines": {"activity_5": 9.334053, "activity_10": 9.199378, "activity_20": 8.842141, "activity_30": 8.805117}, "trend_signal": 0, "fair_value": 10.705899, "relative_strength": -7.360294, "rate_of_change": 0.07036489368937918, "market_dynamics": 1.049358, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.418672, "high": 9.496088, "low": 9.384822, "close": 9.41115, "volume": 74614}, "trend_line": 8.849125, "activity_lines": {"activity_5": 9.366518, "activity_10": 9.269263, "activity_20": 8.911162, "activity_30": 8.841771}, "trend_signal": 0, "fair_value": 10.694397, "relative_strength": -8.398434, "rate_of_change": 0.06913934631541423, "market_dynamics": 1.015078, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.380572, "high": 9.394162, "low": 9.164829, "close": 9.23278, "volume": 32626}, "trend_line": 8.849018, "activity_lines": {"activity_5": 9.325366, "activity_10": 9.288289, "activity_20": 8.960227, "activity_30": 8.866523}, "trend_signal": 1, "fair_value": 10.68262, "relative_strength": -10.683575, "rate_of_change": -0.0012091590976693579, "market_dynamics": 0.885898, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.351693, "high": 9.351693, "low": 9.224286, "close": 9.292236, "volume": 38953}, "trend_line": 8.850064, "activity_lines": {"activity_5": 9.312475, "activity_10": 9.303704, "activity_20": 9.013076, "activity_30": 8.895118}, "trend_signal": 1, "fair_value": 10.669922, "relative_strength": -10.577753, "rate_of_change": 0.011820520649868117, "market_dynamics": 0.780213, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.318567, "high": 9.592323, "low": 9.317718, "close": 9.487594, "volume": 62703}, "trend_line": 8.856517, "activity_lines": {"activity_5": 9.367492, "activity_10": 9.345121, "activity_20": 9.081851, "activity_30": 8.936249}, "trend_signal": 1, "fair_value": 10.658477, "relative_strength": -9.521526, "rate_of_change": 0.07291472694435301, "market_dynamics": 0.85086, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.41115, "high": 9.547051, "low": 9.38261, "close": 9.470606, "volume": 31255}, "trend_line": 8.86418, "activity_lines": {"activity_5": 9.403788, "activity_10": 9.373445, "activity_20": 9.145461, "activity_30": 8.975867}, "trend_signal": 1, "fair_value": 10.645273, "relative_strength": -10.425092, "rate_of_change": 0.08652385582276968, "market_dynamics": 0.83745, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.470606, "high": 9.569196, "low": 9.428137, "close": 9.497157, "volume": 50084}, "trend_line": 8.872728, "activity_lines": {"activity_5": 9.443216, "activity_10": 9.400871, "activity_20": 9.20682, "activity_30": 9.016705}, "trend_signal": 1, "fair_value": 10.633642, "relative_strength": -9.422496, "rate_of_change": 0.09643305979798596, "market_dynamics": 0.950509, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.500738, "high": 9.590935, "low": 9.500738, "close": 9.590935, "volume": 32600}, "trend_line": 8.885513, "activity_lines": {"activity_5": 9.50817, "activity_10": 9.439921, "activity_20": 9.27073, "activity_30": 9.063041}, "trend_signal": 1, "fair_value": 10.623191, "relative_strength": -9.535735, "rate_of_change": 0.14409322589398837, "market_dynamics": 0.976671, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.548309, "high": 9.599461, "low": 9.454531, "close": 9.524183, "volume": 84086}, "trend_line": 8.901608, "activity_lines": {"activity_5": 9.526995, "activity_10": 9.462626, "activity_20": 9.320618, "activity_30": 9.104245}, "trend_signal": 1, "fair_value": 10.612458, "relative_strength": -10.539422, "rate_of_change": 0.18113754377490607, "market_dynamics": 0.912395, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.556834, "high": 9.633562, "low": 9.505768, "close": 9.586673, "volume": 52674}, "trend_line": 8.922004, "activity_lines": {"activity_5": 9.551188, "activity_10": 9.493236, "activity_20": 9.369854, "activity_30": 9.148443}, "trend_signal": 1, "fair_value": 10.600179, "relative_strength": -9.182167, "rate_of_change": 0.22912714197254988, "market_dynamics": 0.767651, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.607986, "high": 9.728699, "low": 9.577644, "close": 9.630051, "volume": 70550}, "trend_line": 8.948403, "activity_lines": {"activity_5": 9.583235, "activity_10": 9.52637, "activity_20": 9.414999, "activity_30": 9.194123}, "trend_signal": 1, "fair_value": 10.589876, "relative_strength": -8.148866, "rate_of_change": 0.29588643986262947, "market_dynamics": 0.617305, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.667815, "high": 9.73632, "low": 9.616436, "close": 9.719194, "volume": 45345}, "trend_line": 8.979442, "activity_lines": {"activity_5": 9.634366, "activity_10": 9.571253, "activity_20": 9.459726, "activity_30": 9.243852}, "trend_signal": 1, "fair_value": 10.580824, "relative_strength": -8.776086, "rate_of_change": 0.3468663626347608, "market_dynamics": 0.473037, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.702067, "high": 9.73632, "low": 9.556493, "close": 9.628167, "volume": 105886}, "trend_line": 9.005779, "activity_lines": {"activity_5": 9.640353, "activity_10": 9.593985, "activity_20": 9.489491, "activity_30": 9.285705}, "trend_signal": 1, "fair_value": 10.570267, "relative_strength": -9.423584, "rate_of_change": 0.2933033032564811, "market_dynamics": 0.399666, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.719194, "high": 9.719194, "low": 9.453735, "close": 9.496551, "volume": 94529}, "trend_line": 9.031341, "activity_lines": {"activity_5": 9.599985, "activity_10": 9.585598, "activity_20": 9.501061, "activity_30": 9.317368}, "trend_signal": 1, "fair_value": 10.558526, "relative_strength": -9.325078, "rate_of_change": 0.283839965426633, "market_dynamics": 0.346484, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.496551, "high": 9.517959, "low": 9.256783, "close": 9.350977, "volume": 93750}, "trend_line": 9.051612, "activity_lines": {"activity_5": 9.512935, "activity_10": 9.547028, "activity_20": 9.495301, "activity_30": 9.337989}, "trend_signal": 1, "fair_value": 10.541617, "relative_strength": -8.923593, "rate_of_change": 0.22445171763529956, "market_dynamics": 0.156678, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.32517, "high": 9.342891, "low": 9.247747, "close": 9.333772, "volume": 55105}, "trend_line": 9.080513, "activity_lines": {"activity_5": 9.435863, "activity_10": 9.507814, "activity_20": 9.485933, "activity_30": 9.356193}, "trend_signal": 1, "fair_value": 10.525717, "relative_strength": -5.80429, "rate_of_change": 0.3192911936569906, "market_dynamics": -0.082081, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.32517, "high": 9.350977, "low": 9.135913, "close": 9.260651, "volume": 76375}, "trend_line": 9.117295, "activity_lines": {"activity_5": 9.35417, "activity_10": 9.457793, "activity_20": 9.468753, "activity_30": 9.367815}, "trend_signal": 1, "fair_value": 10.508715, "relative_strength": -8.510706, "rate_of_change": 0.4050652204341378, "market_dynamics": -0.367456, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.316567, "high": 9.376785, "low": 9.232864, "close": 9.350977, "volume": 83050}, "trend_line": 9.162944, "activity_lines": {"activity_5": 9.333154, "activity_10": 9.428495, "activity_20": 9.45988, "activity_30": 9.382891}, "trend_signal": 1, "fair_value": 10.492488, "relative_strength": -7.721742, "rate_of_change": 0.5006857845446392, "market_dynamics": -0.512895, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.368182, "high": 9.488618, "low": 9.35958, "close": 9.411195, "volume": 107543}, "trend_line": 9.205408, "activity_lines": {"activity_5": 9.35069, "activity_10": 9.414509, "activity_20": 9.456783, "activity_30": 9.398907}, "trend_signal": 1, "fair_value": 10.47376, "relative_strength": -8.394034, "rate_of_change": 0.46343184024698525, "market_dynamics": -0.510166, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.419798, "high": 9.506218, "low": 9.39399, "close": 9.472515, "volume": 47151}, "trend_line": 9.259153, "activity_lines": {"activity_5": 9.394357, "activity_10": 9.413726, "activity_20": 9.459159, "activity_30": 9.41614}, "trend_signal": 1, "fair_value": 10.455301, "relative_strength": -8.909281, "rate_of_change": 0.5838415852942017, "market_dynamics": -0.5179, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.506218, "high": 9.51486, "low": 9.34202, "close": 9.419798, "volume": 79064}, "trend_line": 9.314499, "activity_lines": {"activity_5": 9.412349, "activity_10": 9.405434, "activity_20": 9.455653, "activity_30": 9.426504}, "trend_signal": 1, "fair_value": 10.436384, "relative_strength": -9.06127, "rate_of_change": 0.5977436597062401, "market_dynamics": -0.515238, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.414959, "high": 9.437082, "low": 9.274872, "close": 9.333378, "volume": 58796}, "trend_line": 9.345691, "activity_lines": {"activity_5": 9.3958, "activity_10": 9.385252, "activity_20": 9.44375, "activity_30": 9.427722}, "trend_signal": 1, "fair_value": 10.416962, "relative_strength": -9.180255, "rate_of_change": 0.3348757673386489, "market_dynamics": -0.670698, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.419798, "high": 9.635849, "low": 9.38523, "close": 9.592639, "volume": 89101}, "trend_line": 9.384126, "activity_lines": {"activity_5": 9.460822, "activity_10": 9.419223, "activity_20": 9.456909, "activity_30": 9.443655}, "trend_signal": 1, "fair_value": 10.398957, "relative_strength": -7.476213, "rate_of_change": 0.411259049758865, "market_dynamics": -0.580185, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.583997, "high": 9.97664, "low": 9.58391, "close": 9.863566, "volume": 116768}, "trend_line": 9.42062, "activity_lines": {"activity_5": 9.600042, "activity_10": 9.503099, "activity_20": 9.494157, "activity_30": 9.474586}, "trend_signal": 1, "fair_value": 10.382237, "relative_strength": -6.11638, "rate_of_change": 0.3888907715007168, "market_dynamics": -0.160685, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.872264, "high": 9.907056, "low": 9.80268, "close": 9.820076, "volume": 44656}, "trend_line": 9.450044, "activity_lines": {"activity_5": 9.694608, "activity_10": 9.572396, "activity_20": 9.524543, "activity_30": 9.500358}, "trend_signal": 1, "fair_value": 10.365728, "relative_strength": -6.796411, "rate_of_change": 0.31233613074299316, "market_dynamics": 0.042301, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.837472, "high": 9.907056, "low": 9.820076, "close": 9.872264, "volume": 56296}, "trend_line": 9.473929, "activity_lines": {"activity_5": 9.783399, "activity_10": 9.642652, "activity_20": 9.558315, "activity_30": 9.527598}, "trend_signal": 1, "fair_value": 10.349798, "relative_strength": -5.966562, "rate_of_change": 0.2527501459252458, "market_dynamics": 0.421727, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.872264, "high": 9.985338, "low": 9.807029, "close": 9.928801, "volume": 77252}, "trend_line": 9.498264, "activity_lines": {"activity_5": 9.860871, "activity_10": 9.713396, "activity_20": 9.59556, "activity_30": 9.556944}, "trend_signal": 1, "fair_value": 10.33428, "relative_strength": -6.871551, "rate_of_change": 0.25686280739491146, "market_dynamics": 0.629255, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.929671, "high": 10.098413, "low": 9.80268, "close": 10.098413, "volume": 116558}, "trend_line": 9.522897, "activity_lines": {"activity_5": 9.955185, "activity_10": 9.802831, "activity_20": 9.646902, "activity_30": 9.595663}, "trend_signal": 1, "fair_value": 10.322873, "relative_strength": -5.919788, "rate_of_change": 0.25934212820363467, "market_dynamics": 0.765416, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.091562, "high": 10.485422, "low": 10.060578, "close": 10.249106, "volume": 119779}, "trend_line": 9.553399, "activity_lines": {"activity_5": 10.066013, "activity_10": 9.906075, "activity_20": 9.710179, "activity_30": 9.642516}, "trend_signal": 1, "fair_value": 10.312826, "relative_strength": -2.40153, "rate_of_change": 0.3203016897064018, "market_dynamics": 1.120966, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.292868, "high": 10.734866, "low": 10.17296, "close": 10.511679, "volume": 101115}, "trend_line": 9.594064, "activity_lines": {"activity_5": 10.238662, "activity_10": 10.041825, "activity_20": 9.795012, "activity_30": 9.70434}, "trend_signal": 1, "fair_value": 10.303724, "relative_strength": 1.049903, "rate_of_change": 0.42566001901520956, "market_dynamics": 1.394363, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.424155, "high": 10.634213, "low": 10.336718, "close": 10.572946, "volume": 61771}, "trend_line": 9.633668, "activity_lines": {"activity_5": 10.385626, "activity_10": 10.16982, "activity_20": 9.881274, "activity_30": 9.767494}, "trend_signal": 1, "fair_value": 10.294278, "relative_strength": 3.910939, "rate_of_change": 0.4127969127577285, "market_dynamics": 1.482707, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.572946, "high": 10.7655, "low": 10.511679, "close": 10.747995, "volume": 53747}, "trend_line": 9.678229, "activity_lines": {"activity_5": 10.544228, "activity_10": 10.308676, "activity_20": 9.979718, "activity_30": 9.839386}, "trend_signal": 1, "fair_value": 10.285352, "relative_strength": 5.640767, "rate_of_change": 0.462554864875973, "market_dynamics": 1.406943, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.747995, "high": 11.28727, "low": 10.677975, "close": 11.102377, "volume": 64394}, "trend_line": 9.740549, "activity_lines": {"activity_5": 10.766344, "activity_10": 10.486245, "activity_20": 10.107014, "activity_30": 9.931266}, "trend_signal": 1, "fair_value": 10.277858, "relative_strength": 4.980009, "rate_of_change": 0.6439194608848344, "market_dynamics": 1.329093, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.970311, "high": 11.225639, "low": 10.970311, "close": 11.172813, "volume": 55071}, "trend_line": 9.803235, "activity_lines": {"activity_5": 10.945009, "activity_10": 10.64917, "activity_20": 10.233998, "activity_30": 10.023671}, "trend_signal": 1, "fair_value": 10.270274, "relative_strength": 4.216182, "rate_of_change": 0.643557154735335, "market_dynamics": 1.251653, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.225639, "high": 11.436945, "low": 11.093573, "close": 11.313683, "volume": 40559}, "trend_line": 9.864105, "activity_lines": {"activity_5": 11.109049, "activity_10": 10.813904, "activity_20": 10.366416, "activity_30": 10.121119}, "trend_signal": 1, "fair_value": 10.265072, "relative_strength": 5.217992, "rate_of_change": 0.6209174828513192, "market_dynamics": 1.236119, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.419337, "high": 11.701078, "low": 11.243248, "close": 11.28727, "volume": 100529}, "trend_line": 9.92466, "activity_lines": {"activity_5": 11.210818, "activity_10": 10.946679, "activity_20": 10.486971, "activity_30": 10.212936}, "trend_signal": 1, "fair_value": 10.258961, "relative_strength": 9.39026, "rate_of_change": 0.6138924920203002, "market_dynamics": 1.347046, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.375314, "high": 12.040237, "low": 11.375314, "close": 11.765791, "volume": 119082}, "trend_line": 10.000281, "activity_lines": {"activity_5": 11.424472, "activity_10": 11.140731, "activity_20": 10.643799, "activity_30": 10.331719}, "trend_signal": 1, "fair_value": 10.25334, "relative_strength": 9.523803, "rate_of_change": 0.7619505353331998, "market_dynamics": 1.451299, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.934, "high": 11.934, "low": 11.500197, "close": 11.606434, "volume": 59764}, "trend_line": 10.067465, "activity_lines": {"activity_5": 11.517155, "activity_10": 11.272408, "activity_20": 10.773519, "activity_30": 10.435341}, "trend_signal": 1, "fair_value": 10.249072, "relative_strength": 6.474744, "rate_of_change": 0.671821121826487, "market_dynamics": 1.437762, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.473638, "high": 11.562169, "low": 11.296575, "close": 11.296575, "volume": 70293}, "trend_line": 10.126544, "activity_lines": {"activity_5": 11.472947, "activity_10": 11.320329, "activity_20": 10.86299, "activity_30": 10.514639}, "trend_signal": 1, "fair_value": 10.242373, "relative_strength": 3.004175, "rate_of_change": 0.5868309450293648, "market_dynamics": 1.352583, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.331988, "high": 11.587754, "low": 11.331988, "close": 11.455932, "volume": 38838}, "trend_line": 10.188853, "activity_lines": {"activity_5": 11.473608, "activity_10": 11.378179, "activity_20": 10.958659, "activity_30": 10.600406}, "trend_signal": 1, "fair_value": 10.23842, "relative_strength": 4.060967, "rate_of_change": 0.6153037008479798, "market_dynamics": 1.110127, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.507191, "high": 11.553316, "low": 11.376253, "close": 11.420519, "volume": 40008}, "trend_line": 10.248535, "activity_lines": {"activity_5": 11.45298, "activity_10": 11.412422, "activity_20": 11.041511, "activity_30": 10.679868}, "trend_signal": 1, "fair_value": 10.232948, "relative_strength": 2.497326, "rate_of_change": 0.5857577884380161, "market_dynamics": 0.789899, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.39396, "high": 11.619425, "low": 11.39396, "close": 11.548194, "volume": 40340}, "trend_line": 10.309502, "activity_lines": {"activity_5": 11.466028, "activity_10": 11.454469, "activity_20": 11.126994, "activity_30": 10.763717}, "trend_signal": 1, "fair_value": 10.23182, "relative_strength": 2.668739, "rate_of_change": 0.5948850250304045, "market_dynamics": 0.594047, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.521483, "high": 11.752981, "low": 11.481416, "close": 11.716387, "volume": 91197}, "trend_line": 10.379109, "activity_lines": {"activity_5": 11.549647, "activity_10": 11.512547, "activity_20": 11.21795, "activity_30": 10.854484}, "trend_signal": 1, "fair_value": 10.232166, "relative_strength": 5.048641, "rate_of_change": 0.6751732527914495, "market_dynamics": 0.595037, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.628328, "high": 12.251593, "low": 11.600549, "close": 11.966672, "volume": 64483}, "trend_line": 10.461447, "activity_lines": {"activity_5": 11.709364, "activity_10": 11.604967, "activity_20": 11.322629, "activity_30": 10.956907}, "trend_signal": 1, "fair_value": 10.233031, "relative_strength": 8.64662, "rate_of_change": 0.7933050900611992, "market_dynamics": 0.599048, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.011191, "high": 12.011191, "low": 11.530387, "close": 11.725736, "volume": 51063}, "trend_line": 10.540605, "activity_lines": {"activity_5": 11.744096, "activity_10": 11.639147, "activity_20": 11.394347, "activity_30": 11.038474}, "trend_signal": 1, "fair_value": 10.23139, "relative_strength": 1.608247, "rate_of_change": 0.7566639681871888, "market_dynamics": 0.486238, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.752981, "high": 12.207074, "low": 11.752981, "close": 11.782809, "volume": 74964}, "trend_line": 10.62224, "activity_lines": {"activity_5": 11.779865, "activity_10": 11.676212, "activity_20": 11.462426, "activity_30": 11.118616}, "trend_signal": 1, "fair_value": 10.231659, "relative_strength": 4.229671, "rate_of_change": 0.7744811611857227, "market_dynamics": 0.417199, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.809669, "high": 12.176763, "low": 11.68432, "close": 11.966356, "volume": 75574}, "trend_line": 10.71243, "activity_lines": {"activity_5": 11.852664, "activity_10": 11.73764, "activity_20": 11.538888, "activity_30": 11.205334}, "trend_signal": 1, "fair_value": 10.233802, "relative_strength": 4.097856, "rate_of_change": 0.8490676166232336, "market_dynamics": 0.247292, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.970832, "high": 11.997693, "low": 11.832053, "close": 11.845483, "volume": 21663}, "trend_line": 10.79558, "activity_lines": {"activity_5": 11.857294, "activity_10": 11.773444, "activity_20": 11.594136, "activity_30": 11.278434}, "trend_signal": 1, "fair_value": 10.233675, "relative_strength": 1.898665, "rate_of_change": 0.7762011046979989, "market_dynamics": -0.050082, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.83653, "high": 11.908158, "low": 11.672233, "close": 11.711181, "volume": 51555}, "trend_line": 10.872246, "activity_lines": {"activity_5": 11.808551, "activity_10": 11.780483, "activity_20": 11.628273, "activity_30": 11.337505}, "trend_signal": 1, "fair_value": 10.233136, "relative_strength": -0.029649, "rate_of_change": 0.7101610103394281, "market_dynamics": -0.201579, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.639553, "high": 11.795351, "low": 11.633278, "close": 11.714315, "volume": 64539}, "trend_line": 10.946973, "activity_lines": {"activity_5": 11.777885, "activity_10": 11.780553, "activity_20": 11.655747, "activity_30": 11.391832}, "trend_signal": 1, "fair_value": 10.233253, "relative_strength": 0.667532, "rate_of_change": 0.6873188851687068, "market_dynamics": -0.360635, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.6828, "high": 11.723319, "low": 11.282119, "close": 11.282119, "volume": 48592}, "trend_line": 11.00905, "activity_lines": {"activity_5": 11.603915, "activity_10": 11.697345, "activity_20": 11.636332, "activity_30": 11.413454}, "trend_signal": 1, "fair_value": 10.2309, "relative_strength": -1.147014, "rate_of_change": 0.5670700019082936, "market_dynamics": -0.683081, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.255106, "high": 11.255106, "low": 10.795898, "close": 11.048012, "volume": 113580}, "trend_line": 11.066205, "activity_lines": {"activity_5": 11.385288, "activity_10": 11.574088, "activity_20": 11.591244, "activity_30": 11.415968}, "trend_signal": 1, "fair_value": 10.226646, "relative_strength": -3.708096, "rate_of_change": 0.5191637788910018, "market_dynamics": -0.788485, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.156061, "high": 11.299947, "low": 10.97598, "close": 11.183074, "volume": 76906}, "trend_line": 11.119219, "activity_lines": {"activity_5": 11.272906, "activity_10": 11.484482, "activity_20": 11.557591, "activity_30": 11.423508}, "trend_signal": 1, "fair_value": 10.222558, "relative_strength": -1.887975, "rate_of_change": 0.47906215364706534, "market_dynamics": -0.896748, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.183074, "high": 11.246102, "low": 10.984984, "close": 11.120045, "volume": 69173}, "trend_line": 11.161102, "activity_lines": {"activity_5": 11.183674, "activity_10": 11.393113, "activity_20": 11.517551, "activity_30": 11.423561}, "trend_signal": 1, "fair_value": 10.218004, "relative_strength": -0.431424, "rate_of_change": 0.37667213857376436, "market_dynamics": -1.051461, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.084029, "high": 11.141651, "low": 10.993358, "close": 11.078153, "volume": 54406}, "trend_line": 11.203038, "activity_lines": {"activity_5": 11.119887, "activity_10": 11.30952, "activity_20": 11.473772, "activity_30": 11.41821}, "trend_signal": 0, "fair_value": 10.214159, "relative_strength": -3.561873, "rate_of_change": 0.3757335073185404, "market_dynamics": -1.093324, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.09636, "high": 11.268467, "low": 11.091831, "close": 11.123535, "volume": 53672}, "trend_line": 11.244747, "activity_lines": {"activity_5": 11.113639, "activity_10": 11.245953, "activity_20": 11.435437, "activity_30": 11.41308}, "trend_signal": 0, "fair_value": 10.21063, "relative_strength": -4.725136, "rate_of_change": 0.37230079912253167, "market_dynamics": -1.179674, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.141651, "high": 11.232234, "low": 11.105418, "close": 11.232234, "volume": 40735}, "trend_line": 11.288195, "activity_lines": {"activity_5": 11.154196, "activity_10": 11.214136, "activity_20": 11.408234, "activity_30": 11.412273}, "trend_signal": 0, "fair_value": 10.207798, "relative_strength": -2.735569, "rate_of_change": 0.38638486041526504, "market_dynamics": -1.243455, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.250351, "high": 11.413399, "low": 11.177885, "close": 11.295642, "volume": 118301}, "trend_line": 11.328102, "activity_lines": {"activity_5": 11.203607, "activity_10": 11.207195, "activity_20": 11.389611, "activity_30": 11.412754}, "trend_signal": 0, "fair_value": 10.20452, "relative_strength": -1.982523, "rate_of_change": 0.3535286199432192, "market_dynamics": -1.14143, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.340933, "high": 11.340933, "low": 11.232234, "close": 11.276438, "volume": 88102}, "trend_line": 11.362347, "activity_lines": {"activity_5": 11.239112, "activity_10": 11.20676, "activity_20": 11.370638, "activity_30": 11.40942}, "trend_signal": 0, "fair_value": 10.201809, "relative_strength": -3.508671, "rate_of_change": 0.30230130343106293, "market_dynamics": -1.031052, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.271609, "high": 11.335393, "low": 11.262497, "close": 11.335393, "volume": 74861}, "trend_line": 11.389804, "activity_lines": {"activity_5": 11.283843, "activity_10": 11.224948, "activity_20": 11.357376, "activity_30": 11.407681}, "trend_signal": 0, "fair_value": 10.200729, "relative_strength": -1.403174, "rate_of_change": 0.24164901846423162, "market_dynamics": -0.928878, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.289833, "high": 11.390066, "low": 11.264866, "close": 11.335393, "volume": 75642}, "trend_line": 11.415219, "activity_lines": {"activity_5": 11.311425, "activity_10": 11.250026, "activity_20": 11.344689, "activity_30": 11.404171}, "trend_signal": 0, "fair_value": 10.198699, "relative_strength": -0.474166, "rate_of_change": 0.22313816813705162, "market_dynamics": -0.82269, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.371841, "high": 11.390066, "low": 11.262497, "close": 11.298945, "volume": 67884}, "trend_line": 11.433584, "activity_lines": {"activity_5": 11.312733, "activity_10": 11.267509, "activity_20": 11.328935, "activity_30": 11.39667}, "trend_signal": 0, "fair_value": 10.196233, "relative_strength": 2.285065, "rate_of_change": 0.16088171413968755, "market_dynamics": -0.873737, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.285277, "high": 11.298945, "low": 11.128458, "close": 11.220126, "volume": 62407}, "trend_line": 11.437509, "activity_lines": {"activity_5": 11.283321, "activity_10": 11.266098, "activity_20": 11.306862, "activity_30": 11.382898}, "trend_signal": 0, "fair_value": 10.195522, "relative_strength": 3.847503, "rate_of_change": 0.034328693435064825, "market_dynamics": -0.89695, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.210959, "high": 11.29346, "low": 11.082624, "close": 11.226176, "volume": 84557}, "trend_line": 11.439287, "activity_lines": {"activity_5": 11.26096, "activity_10": 11.265114, "activity_20": 11.287728, "activity_30": 11.369264}, "trend_signal": 0, "fair_value": 10.193081, "relative_strength": 3.271828, "rate_of_change": 0.015545342958854373, "market_dynamics": -0.810419, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.192626, "high": 11.220126, "low": 10.945123, "close": 11.005165, "volume": 72172}, "trend_line": 11.429003, "activity_lines": {"activity_5": 11.168279, "activity_10": 11.222016, "activity_20": 11.251071, "activity_30": 11.341256}, "trend_signal": 0, "fair_value": 10.189274, "relative_strength": 2.635283, "rate_of_change": -0.08990070797244971, "market_dynamics": -0.770744, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.00929, "high": 11.128458, "low": 10.97079, "close": 11.000123, "volume": 108911}, "trend_line": 11.419432, "activity_lines": {"activity_5": 11.095933, "activity_10": 11.179328, "activity_20": 11.217366, "activity_30": 11.313586}, "trend_signal": 0, "fair_value": 10.181191, "relative_strength": 12.456181, "rate_of_change": -0.08374308765164669, "market_dynamics": -0.5485, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.819538, "high": 10.899289, "low": 10.55141, "close": 10.734287, "volume": 46340}, "trend_line": 11.385048, "activity_lines": {"activity_5": 10.957327, "activity_10": 11.090551, "activity_20": 11.16207, "activity_30": 11.269383}, "trend_signal": 0, "fair_value": 10.174173, "relative_strength": 3.686737, "rate_of_change": -0.301100790302014, "market_dynamics": -0.660837, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.72512, "high": 11.070185, "low": 10.612986, "close": 10.687341, "volume": 24636}, "trend_line": 11.354412, "activity_lines": {"activity_5": 10.840715, "activity_10": 11.002291, "activity_20": 11.10817, "activity_30": 11.22437}, "trend_signal": 0, "fair_value": 10.167664, "relative_strength": 4.584134, "rate_of_change": -0.26908977458856076, "market_dynamics": -0.884935, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.691953, "high": 10.876457, "low": 10.664278, "close": 10.802655, "volume": 109806}, "trend_line": 11.337948, "activity_lines": {"activity_5": 10.798061, "activity_10": 10.946058, "activity_20": 11.070767, "activity_30": 11.188773}, "trend_signal": 0, "fair_value": 10.161286, "relative_strength": 0.944189, "rate_of_change": -0.14500090361349532, "market_dynamics": -0.850115, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.821013, "high": 10.904132, "low": 10.553576, "close": 10.598134, "volume": 99530}, "trend_line": 11.309355, "activity_lines": {"activity_5": 10.715467, "activity_10": 10.861253, "activity_20": 11.018212, "activity_30": 11.141043}, "trend_signal": 0, "fair_value": 10.155068, "relative_strength": -3.800649, "rate_of_change": -0.25218849125080445, "market_dynamics": -1.078959, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.581252, "high": 10.922582, "low": 10.544351, "close": 10.79343, "volume": 124616}, "trend_line": 11.288452, "activity_lines": {"activity_5": 10.725108, "activity_10": 10.825361, "activity_20": 10.989572, "activity_30": 11.107757}, "trend_signal": 0, "fair_value": 10.149583, "relative_strength": -1.688271, "rate_of_change": -0.1848292851360715, "market_dynamics": -0.89119, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.79343, "high": 10.97535, "low": 10.718153, "close": 10.833444, "volume": 83267}, "trend_line": 11.264627, "activity_lines": {"activity_5": 10.761866, "activity_10": 10.806598, "activity_20": 10.96707, "activity_30": 11.078402}, "trend_signal": 0, "fair_value": 10.143183, "relative_strength": -6.293051, "rate_of_change": -0.21105639639517143, "market_dynamics": -0.763545, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.814877, "high": 10.837992, "low": 10.622809, "close": 10.64778, "volume": 119993}, "trend_line": 11.229007, "activity_lines": {"activity_5": 10.730126, "activity_10": 10.762542, "activity_20": 10.927907, "activity_30": 11.038605}, "trend_signal": 0, "fair_value": 10.133356, "relative_strength": -5.533525, "rate_of_change": -0.3162110915878665, "market_dynamics": -0.838769, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.684913, "high": 10.759178, "low": 10.537311, "close": 10.564232, "volume": 146475}, "trend_line": 11.182259, "activity_lines": {"activity_5": 10.673174, "activity_10": 10.713702, "activity_20": 10.883337, "activity_30": 10.995717}, "trend_signal": 0, "fair_value": 10.123743, "relative_strength": -7.909618, "rate_of_change": -0.41631463939775903, "market_dynamics": -0.84343, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.601365, "high": 10.71267, "low": 10.527099, "close": 10.573515, "volume": 88325}, "trend_line": 11.143851, "activity_lines": {"activity_5": 10.635211, "activity_10": 10.678585, "activity_20": 10.842297, "activity_30": 10.956443}, "trend_signal": 0, "fair_value": 10.111405, "relative_strength": -9.279903, "rate_of_change": -0.34347263822095736, "market_dynamics": -1.000495, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.64778, "high": 10.657064, "low": 10.545666, "close": 10.604614, "volume": 57093}, "trend_line": 11.104578, "activity_lines": {"activity_5": 10.609255, "activity_10": 10.65697, "activity_20": 10.806623, "activity_30": 10.921653}, "trend_signal": 0, "fair_value": 10.103172, "relative_strength": -8.629133, "rate_of_change": -0.35241856697473495, "market_dynamics": -1.113101, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.67936, "high": 10.73542, "low": 10.567801, "close": 10.613957, "volume": 35867}, "trend_line": 11.059498, "activity_lines": {"activity_5": 10.599002, "activity_10": 10.644246, "activity_20": 10.774309, "activity_30": 10.89}, "trend_signal": 0, "fair_value": 10.095612, "relative_strength": -8.365489, "rate_of_change": -0.4059586955938393, "market_dynamics": -1.212158, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.604614, "high": 10.661608, "low": 10.529868, "close": 10.570791, "volume": 105122}, "trend_line": 11.017008, "activity_lines": {"activity_5": 10.588992, "activity_10": 10.62586, "activity_20": 10.740828, "activity_30": 10.858471}, "trend_signal": 0, "fair_value": 10.086958, "relative_strength": -11.697605, "rate_of_change": -0.3841946533196989, "market_dynamics": -1.206427, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.632644, "high": 10.698047, "low": 10.597887, "close": 10.67936, "volume": 32512}, "trend_line": 10.982614, "activity_lines": {"activity_5": 10.620305, "activity_10": 10.629334, "activity_20": 10.721139, "activity_30": 10.836687}, "trend_signal": 0, "fair_value": 10.079306, "relative_strength": -12.18786, "rate_of_change": -0.3121900247326742, "market_dynamics": -0.982184, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.698047, "high": 10.698047, "low": 10.557897, "close": 10.6233, "volume": 61651}, "trend_line": 10.946247, "activity_lines": {"activity_5": 10.625256, "activity_10": 10.624857, "activity_20": 10.698954, "activity_30": 10.813506}, "trend_signal": 0, "fair_value": 10.071253, "relative_strength": -12.301896, "rate_of_change": -0.3311324608148867, "market_dynamics": -0.658462, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.65133, "high": 10.720795, "low": 10.476286, "close": 10.49848, "volume": 113649}, "trend_line": 10.920126, "activity_lines": {"activity_5": 10.585281, "activity_10": 10.597227, "activity_20": 10.668272, "activity_30": 10.784617}, "trend_signal": 0, "fair_value": 10.063527, "relative_strength": -13.69356, "rate_of_change": -0.23862973309482088, "market_dynamics": -0.292378, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.504499, "high": 10.589136, "low": 10.410457, "close": 10.510705, "volume": 91021}, "trend_line": 10.902216, "activity_lines": {"activity_5": 10.556457, "activity_10": 10.577183, "activity_20": 10.64274, "activity_30": 10.758203}, "trend_signal": 0, "fair_value": 10.055521, "relative_strength": -14.625909, "rate_of_change": -0.16400909659834087, "market_dynamics": -0.031426, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.495094, "high": 10.683179, "low": 10.48569, "close": 10.678476, "volume": 64404}, "trend_line": 10.885396, "activity_lines": {"activity_5": 10.59044, "activity_10": 10.593511, "activity_20": 10.636939, "activity_30": 10.743768}, "trend_signal": 0, "fair_value": 10.046695, "relative_strength": -10.859241, "rate_of_change": -0.1542805609428319, "market_dynamics": 0.153557, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.711391, "high": 10.758412, "low": 10.579732, "close": 10.668696, "volume": 87696}, "trend_line": 10.870351, "activity_lines": {"activity_5": 10.613984, "activity_10": 10.607502, "activity_20": 10.632787, "activity_30": 10.729788}, "trend_signal": 0, "fair_value": 10.037449, "relative_strength": -12.782059, "rate_of_change": -0.13821270259713694, "market_dynamics": 0.323485, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.692583, "high": 10.818433, "low": 10.579732, "close": 10.771108, "volume": 78683}, "trend_line": 10.860116, "activity_lines": {"activity_5": 10.672376, "activity_10": 10.638215, "activity_20": 10.641042, "activity_30": 10.723385}, "trend_signal": 0, "fair_value": 10.029639, "relative_strength": -12.491357, "rate_of_change": -0.0941551933327615, "market_dynamics": 0.459275, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.742713, "high": 10.742713, "low": 10.586541, "close": 10.666993, "volume": 47920}, "trend_line": 10.844898, "activity_lines": {"activity_5": 10.686209, "activity_10": 10.646405, "activity_20": 10.640497, "activity_30": 10.710925}, "trend_signal": 0, "fair_value": 10.021779, "relative_strength": -13.275129, "rate_of_change": -0.14012741668688497, "market_dynamics": 0.482854, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.666993, "high": 10.7854, "low": 10.618249, "close": 10.752178, "volume": 36761}, "trend_line": 10.828896, "activity_lines": {"activity_5": 10.717204, "activity_10": 10.668948, "activity_20": 10.64965, "activity_30": 10.704943}, "trend_signal": 0, "fair_value": 10.015178, "relative_strength": -12.223921, "rate_of_change": -0.1475532549960386, "market_dynamics": 0.537453, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.771108, "high": 10.837362, "low": 10.671726, "close": 10.818433, "volume": 76950}, "trend_line": 10.812989, "activity_lines": {"activity_5": 10.754185, "activity_10": 10.701026, "activity_20": 10.665029, "activity_30": 10.704268}, "trend_signal": 0, "fair_value": 10.01024, "relative_strength": -11.584942, "rate_of_change": -0.1468940139419599, "market_dynamics": 0.668221, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.837362, "high": 11.149706, "low": 10.837362, "close": 11.121311, "volume": 100678}, "trend_line": 10.807818, "activity_lines": {"activity_5": 10.882794, "activity_10": 10.783669, "activity_20": 10.708628, "activity_30": 10.72416}, "trend_signal": 0, "fair_value": 10.008896, "relative_strength": -10.124531, "rate_of_change": -0.04782211468078533, "market_dynamics": 0.881294, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.212755, "high": 11.555419, "low": 11.11757, "close": 11.36505, "volume": 72982}, "trend_line": 10.808807, "activity_lines": {"activity_5": 11.062476, "activity_10": 10.902593, "activity_20": 10.773924, "activity_30": 10.760111}, "trend_signal": 0, "fair_value": 10.008555, "relative_strength": -8.946328, "rate_of_change": 0.009150783257088275, "market_dynamics": 1.20825, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.36505, "high": 11.603012, "low": 11.231792, "close": 11.255588, "volume": 73265}, "trend_line": 10.806146, "activity_lines": {"activity_5": 11.166074, "activity_10": 10.988128, "activity_20": 10.825143, "activity_30": 10.788935}, "trend_signal": 0, "fair_value": 10.018698, "relative_strength": -9.28888, "rate_of_change": -0.024618813158564148, "market_dynamics": 1.41711, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.279384, "high": 11.346013, "low": 11.24131, "close": 11.317458, "volume": 54099}, "trend_line": 10.806764, "activity_lines": {"activity_5": 11.251056, "activity_10": 11.071147, "activity_20": 10.880053, "activity_30": 10.821923}, "trend_signal": 1, "fair_value": 10.029547, "relative_strength": -9.488875, "rate_of_change": 0.005718967705964192, "market_dynamics": 1.453628, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.24131, "high": 11.393605, "low": 11.079496, "close": 11.174681, "volume": 125279}, "trend_line": 10.805249, "activity_lines": {"activity_5": 11.250761, "activity_10": 11.113539, "activity_20": 10.91906, "activity_30": 10.84566}, "trend_signal": 1, "fair_value": 10.041372, "relative_strength": -8.147399, "rate_of_change": -0.014018997731416075, "market_dynamics": 1.419885, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.250828, "high": 11.438401, "low": 11.208675, "close": 11.294822, "volume": 68040}, "trend_line": 10.807537, "activity_lines": {"activity_5": 11.266762, "activity_10": 11.168752, "activity_20": 10.967001, "activity_30": 10.877245}, "trend_signal": 1, "fair_value": 10.055881, "relative_strength": -8.465872, "rate_of_change": 0.021174893794673938, "market_dynamics": 1.360299, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.390541, "high": 11.390541, "low": 11.189532, "close": 11.268021, "volume": 65589}, "trend_line": 10.816299, "activity_lines": {"activity_5": 11.262263, "activity_10": 11.207708, "activity_20": 11.00891, "activity_30": 10.906954}, "trend_signal": 1, "fair_value": 10.072702, "relative_strength": -10.059319, "rate_of_change": 0.08107305114940458, "market_dynamics": 1.312933, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.227819, "high": 11.524547, "low": 11.199103, "close": 11.524547, "volume": 95766}, "trend_line": 10.83378, "activity_lines": {"activity_5": 11.34974, "activity_10": 11.28427, "activity_20": 11.071943, "activity_30": 10.952647}, "trend_signal": 1, "fair_value": 10.089874, "relative_strength": -8.24908, "rate_of_change": 0.16161720381435535, "market_dynamics": 1.40463, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.524547, "high": 11.524547, "low": 11.362687, "close": 11.400113, "volume": 54490}, "trend_line": 10.855974, "activity_lines": {"activity_5": 11.377809, "activity_10": 11.322617, "activity_20": 11.118744, "activity_30": 10.989185}, "trend_signal": 1, "fair_value": 10.10423, "relative_strength": -7.46434, "rate_of_change": 0.20485924580339399, "market_dynamics": 1.273389, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.400496, "high": 11.597825, "low": 11.361825, "close": 11.5882, "volume": 58498}, "trend_line": 10.886002, "activity_lines": {"activity_5": 11.463064, "activity_10": 11.38338, "activity_20": 11.179715, "activity_30": 11.036425}, "trend_signal": 1, "fair_value": 10.118477, "relative_strength": -5.764742, "rate_of_change": 0.2766034627570011, "market_dynamics": 1.257662, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.5882, "high": 11.591665, "low": 11.392818, "close": 11.578576, "volume": 46516}, "trend_line": 10.911866, "activity_lines": {"activity_5": 11.517542, "activity_10": 11.428397, "activity_20": 11.234925, "activity_30": 11.081107}, "trend_signal": 1, "fair_value": 10.131987, "relative_strength": -3.719864, "rate_of_change": 0.23758952092788824, "market_dynamics": 1.198927, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.568951, "high": 11.5882, "low": 11.453454, "close": 11.549701, "volume": 33809}, "trend_line": 10.943585, "activity_lines": {"activity_5": 11.543479, "activity_10": 11.459851, "activity_20": 11.283102, "activity_30": 11.122258}, "trend_signal": 1, "fair_value": 10.144948, "relative_strength": -7.090011, "rate_of_change": 0.29068355494835363, "market_dynamics": 1.009774, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.568951, "high": 11.568951, "low": 11.472703, "close": 11.530452, "volume": 103001}, "trend_line": 10.968153, "activity_lines": {"activity_5": 11.54422, "activity_10": 11.484448, "activity_20": 11.325035, "activity_30": 11.16012}, "trend_signal": 1, "fair_value": 10.158305, "relative_strength": -7.292799, "rate_of_change": 0.22449681708506483, "market_dynamics": 1.087727, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.520827, "high": 11.549701, "low": 11.392818, "close": 11.530452, "volume": 100634}, "trend_line": 10.991386, "activity_lines": {"activity_5": 11.544568, "activity_10": 11.504047, "activity_20": 11.362054, "activity_30": 11.196398}, "trend_signal": 1, "fair_value": 10.171383, "relative_strength": -6.489738, "rate_of_change": 0.21182235514038847, "market_dynamics": 1.059248, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.575422, "high": 11.575422, "low": 11.468959, "close": 11.488316, "volume": 77803}, "trend_line": 11.019404, "activity_lines": {"activity_5": 11.522181, "activity_10": 11.512112, "activity_20": 11.390204, "activity_30": 11.228458}, "trend_signal": 1, "fair_value": 10.185703, "relative_strength": -6.703633, "rate_of_change": 0.2549087076006559, "market_dynamics": 0.891169, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.497994, "high": 11.52703, "low": 11.40121, "close": 11.430245, "volume": 78770}, "trend_line": 11.048271, "activity_lines": {"activity_5": 11.487097, "activity_10": 11.503917, "activity_20": 11.408967, "activity_30": 11.254964}, "trend_signal": 1, "fair_value": 10.200328, "relative_strength": -8.26511, "rate_of_change": 0.26196516617414134, "market_dynamics": 0.623156, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.439924, "high": 11.507673, "low": 11.265712, "close": 11.343139, "volume": 121618}, "trend_line": 11.073925, "activity_lines": {"activity_5": 11.432865, "activity_10": 11.477421, "activity_20": 11.415807, "activity_30": 11.273987}, "trend_signal": 1, "fair_value": 10.212257, "relative_strength": -7.766154, "rate_of_change": 0.23219922827743272, "market_dynamics": 0.283554, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.643171, "high": 11.643171, "low": 11.178606, "close": 11.40121, "volume": 52338}, "trend_line": 11.100479, "activity_lines": {"activity_5": 11.411762, "activity_10": 11.460119, "activity_20": 11.425455, "activity_30": 11.295102}, "trend_signal": 1, "fair_value": 10.223016, "relative_strength": -8.460995, "rate_of_change": 0.23978851220322386, "market_dynamics": -0.152909, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.391531, "high": 11.593811, "low": 11.369174, "close": 11.523533, "volume": 82622}, "trend_line": 11.130798, "activity_lines": {"activity_5": 11.440049, "activity_10": 11.467299, "activity_20": 11.443255, "activity_30": 11.322396}, "trend_signal": 1, "fair_value": 10.232676, "relative_strength": -6.947613, "rate_of_change": 0.27313235762168847, "market_dynamics": -0.224874, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.504068, "high": 11.581929, "low": 11.358077, "close": 11.504068, "volume": 86633}, "trend_line": 11.161907, "activity_lines": {"activity_5": 11.462308, "activity_10": 11.468697, "activity_20": 11.455529, "activity_30": 11.346478}, "trend_signal": 1, "fair_value": 10.243258, "relative_strength": -6.594764, "rate_of_change": 0.2794858014672348, "market_dynamics": -0.209634, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.494724, "high": 11.737653, "low": 11.46027, "close": 11.718187, "volume": 69225}, "trend_line": 11.196535, "activity_lines": {"activity_5": 11.554891, "activity_10": 11.510555, "activity_20": 11.48493, "activity_30": 11.382367}, "trend_signal": 1, "fair_value": 10.2538, "relative_strength": -5.033942, "rate_of_change": 0.31023372619034933, "market_dynamics": -0.127895, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.718187, "high": 11.776584, "low": 11.698722, "close": 11.776584, "volume": 84394}, "trend_line": 11.234977, "activity_lines": {"activity_5": 11.647743, "activity_10": 11.560492, "activity_20": 11.517051, "activity_30": 11.41979}, "trend_signal": 1, "fair_value": 10.264978, "relative_strength": -4.170542, "rate_of_change": 0.34333836316324523, "market_dynamics": 0.139759, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.786316, "high": 11.909435, "low": 11.688989, "close": 11.909435, "volume": 112033}, "trend_line": 11.282009, "activity_lines": {"activity_5": 11.755983, "activity_10": 11.630458, "activity_20": 11.559864, "activity_30": 11.463303}, "trend_signal": 1, "fair_value": 10.278496, "relative_strength": -1.696606, "rate_of_change": 0.4186212397230518, "market_dynamics": 0.433261, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.909435, "high": 11.987722, "low": 11.766659, "close": 11.880077, "volume": 109424}, "trend_line": 11.327655, "activity_lines": {"activity_5": 11.820555, "activity_10": 11.688196, "activity_20": 11.596768, "activity_30": 11.501888}, "trend_signal": 1, "fair_value": 10.292455, "relative_strength": -2.833224, "rate_of_change": 0.4045910617514986, "market_dynamics": 0.698844, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.880077, "high": 11.968151, "low": 11.840934, "close": 11.938793, "volume": 70328}, "trend_line": 11.369666, "activity_lines": {"activity_5": 11.880929, "activity_10": 11.750253, "activity_20": 11.636585, "activity_30": 11.541316}, "trend_signal": 1, "fair_value": 10.306057, "relative_strength": -1.66103, "rate_of_change": 0.3708711114524627, "market_dynamics": 0.823449, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.948579, "high": 11.958365, "low": 11.787111, "close": 11.821362, "volume": 62859}, "trend_line": 11.408088, "activity_lines": {"activity_5": 11.873178, "activity_10": 11.782769, "activity_20": 11.661579, "activity_30": 11.570458}, "trend_signal": 1, "fair_value": 10.31964, "relative_strength": -0.411994, "rate_of_change": 0.33793428936257974, "market_dynamics": 0.784719, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.821362, "high": 11.826255, "low": 11.385713, "close": 11.680935, "volume": 82638}, "trend_line": 11.438415, "activity_lines": {"activity_5": 11.811739, "activity_10": 11.782641, "activity_20": 11.670692, "activity_30": 11.588061}, "trend_signal": 1, "fair_value": 10.331529, "relative_strength": 0.180518, "rate_of_change": 0.26583771092931213, "market_dynamics": 0.467584, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.671094, "high": 11.808864, "low": 11.652101, "close": 11.730138, "volume": 94960}, "trend_line": 11.473854, "activity_lines": {"activity_5": 11.773079, "activity_10": 11.785317, "activity_20": 11.682524, "activity_30": 11.606882}, "trend_signal": 1, "fair_value": 10.344076, "relative_strength": 2.675819, "rate_of_change": 0.30982439437630516, "market_dynamics": 0.273331, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.808864, "high": 11.907271, "low": 11.631731, "close": 11.690775, "volume": 67826}, "trend_line": 11.50514, "activity_lines": {"activity_5": 11.73325, "activity_10": 11.774856, "activity_20": 11.689629, "activity_30": 11.620877}, "trend_signal": 1, "fair_value": 10.35537, "relative_strength": 4.850749, "rate_of_change": 0.27267211174206574, "market_dynamics": -0.001824, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.661253, "high": 12.054882, "low": 11.661253, "close": 11.946634, "volume": 70586}, "trend_line": 11.542747, "activity_lines": {"activity_5": 11.791328, "activity_10": 11.807874, "activity_20": 11.719717, "activity_30": 11.64936}, "trend_signal": 1, "fair_value": 10.36841, "relative_strength": 4.026493, "rate_of_change": 0.32687129404769955, "market_dynamics": 0.055997, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.907271, "high": 12.054783, "low": 11.828545, "close": 11.981076, "volume": 67546}, "trend_line": 11.571406, "activity_lines": {"activity_5": 11.860363, "activity_10": 11.839107, "activity_20": 11.751379, "activity_30": 11.67764}, "trend_signal": 1, "fair_value": 10.383483, "relative_strength": 0.997797, "rate_of_change": 0.248285785004205, "market_dynamics": 0.250772, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.956475, "high": 12.052544, "low": 11.794492, "close": 11.982391, "volume": 54288}, "trend_line": 11.591984, "activity_lines": {"activity_5": 11.91919, "activity_10": 11.8658, "activity_20": 11.781249, "activity_30": 11.704155}, "trend_signal": 1, "fair_value": 10.399462, "relative_strength": -2.96358, "rate_of_change": 0.17783491478909674, "market_dynamics": 0.336079, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.982391, "high": 12.012075, "low": 11.873551, "close": 11.992385, "volume": 30279}, "trend_line": 11.616544, "activity_lines": {"activity_5": 11.961251, "activity_10": 11.890568, "activity_20": 11.81001, "activity_30": 11.729987}, "trend_signal": 1, "fair_value": 10.415293, "relative_strength": -3.07305, "rate_of_change": 0.2118705477854287, "market_dynamics": 0.507188, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.031865, "high": 12.130811, "low": 11.923024, "close": 12.101127, "volume": 45387}, "trend_line": 11.642666, "activity_lines": {"activity_5": 12.022076, "activity_10": 11.933599, "activity_20": 11.846928, "activity_30": 11.761251}, "trend_signal": 1, "fair_value": 10.432191, "relative_strength": -2.876124, "rate_of_change": 0.22486894553148395, "market_dynamics": 0.578298, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.091232, "high": 12.358387, "low": 11.923024, "close": 12.239652, "volume": 102529}, "trend_line": 11.678165, "activity_lines": {"activity_5": 12.101719, "activity_10": 11.997797, "activity_20": 11.894322, "activity_30": 11.799766}, "trend_signal": 1, "fair_value": 10.450895, "relative_strength": -3.729715, "rate_of_change": 0.3049043921727182, "market_dynamics": 0.761515, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.923024, "high": 12.338598, "low": 11.923024, "close": 11.998718, "volume": 76195}, "trend_line": 11.701628, "activity_lines": {"activity_5": 12.081516, "activity_10": 12.012719, "activity_20": 11.915191, "activity_30": 11.820447}, "trend_signal": 1, "fair_value": 10.468954, "relative_strength": -5.590043, "rate_of_change": 0.20091341405091956, "market_dynamics": 0.636476, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.008667, "high": 12.2176, "low": 11.988768, "close": 12.08826, "volume": 74166}, "trend_line": 11.728969, "activity_lines": {"activity_5": 12.089984, "activity_10": 12.040697, "activity_20": 11.941882, "activity_30": 11.845391}, "trend_signal": 1, "fair_value": 10.488698, "relative_strength": -5.458575, "rate_of_change": 0.2336512492107922, "market_dynamics": 0.604576, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.307142, "high": 12.325946, "low": 11.998718, "close": 12.167854, "volume": 28481}, "trend_line": 11.750413, "activity_lines": {"activity_5": 12.117926, "activity_10": 12.07574, "activity_20": 11.972604, "activity_30": 11.873706}, "trend_signal": 1, "fair_value": 10.507894, "relative_strength": -5.984138, "rate_of_change": 0.18282936888997392, "market_dynamics": 0.465548, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.197701, "high": 12.376687, "low": 12.042693, "close": 12.267346, "volume": 48940}, "trend_line": 11.779321, "activity_lines": {"activity_5": 12.167334, "activity_10": 12.120915, "activity_20": 12.009151, "activity_30": 11.907056}, "trend_signal": 1, "fair_value": 10.527568, "relative_strength": -2.649411, "rate_of_change": 0.24601688468311272, "market_dynamics": 0.275745, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.094931, "high": 12.31258, "low": 12.094931, "close": 12.203805, "volume": 36973}, "trend_line": 11.799841, "activity_lines": {"activity_5": 12.184481, "activity_10": 12.144053, "activity_20": 12.036105, "activity_30": 11.934443}, "trend_signal": 1, "fair_value": 10.546645, "relative_strength": -3.537621, "rate_of_change": 0.1742035894938359, "market_dynamics": 0.441818, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.146757, "high": 12.375466, "low": 11.947792, "close": 12.087067, "volume": 57265}, "trend_line": 11.816791, "activity_lines": {"activity_5": 12.165104, "activity_10": 12.14129, "activity_20": 12.048609, "activity_30": 11.952973}, "trend_signal": 1, "fair_value": 10.564921, "relative_strength": -5.140462, "rate_of_change": 0.14364600336563496, "market_dynamics": 0.431776, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.087067, "high": 12.176601, "low": 11.917948, "close": 11.937944, "volume": 45202}, "trend_line": 11.829732, "activity_lines": {"activity_5": 12.09013, "activity_10": 12.109487, "activity_20": 12.045154, "activity_30": 11.96079}, "trend_signal": 1, "fair_value": 10.582082, "relative_strength": -3.920765, "rate_of_change": 0.10951365730340536, "market_dynamics": 0.075099, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.987585, "high": 12.176601, "low": 11.967689, "close": 12.176601, "volume": 37122}, "trend_line": 11.85127, "activity_lines": {"activity_5": 12.104729, "activity_10": 12.121885, "activity_20": 12.06366, "activity_30": 11.983168}, "trend_signal": 1, "fair_value": 10.60056, "relative_strength": -3.978319, "rate_of_change": 0.18206667741923158, "market_dynamics": -0.235791, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.226342, "high": 12.23629, "low": 12.106964, "close": 12.161679, "volume": 45043}, "trend_line": 11.872311, "activity_lines": {"activity_5": 12.113771, "activity_10": 12.128219, "activity_20": 12.079473, "activity_30": 12.003195}, "trend_signal": 1, "fair_value": 10.619285, "relative_strength": -5.268738, "rate_of_change": 0.17754215371011134, "market_dynamics": -0.583795, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.166653, "high": 12.5, "low": 12.08, "close": 12.22, "volume": 85451}, "trend_line": 11.896701, "activity_lines": {"activity_5": 12.149298, "activity_10": 12.144057, "activity_20": 12.099499, "activity_30": 12.025626}, "trend_signal": 1, "fair_value": 10.638383, "relative_strength": -3.269539, "rate_of_change": 0.20543599304297502, "market_dynamics": -0.628794, "expectation": {"probability": 54.4782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0380d41-9127-47ba-b239-6eedf3095075/", "share_image": "https://sharemaestro.com/terminal/f0380d41-9127-47ba-b239-6eedf3095075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}