{"ticker": {"uuid": "f03aaab6-88dd-4d52-9817-52aa427eb20c", "symbol": "3032", "name": "Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3032 fell 1.69%, moving from 4.96 to 4.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.57 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.87"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.57"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.884, "high": 4.988, "low": 4.796, "close": 4.874, "volume": 291793329}, "trend_line": 5.260767, "activity_lines": {"activity_5": 4.903733, "activity_10": 4.902418, "activity_20": 4.947295, "activity_30": 5.0828}, "trend_signal": 0, "fair_value": 4.555849, "relative_strength": -8.572044, "rate_of_change": -0.6458963766912871, "market_dynamics": 0.402987, "expectation": {"probability": 53.1737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.79, "high": 3.914, "low": 3.758, "close": 3.9, "volume": 26164291}, "trend_line": 4.080533, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.841418, "activity_20": 3.944371, "activity_30": 4.033346}, "trend_signal": 0, "fair_value": 5.839717, "relative_strength": -2.163692, "rate_of_change": 0.35249126948993426, "market_dynamics": -0.826176, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9, "high": 4.234, "low": 3.866, "close": 4.188, "volume": 35469740}, "trend_line": 4.0962, "activity_lines": {"activity_5": 3.937733, "activity_10": 3.893527, "activity_20": 3.956371, "activity_30": 4.04028}, "trend_signal": 0, "fair_value": 5.828404, "relative_strength": 1.752401, "rate_of_change": 0.38394494052614336, "market_dynamics": -0.45213, "expectation": {"probability": 39.8581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.188, "high": 4.188, "low": 3.816, "close": 3.848, "volume": 25788858}, "trend_line": 4.108667, "activity_lines": {"activity_5": 3.929467, "activity_10": 3.884073, "activity_20": 3.938752, "activity_30": 4.024267}, "trend_signal": 0, "fair_value": 5.814932, "relative_strength": -0.650315, "rate_of_change": 0.3043552560910114, "market_dynamics": -0.253403, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.83, "high": 3.976, "low": 3.81, "close": 3.878, "volume": 54621600}, "trend_line": 4.109467, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.885164, "activity_20": 3.927571, "activity_30": 4.009385}, "trend_signal": 0, "fair_value": 5.801845, "relative_strength": 0.140844, "rate_of_change": 0.019471035253058964, "market_dynamics": -0.118273, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.932, "high": 4.06, "low": 3.818, "close": 3.85, "volume": 22709962}, "trend_line": 4.093, "activity_lines": {"activity_5": 3.905467, "activity_10": 3.882109, "activity_20": 3.915857, "activity_30": 3.992645}, "trend_signal": 0, "fair_value": 5.788745, "relative_strength": 2.49016, "rate_of_change": -0.40070889971863627, "market_dynamics": -0.093872, "expectation": {"probability": 42.3457, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.892, "high": 4.24, "low": 3.888, "close": 4.178, "volume": 27363115}, "trend_line": 4.0946, "activity_lines": {"activity_5": 3.9872, "activity_10": 3.939236, "activity_20": 3.937219, "activity_30": 3.998129}, "trend_signal": 0, "fair_value": 5.778007, "relative_strength": 5.239636, "rate_of_change": 0.039091131199604785, "market_dynamics": -0.112911, "expectation": {"probability": 39.7868, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.178, "high": 4.178, "low": 3.986, "close": 4.072, "volume": 28209652}, "trend_line": 4.093533, "activity_lines": {"activity_5": 4.015067, "activity_10": 3.971309, "activity_20": 3.947543, "activity_30": 3.996671}, "trend_signal": 0, "fair_value": 5.766709, "relative_strength": 4.472119, "rate_of_change": -0.026058711473646492, "market_dynamics": 0.126508, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.072, "high": 4.448, "low": 3.956, "close": 4.438, "volume": 50305336}, "trend_line": 4.104733, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.065673, "activity_20": 3.993314, "activity_30": 4.018895}, "trend_signal": 0, "fair_value": 5.757967, "relative_strength": 8.952151, "rate_of_change": 0.2736022892694536, "market_dynamics": 0.457996, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.49, "high": 4.654, "low": 4.33, "close": 4.47, "volume": 84256819}, "trend_line": 4.1074, "activity_lines": {"activity_5": 4.3016, "activity_10": 4.154618, "activity_20": 4.038819, "activity_30": 4.04246}, "trend_signal": 0, "fair_value": 5.749549, "relative_strength": 11.735194, "rate_of_change": 0.06497377539537291, "market_dynamics": 0.93187, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.232, "close": 4.238, "volume": 27138455}, "trend_line": 4.097867, "activity_lines": {"activity_5": 4.313733, "activity_10": 4.186691, "activity_20": 4.059657, "activity_30": 4.050886}, "trend_signal": 0, "fair_value": 5.739734, "relative_strength": 8.433325, "rate_of_change": -0.23209329502849088, "market_dynamics": 0.9757, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.972, "close": 3.972, "volume": 53067380}, "trend_line": 4.079067, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.162327, "activity_20": 4.054886, "activity_30": 4.042766}, "trend_signal": 0, "fair_value": 5.728329, "relative_strength": 7.888768, "rate_of_change": -0.45877526039765826, "market_dynamics": 0.991908, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.96, "high": 4.144, "low": 3.882, "close": 4.026, "volume": 54132175}, "trend_line": 4.054333, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.146473, "activity_20": 4.056667, "activity_30": 4.039342}, "trend_signal": 0, "fair_value": 5.717417, "relative_strength": 8.231856, "rate_of_change": -0.6063641514101258, "market_dynamics": 0.802404, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.25, "high": 4.282, "low": 4.092, "close": 4.186, "volume": 38816830}, "trend_line": 4.040533, "activity_lines": {"activity_5": 4.1264, "activity_10": 4.162655, "activity_20": 4.074524, "activity_30": 4.047837}, "trend_signal": 1, "fair_value": 5.695083, "relative_strength": 10.756765, "rate_of_change": -0.34037657982212643, "market_dynamics": 0.614311, "expectation": {"probability": 33.1852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.218, "high": 4.28, "low": 4.05, "close": 4.062, "volume": 22769721}, "trend_line": 4.031733, "activity_lines": {"activity_5": 4.0876, "activity_10": 4.150145, "activity_20": 4.080295, "activity_30": 4.049222}, "trend_signal": 1, "fair_value": 5.674936, "relative_strength": 8.39992, "rate_of_change": -0.2177930485903696, "market_dynamics": 0.440497, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.05, "high": 4.096, "low": 3.956, "close": 4.052, "volume": 29091053}, "trend_line": 4.0256, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.132473, "activity_20": 4.084486, "activity_30": 4.050529}, "trend_signal": 1, "fair_value": 5.653699, "relative_strength": 8.063655, "rate_of_change": -0.15211820822460628, "market_dynamics": 0.277425, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.79, "close": 3.962, "volume": 27879036}, "trend_line": 4.025, "activity_lines": {"activity_5": 4.040133, "activity_10": 4.094764, "activity_20": 4.079286, "activity_30": 4.046426}, "trend_signal": 1, "fair_value": 5.634577, "relative_strength": 6.197123, "rate_of_change": -0.014904610492833115, "market_dynamics": 0.015052, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.888, "high": 3.94, "low": 3.732, "close": 3.9, "volume": 39244200}, "trend_line": 4.015133, "activity_lines": {"activity_5": 3.9876, "activity_10": 4.049709, "activity_20": 4.067695, "activity_30": 4.038361}, "trend_signal": 0, "fair_value": 5.614064, "relative_strength": 5.793306, "rate_of_change": -0.2451428571428754, "market_dynamics": -0.221924, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.702, "close": 3.786, "volume": 15138200}, "trend_line": 4.0166, "activity_lines": {"activity_5": 3.905467, "activity_10": 3.987055, "activity_20": 4.044952, "activity_30": 4.023578}, "trend_signal": 0, "fair_value": 5.590256, "relative_strength": 4.425313, "rate_of_change": 0.036536772256380384, "market_dynamics": -0.45629, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.786, "high": 4.002, "low": 3.77, "close": 3.838, "volume": 23478194}, "trend_line": 4.013533, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.945709, "activity_20": 4.027324, "activity_30": 4.012056}, "trend_signal": 0, "fair_value": 5.566141, "relative_strength": 3.679383, "rate_of_change": -0.07635811382763026, "market_dynamics": -0.643466, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.838, "high": 3.838, "low": 3.628, "close": 3.63, "volume": 25665200}, "trend_line": 3.9952, "activity_lines": {"activity_5": 3.7748, "activity_10": 3.878036, "activity_20": 3.989048, "activity_30": 3.987312}, "trend_signal": 0, "fair_value": 5.541429, "relative_strength": 1.520533, "rate_of_change": -0.45677960041688237, "market_dynamics": -0.838616, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.63, "high": 3.796, "low": 3.556, "close": 3.78, "volume": 26223308}, "trend_line": 3.978933, "activity_lines": {"activity_5": 3.7604, "activity_10": 3.848691, "activity_20": 3.965838, "activity_30": 3.973428}, "trend_signal": 0, "fair_value": 5.517295, "relative_strength": 4.058717, "rate_of_change": -0.4071635963155794, "market_dynamics": -0.985289, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.78, "high": 3.912, "low": 3.682, "close": 3.9, "volume": 26308900}, "trend_line": 3.968867, "activity_lines": {"activity_5": 3.798133, "activity_10": 3.844655, "activity_20": 3.954629, "activity_30": 3.968335}, "trend_signal": 0, "fair_value": 5.490404, "relative_strength": 5.552925, "rate_of_change": -0.25298239502902237, "market_dynamics": -0.97595, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.99, "high": 4.068, "low": 3.85, "close": 3.85, "volume": 37029369}, "trend_line": 3.9596, "activity_lines": {"activity_5": 3.8192, "activity_10": 3.833818, "activity_20": 3.940029, "activity_30": 3.960667}, "trend_signal": 0, "fair_value": 5.464442, "relative_strength": 6.7603, "rate_of_change": -0.23349232917101817, "market_dynamics": -0.936629, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.86, "high": 4.104, "low": 3.858, "close": 3.95, "volume": 39250340}, "trend_line": 3.960267, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.847273, "activity_20": 3.934943, "activity_30": 3.960047}, "trend_signal": 0, "fair_value": 5.438609, "relative_strength": 7.764175, "rate_of_change": 0.016845135872309656, "market_dynamics": -0.663162, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.952, "high": 4.12, "low": 3.952, "close": 3.986, "volume": 26971830}, "trend_line": 3.9638, "activity_lines": {"activity_5": 3.924, "activity_10": 3.869309, "activity_20": 3.932943, "activity_30": 3.961708}, "trend_signal": 0, "fair_value": 5.412205, "relative_strength": 7.805204, "rate_of_change": 0.08921115672251412, "market_dynamics": -0.430817, "expectation": {"probability": 41.0605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.99, "high": 4.012, "low": 3.786, "close": 3.798, "volume": 29650200}, "trend_line": 3.961733, "activity_lines": {"activity_5": 3.892267, "activity_10": 3.858364, "activity_20": 3.91239, "activity_30": 3.951011}, "trend_signal": 0, "fair_value": 5.385333, "relative_strength": 6.982069, "rate_of_change": -0.052146929713906325, "market_dynamics": -0.315441, "expectation": {"probability": 43.9152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8, "high": 3.802, "low": 3.614, "close": 3.674, "volume": 34632077}, "trend_line": 3.956267, "activity_lines": {"activity_5": 3.818, "activity_10": 3.827855, "activity_20": 3.881838, "activity_30": 3.932447}, "trend_signal": 0, "fair_value": 5.356929, "relative_strength": 6.566756, "rate_of_change": -0.13796992376821438, "market_dynamics": -0.354765, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.65, "high": 3.806, "low": 3.574, "close": 3.752, "volume": 35558793}, "trend_line": 3.954, "activity_lines": {"activity_5": 3.7848, "activity_10": 3.815636, "activity_20": 3.86061, "activity_30": 3.919269}, "trend_signal": 0, "fair_value": 5.32816, "relative_strength": 5.75509, "rate_of_change": -0.05730149153229033, "market_dynamics": -0.411358, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.752, "high": 3.752, "low": 3.498, "close": 3.518, "volume": 48333663}, "trend_line": 3.9492, "activity_lines": {"activity_5": 3.680133, "activity_10": 3.761491, "activity_20": 3.820362, "activity_30": 3.89114}, "trend_signal": 0, "fair_value": 5.29834, "relative_strength": 1.84698, "rate_of_change": -0.12139605462823366, "market_dynamics": -0.646646, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.562, "high": 3.774, "low": 3.562, "close": 3.734, "volume": 32516800}, "trend_line": 3.9472, "activity_lines": {"activity_5": 3.676267, "activity_10": 3.752436, "activity_20": 3.805219, "activity_30": 3.877256}, "trend_signal": 0, "fair_value": 5.268494, "relative_strength": 3.507269, "rate_of_change": -0.050643168236599305, "market_dynamics": -0.643023, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.772, "high": 3.776, "low": 3.546, "close": 3.56, "volume": 30826114}, "trend_line": 3.935867, "activity_lines": {"activity_5": 3.6312, "activity_10": 3.709855, "activity_20": 3.775905, "activity_30": 3.852275}, "trend_signal": 0, "fair_value": 5.236122, "relative_strength": 1.682989, "rate_of_change": -0.2871149169031222, "market_dynamics": -0.659007, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.38, "close": 3.438, "volume": 56049675}, "trend_line": 3.910867, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.649091, "activity_20": 3.736933, "activity_30": 3.820155}, "trend_signal": 0, "fair_value": 5.202006, "relative_strength": -0.076121, "rate_of_change": -0.6351840649086951, "market_dynamics": -0.73565, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.436, "high": 3.436, "low": 3.078, "close": 3.12, "volume": 94454500}, "trend_line": 3.8866, "activity_lines": {"activity_5": 3.4012, "activity_10": 3.538909, "activity_20": 3.670476, "activity_30": 3.769131}, "trend_signal": 0, "fair_value": 5.159474, "relative_strength": -3.757768, "rate_of_change": -0.6205017966604345, "market_dynamics": -0.74897, "expectation": {"probability": 44.8089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.168, "high": 3.3, "low": 2.97, "close": 3.15, "volume": 145848557}, "trend_line": 3.862333, "activity_lines": {"activity_5": 3.2932, "activity_10": 3.447455, "activity_20": 3.611952, "activity_30": 3.721609}, "trend_signal": 0, "fair_value": 5.119571, "relative_strength": -6.644751, "rate_of_change": -0.6243760613389605, "market_dynamics": -0.851605, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2, "high": 3.23, "low": 2.96, "close": 3.026, "volume": 88243800}, "trend_line": 3.834867, "activity_lines": {"activity_5": 3.1684, "activity_10": 3.348, "activity_20": 3.545962, "activity_30": 3.667652}, "trend_signal": 0, "fair_value": 5.076212, "relative_strength": -7.755258, "rate_of_change": -0.7111245974906873, "market_dynamics": -0.904584, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.294, "low": 2.968, "close": 3.1, "volume": 79274476}, "trend_line": 3.798933, "activity_lines": {"activity_5": 3.115467, "activity_10": 3.279455, "activity_20": 3.491905, "activity_30": 3.620241}, "trend_signal": 0, "fair_value": 5.029929, "relative_strength": -6.715999, "rate_of_change": -0.9370338006507171, "market_dynamics": -1.037338, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1, "high": 3.328, "low": 3.03, "close": 3.31, "volume": 16244920}, "trend_line": 3.773533, "activity_lines": {"activity_5": 3.1632, "activity_10": 3.261782, "activity_20": 3.461952, "activity_30": 3.588697}, "trend_signal": 0, "fair_value": 4.98384, "relative_strength": -3.997448, "rate_of_change": -0.6686087909420847, "market_dynamics": -1.062983, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.31, "high": 3.41, "low": 3.17, "close": 3.37, "volume": 65046142}, "trend_line": 3.737933, "activity_lines": {"activity_5": 3.239467, "activity_10": 3.261636, "activity_20": 3.440524, "activity_30": 3.562662}, "trend_signal": 0, "fair_value": 4.947782, "relative_strength": -4.534828, "rate_of_change": -0.9434129766454958, "market_dynamics": -1.027945, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.37, "high": 3.512, "low": 3.338, "close": 3.446, "volume": 73304600}, "trend_line": 3.7038, "activity_lines": {"activity_5": 3.3244, "activity_10": 3.282255, "activity_20": 3.428314, "activity_30": 3.543828}, "trend_signal": 0, "fair_value": 4.914647, "relative_strength": -1.612437, "rate_of_change": -0.9131517338593212, "market_dynamics": -0.792835, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.446, "high": 3.464, "low": 3.284, "close": 3.346, "volume": 54810831}, "trend_line": 3.674067, "activity_lines": {"activity_5": 3.356267, "activity_10": 3.286, "activity_20": 3.408448, "activity_30": 3.520744}, "trend_signal": 0, "fair_value": 4.881962, "relative_strength": -3.184913, "rate_of_change": -0.8027701279766788, "market_dynamics": -0.524715, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.394, "high": 3.672, "low": 3.39, "close": 3.536, "volume": 73573944}, "trend_line": 3.659533, "activity_lines": {"activity_5": 3.430133, "activity_10": 3.331345, "activity_20": 3.408029, "activity_30": 3.511837}, "trend_signal": 0, "fair_value": 4.850269, "relative_strength": -0.028139, "rate_of_change": -0.39558342294791643, "market_dynamics": -0.082991, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.536, "high": 3.612, "low": 3.396, "close": 3.434, "volume": 52776737}, "trend_line": 3.6398, "activity_lines": {"activity_5": 3.440933, "activity_10": 3.358582, "activity_20": 3.399057, "activity_30": 3.497286}, "trend_signal": 0, "fair_value": 4.820455, "relative_strength": -1.59332, "rate_of_change": -0.5392218078099036, "market_dynamics": 0.173899, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.434, "high": 3.504, "low": 3.35, "close": 3.43, "volume": 46553600}, "trend_line": 3.6146, "activity_lines": {"activity_5": 3.442133, "activity_10": 3.385164, "activity_20": 3.391924, "activity_30": 3.483751}, "trend_signal": 0, "fair_value": 4.787859, "relative_strength": -1.940665, "rate_of_change": -0.6923457332820576, "market_dynamics": 0.341879, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.464, "high": 3.55, "low": 3.358, "close": 3.45, "volume": 35239000}, "trend_line": 3.5942, "activity_lines": {"activity_5": 3.446, "activity_10": 3.409745, "activity_20": 3.388695, "activity_30": 3.473131}, "trend_signal": 0, "fair_value": 4.756962, "relative_strength": -2.441778, "rate_of_change": -0.5643778011398212, "market_dynamics": 0.449215, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.418, "high": 3.56, "low": 3.392, "close": 3.462, "volume": 33011710}, "trend_line": 3.574533, "activity_lines": {"activity_5": 3.4536, "activity_10": 3.431055, "activity_20": 3.38899, "activity_30": 3.464602}, "trend_signal": 0, "fair_value": 4.72659, "relative_strength": -2.134492, "rate_of_change": -0.547187134828325, "market_dynamics": 0.405108, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.214, "close": 3.26, "volume": 53055400}, "trend_line": 3.551133, "activity_lines": {"activity_5": 3.386133, "activity_10": 3.407709, "activity_20": 3.372543, "activity_30": 3.44431}, "trend_signal": 0, "fair_value": 4.693513, "relative_strength": -5.06325, "rate_of_change": -0.6546309685768766, "market_dynamics": 0.391218, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.292, "high": 3.71, "low": 3.27, "close": 3.686, "volume": 73354945}, "trend_line": 3.544, "activity_lines": {"activity_5": 3.479067, "activity_10": 3.458909, "activity_20": 3.399229, "activity_30": 3.453011}, "trend_signal": 0, "fair_value": 4.664224, "relative_strength": -1.459068, "rate_of_change": -0.200865470259775, "market_dynamics": 0.522279, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.686, "high": 3.986, "low": 3.648, "close": 3.936, "volume": 62816256}, "trend_line": 3.549, "activity_lines": {"activity_5": 3.638533, "activity_10": 3.548727, "activity_20": 3.449667, "activity_30": 3.478301}, "trend_signal": 0, "fair_value": 4.638686, "relative_strength": 0.340406, "rate_of_change": 0.14108352144469224, "market_dynamics": 0.732417, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.938, "high": 3.99, "low": 3.824, "close": 3.934, "volume": 71985567}, "trend_line": 3.5522, "activity_lines": {"activity_5": 3.7636, "activity_10": 3.627891, "activity_20": 3.499038, "activity_30": 3.50314}, "trend_signal": 0, "fair_value": 4.615506, "relative_strength": -2.395345, "rate_of_change": 0.09016624401240045, "market_dynamics": 0.91795, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.93, "high": 4.124, "low": 3.866, "close": 4.09, "volume": 62998376}, "trend_line": 3.567533, "activity_lines": {"activity_5": 3.9084, "activity_10": 3.726545, "activity_20": 3.561286, "activity_30": 3.537837}, "trend_signal": 0, "fair_value": 4.590667, "relative_strength": -1.699999, "rate_of_change": 0.43164799279319976, "market_dynamics": 1.135741, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.752, "close": 3.762, "volume": 78749948}, "trend_line": 3.566933, "activity_lines": {"activity_5": 3.902, "activity_10": 3.752036, "activity_20": 3.5906, "activity_30": 3.550383}, "trend_signal": 0, "fair_value": 4.564077, "relative_strength": -5.051823, "rate_of_change": -0.016818344777747928, "market_dynamics": 1.154996, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.762, "high": 3.894, "low": 3.664, "close": 3.672, "volume": 66198800}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.832133, "activity_10": 3.757055, "activity_20": 3.610381, "activity_30": 3.557161}, "trend_signal": 0, "fair_value": 4.536077, "relative_strength": -4.634839, "rate_of_change": -0.2130682017296106, "market_dynamics": 1.054718, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.718, "high": 3.854, "low": 3.716, "close": 3.792, "volume": 48876992}, "trend_line": 3.5574, "activity_lines": {"activity_5": 3.8032, "activity_10": 3.779564, "activity_20": 3.640476, "activity_30": 3.572172}, "trend_signal": 1, "fair_value": 4.509455, "relative_strength": -3.105587, "rate_of_change": -0.0543079279179606, "market_dynamics": 0.888808, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.708, "high": 3.748, "low": 3.666, "close": 3.692, "volume": 21994039}, "trend_line": 3.5488, "activity_lines": {"activity_5": 3.750533, "activity_10": 3.777309, "activity_20": 3.657848, "activity_30": 3.580856}, "trend_signal": 1, "fair_value": 4.481968, "relative_strength": -3.397332, "rate_of_change": -0.2417495923989414, "market_dynamics": 0.661797, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.692, "high": 3.838, "low": 3.64, "close": 3.682, "volume": 29369000}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.768836, "activity_20": 3.671686, "activity_30": 3.589449}, "trend_signal": 1, "fair_value": 4.453071, "relative_strength": -4.127062, "rate_of_change": -0.2855331379621328, "market_dynamics": 0.418252, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.682, "high": 3.688, "low": 3.532, "close": 3.558, "volume": 49172373}, "trend_line": 3.530667, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.733818, "activity_20": 3.67059, "activity_30": 3.590697}, "trend_signal": 1, "fair_value": 4.425462, "relative_strength": -5.699636, "rate_of_change": -0.22607382949567068, "market_dynamics": 0.245878, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.548, "high": 3.692, "low": 3.506, "close": 3.58, "volume": 25279200}, "trend_line": 3.527533, "activity_lines": {"activity_5": 3.6236, "activity_10": 3.697382, "activity_20": 3.66941, "activity_30": 3.59388}, "trend_signal": 1, "fair_value": 4.401038, "relative_strength": -5.47576, "rate_of_change": -0.0887650973597961, "market_dynamics": 0.029194, "expectation": {"probability": 38.6038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.58, "high": 3.766, "low": 3.522, "close": 3.758, "volume": 47322668}, "trend_line": 3.527733, "activity_lines": {"activity_5": 3.656, "activity_10": 3.695236, "activity_20": 3.683895, "activity_30": 3.608748}, "trend_signal": 1, "fair_value": 4.376442, "relative_strength": -3.368788, "rate_of_change": 0.0056696847343448795, "market_dynamics": -0.014505, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.514, "close": 3.528, "volume": 49663600}, "trend_line": 3.528067, "activity_lines": {"activity_5": 3.614, "activity_10": 3.654509, "activity_20": 3.674629, "activity_30": 3.608766}, "trend_signal": 1, "fair_value": 4.35284, "relative_strength": -4.627753, "rate_of_change": 0.00946783670986598, "market_dynamics": -0.146986, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.542, "high": 3.618, "low": 3.404, "close": 3.494, "volume": 41006781}, "trend_line": 3.520067, "activity_lines": {"activity_5": 3.5716, "activity_10": 3.614982, "activity_20": 3.661733, "activity_30": 3.606568}, "trend_signal": 1, "fair_value": 4.331936, "relative_strength": -3.193474, "rate_of_change": -0.22675306336302592, "market_dynamics": -0.297043, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.494, "high": 3.52, "low": 3.346, "close": 3.38, "volume": 44020401}, "trend_line": 3.514067, "activity_lines": {"activity_5": 3.503733, "activity_10": 3.565564, "activity_20": 3.637276, "activity_30": 3.597531}, "trend_signal": 0, "fair_value": 4.310814, "relative_strength": -5.682437, "rate_of_change": -0.17045130106899178, "market_dynamics": -0.443275, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.332, "high": 3.47, "low": 3.262, "close": 3.418, "volume": 46235672}, "trend_line": 3.5134, "activity_lines": {"activity_5": 3.4604, "activity_10": 3.53, "activity_20": 3.617181, "activity_30": 3.591333}, "trend_signal": 0, "fair_value": 4.290801, "relative_strength": -5.238633, "rate_of_change": -0.018980856084985665, "market_dynamics": -0.685707, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.45, "high": 3.454, "low": 3.336, "close": 3.438, "volume": 24849135}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.434533, "activity_10": 3.502691, "activity_20": 3.599067, "activity_30": 3.586469}, "trend_signal": 0, "fair_value": 4.275276, "relative_strength": -6.337986, "rate_of_change": 0.3017020549894736, "market_dynamics": -0.847481, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.48, "high": 3.546, "low": 3.368, "close": 3.456, "volume": 25183413}, "trend_line": 3.5342, "activity_lines": {"activity_5": 3.436, "activity_10": 3.485091, "activity_20": 3.582629, "activity_30": 3.582082}, "trend_signal": 0, "fair_value": 4.257077, "relative_strength": -6.598784, "rate_of_change": 0.28944381384789347, "market_dynamics": -0.966832, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.456, "high": 3.598, "low": 3.356, "close": 3.546, "volume": 40864002}, "trend_line": 3.551533, "activity_lines": {"activity_5": 3.472267, "activity_10": 3.488145, "activity_20": 3.574733, "activity_30": 3.582843}, "trend_signal": 0, "fair_value": 4.236891, "relative_strength": -5.911144, "rate_of_change": 0.49043630807538524, "market_dynamics": -0.851282, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.546, "high": 3.546, "low": 3.424, "close": 3.47, "volume": 14886600}, "trend_line": 3.563867, "activity_lines": {"activity_5": 3.479733, "activity_10": 3.479855, "activity_20": 3.5592, "activity_30": 3.577583}, "trend_signal": 0, "fair_value": 4.216122, "relative_strength": -4.840624, "rate_of_change": 0.3472866505815958, "market_dynamics": -0.826395, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.402, "high": 3.512, "low": 3.388, "close": 3.45, "volume": 39309359}, "trend_line": 3.568533, "activity_lines": {"activity_5": 3.474533, "activity_10": 3.469527, "activity_20": 3.540762, "activity_30": 3.570237}, "trend_signal": 0, "fair_value": 4.197115, "relative_strength": -4.767235, "rate_of_change": 0.13092520007059288, "market_dynamics": -0.729217, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.45, "high": 3.728, "low": 3.408, "close": 3.666, "volume": 34022900}, "trend_line": 3.5784, "activity_lines": {"activity_5": 3.5392, "activity_10": 3.500836, "activity_20": 3.544019, "activity_30": 3.576525}, "trend_signal": 0, "fair_value": 4.181449, "relative_strength": -3.569009, "rate_of_change": 0.27650017528210746, "market_dynamics": -0.405027, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.68, "high": 4.52, "low": 3.67, "close": 4.442, "volume": 287035794}, "trend_line": 3.6116, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.674909, "activity_20": 3.622467, "activity_30": 3.632241}, "trend_signal": 1, "fair_value": 4.171205, "relative_strength": 3.435548, "rate_of_change": 0.9277889559579797, "market_dynamics": 0.026941, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.68, "high": 5.3, "low": 4.54, "close": 5.215, "volume": 538176583}, "trend_line": 3.6739, "activity_lines": {"activity_5": 4.3474, "activity_10": 3.972909, "activity_20": 3.772114, "activity_30": 3.735686}, "trend_signal": 1, "fair_value": 4.165212, "relative_strength": 10.064533, "rate_of_change": 1.7249972311440918, "market_dynamics": 0.564105, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.36, "high": 5.44, "low": 4.48, "close": 4.722, "volume": 586419173}, "trend_line": 3.713433, "activity_lines": {"activity_5": 4.571867, "activity_10": 4.149982, "activity_20": 3.869452, "activity_30": 3.803305}, "trend_signal": 1, "fair_value": 4.155256, "relative_strength": 6.556622, "rate_of_change": 1.0760499741419212, "market_dynamics": 1.050468, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.716, "high": 4.716, "low": 4.296, "close": 4.588, "volume": 232764053}, "trend_line": 3.7519, "activity_lines": {"activity_5": 4.6682, "activity_10": 4.278291, "activity_20": 3.949457, "activity_30": 3.859729}, "trend_signal": 1, "fair_value": 4.141654, "relative_strength": 5.672516, "rate_of_change": 1.0358878159374305, "market_dynamics": 1.255996, "expectation": {"probability": 30.0455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6, "high": 4.646, "low": 4.452, "close": 4.504, "volume": 111171625}, "trend_line": 3.7877, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.370055, "activity_20": 4.0171, "activity_30": 3.908252}, "trend_signal": 1, "fair_value": 4.129821, "relative_strength": 4.801399, "rate_of_change": 0.9541832138383234, "market_dynamics": 1.139914, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.504, "high": 4.674, "low": 4.434, "close": 4.462, "volume": 90094385}, "trend_line": 3.821433, "activity_lines": {"activity_5": 4.583267, "activity_10": 4.4348, "activity_20": 4.077352, "activity_30": 3.951755}, "trend_signal": 1, "fair_value": 4.118487, "relative_strength": 4.278708, "rate_of_change": 0.8905932360007337, "market_dynamics": 0.983807, "expectation": {"probability": 27.4619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.47, "high": 4.814, "low": 4.47, "close": 4.66, "volume": 133532625}, "trend_line": 3.861367, "activity_lines": {"activity_5": 4.570533, "activity_10": 4.517255, "activity_20": 4.152795, "activity_30": 4.005856}, "trend_signal": 1, "fair_value": 4.106628, "relative_strength": 7.730794, "rate_of_change": 1.045000658130082, "market_dynamics": 0.87906, "expectation": {"probability": 29.1613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.598, "high": 4.654, "low": 4.264, "close": 4.308, "volume": 117268951}, "trend_line": 3.8963, "activity_lines": {"activity_5": 4.477467, "activity_10": 4.515455, "activity_20": 4.190057, "activity_30": 4.034671}, "trend_signal": 1, "fair_value": 4.093186, "relative_strength": 6.311929, "rate_of_change": 0.9046796121684395, "market_dynamics": 0.729613, "expectation": {"probability": 29.2465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.334, "high": 4.41, "low": 4.2, "close": 4.224, "volume": 69661976}, "trend_line": 3.914233, "activity_lines": {"activity_5": 4.384, "activity_10": 4.483145, "activity_20": 4.215748, "activity_30": 4.055813}, "trend_signal": 1, "fair_value": 4.080968, "relative_strength": 5.374784, "rate_of_change": 0.4602571670559185, "market_dynamics": 0.563769, "expectation": {"probability": 28.3066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.244, "high": 4.412, "low": 4.168, "close": 4.324, "volume": 75249600}, "trend_line": 3.927167, "activity_lines": {"activity_5": 4.348133, "activity_10": 4.454945, "activity_20": 4.247895, "activity_30": 4.082249}, "trend_signal": 1, "fair_value": 4.070897, "relative_strength": 6.824121, "rate_of_change": 0.3304351069545426, "market_dynamics": 0.413242, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.324, "high": 4.446, "low": 4.318, "close": 4.43, "volume": 47371253}, "trend_line": 3.9437, "activity_lines": {"activity_5": 4.3596, "activity_10": 4.434055, "activity_20": 4.287443, "activity_30": 4.11469}, "trend_signal": 1, "fair_value": 4.060897, "relative_strength": 7.02555, "rate_of_change": 0.42099050027667156, "market_dynamics": 0.20921, "expectation": {"probability": 31.448, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.43, "high": 4.82, "low": 4.388, "close": 4.44, "volume": 131771844}, "trend_line": 3.955367, "activity_lines": {"activity_5": 4.376533, "activity_10": 4.4152, "activity_20": 4.323648, "activity_30": 4.14671}, "trend_signal": 1, "fair_value": 4.053141, "relative_strength": 6.712087, "rate_of_change": 0.29583893298170877, "market_dynamics": 0.112718, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.44, "high": 4.476, "low": 4.338, "close": 4.418, "volume": 62878845}, "trend_line": 3.977233, "activity_lines": {"activity_5": 4.4008, "activity_10": 4.406436, "activity_20": 4.353252, "activity_30": 4.176557}, "trend_signal": 1, "fair_value": 4.045628, "relative_strength": 7.445712, "rate_of_change": 0.5528184868812468, "market_dynamics": 0.01707, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.462, "high": 4.548, "low": 4.412, "close": 4.51, "volume": 21092400}, "trend_line": 4.005167, "activity_lines": {"activity_5": 4.4484, "activity_10": 4.419927, "activity_20": 4.386676, "activity_30": 4.210929}, "trend_signal": 1, "fair_value": 4.038353, "relative_strength": 7.610377, "rate_of_change": 0.7023475868776138, "market_dynamics": -0.098953, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.51, "high": 4.53, "low": 4.314, "close": 4.372, "volume": 35774200}, "trend_line": 4.0245, "activity_lines": {"activity_5": 4.430933, "activity_10": 4.409745, "activity_20": 4.401757, "activity_30": 4.234596}, "trend_signal": 1, "fair_value": 4.031378, "relative_strength": 6.002579, "rate_of_change": 0.48270147037563227, "market_dynamics": -0.280208, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.386, "high": 4.424, "low": 4.228, "close": 4.246, "volume": 47607926}, "trend_line": 4.042967, "activity_lines": {"activity_5": 4.368267, "activity_10": 4.379055, "activity_20": 4.40039, "activity_30": 4.248886}, "trend_signal": 1, "fair_value": 4.021962, "relative_strength": 6.597098, "rate_of_change": 0.4588644552118334, "market_dynamics": -0.512226, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.22, "high": 4.46, "low": 4.144, "close": 4.444, "volume": 61947785}, "trend_line": 4.068367, "activity_lines": {"activity_5": 4.383867, "activity_10": 4.388291, "activity_20": 4.414119, "activity_30": 4.274759}, "trend_signal": 1, "fair_value": 4.013141, "relative_strength": 8.376315, "rate_of_change": 0.628251479668281, "market_dynamics": -0.596294, "expectation": {"probability": 30.5682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.492, "high": 4.692, "low": 4.466, "close": 4.622, "volume": 104862118}, "trend_line": 4.103833, "activity_lines": {"activity_5": 4.458533, "activity_10": 4.433818, "activity_20": 4.440524, "activity_30": 4.310477}, "trend_signal": 1, "fair_value": 4.009019, "relative_strength": 9.677826, "rate_of_change": 0.8717502624517294, "market_dynamics": -0.49439, "expectation": {"probability": 32.5607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.636, "close": 4.692, "volume": 18276200}, "trend_line": 4.1409, "activity_lines": {"activity_5": 4.542933, "activity_10": 4.486364, "activity_20": 4.46811, "activity_30": 4.348424}, "trend_signal": 1, "fair_value": 4.003583, "relative_strength": 10.089188, "rate_of_change": 0.9032287619891064, "market_dynamics": -0.340993, "expectation": {"probability": 34.7919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.626, "high": 5.175, "low": 4.54, "close": 5.11, "volume": 140489385}, "trend_line": 4.185967, "activity_lines": {"activity_5": 4.754533, "activity_10": 4.6064, "activity_20": 4.52959, "activity_30": 4.410946}, "trend_signal": 1, "fair_value": 4.000859, "relative_strength": 14.274474, "rate_of_change": 1.0883382839479225, "market_dynamics": 0.07807, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.15, "high": 5.485, "low": 5.1, "close": 5.485, "volume": 185836285}, "trend_line": 4.2512, "activity_lines": {"activity_5": 5.041933, "activity_10": 4.780327, "activity_20": 4.61991, "activity_30": 4.494755}, "trend_signal": 1, "fair_value": 4.001179, "relative_strength": 14.184144, "rate_of_change": 1.558373489327558, "market_dynamics": 0.491013, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.56, "high": 5.82, "low": 5.36, "close": 5.805, "volume": 239282098}, "trend_line": 4.328233, "activity_lines": {"activity_5": 5.3534, "activity_10": 4.993255, "activity_20": 4.735738, "activity_30": 4.595}, "trend_signal": 1, "fair_value": 4.005955, "relative_strength": 15.950972, "rate_of_change": 1.8120295445991752, "market_dynamics": 0.811767, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.795, "high": 6.045, "low": 5.465, "close": 5.505, "volume": 278596865}, "trend_line": 4.399067, "activity_lines": {"activity_5": 5.474133, "activity_10": 5.126818, "activity_20": 4.820186, "activity_30": 4.67092}, "trend_signal": 1, "fair_value": 4.011231, "relative_strength": 12.204405, "rate_of_change": 1.6365569968160127, "market_dynamics": 1.147869, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.52, "high": 6.155, "low": 5.32, "close": 5.975, "volume": 200221572}, "trend_line": 4.4843, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.326073, "activity_20": 4.945667, "activity_30": 4.772594}, "trend_signal": 1, "fair_value": 4.022494, "relative_strength": 14.867186, "rate_of_change": 1.9375244796226236, "market_dynamics": 1.239296, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.975, "high": 6.035, "low": 5.605, "close": 5.845, "volume": 203809261}, "trend_line": 4.564533, "activity_lines": {"activity_5": 5.782333, "activity_10": 5.475055, "activity_20": 5.052162, "activity_30": 4.860381}, "trend_signal": 1, "fair_value": 4.031359, "relative_strength": 13.310763, "rate_of_change": 1.78919786811765, "market_dynamics": 1.234423, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.565, "close": 5.59, "volume": 132294154}, "trend_line": 4.635667, "activity_lines": {"activity_5": 5.738, "activity_10": 5.550891, "activity_20": 5.127986, "activity_30": 4.92654}, "trend_signal": 1, "fair_value": 4.039372, "relative_strength": 9.33176, "rate_of_change": 1.5584069607997095, "market_dynamics": 1.100692, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.595, "high": 5.725, "low": 5.41, "close": 5.455, "volume": 124219971}, "trend_line": 4.6993, "activity_lines": {"activity_5": 5.641667, "activity_10": 5.577745, "activity_20": 5.185581, "activity_30": 4.9794}, "trend_signal": 1, "fair_value": 4.045686, "relative_strength": 7.645145, "rate_of_change": 1.3726827228961933, "market_dynamics": 0.922909, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.455, "high": 5.475, "low": 5.21, "close": 5.28, "volume": 105228107}, "trend_line": 4.759633, "activity_lines": {"activity_5": 5.510333, "activity_10": 5.5544, "activity_20": 5.222724, "activity_30": 5.016865}, "trend_signal": 1, "fair_value": 4.051442, "relative_strength": 6.587059, "rate_of_change": 1.2838720660523901, "market_dynamics": 0.678229, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.68, "high": 4.98, "low": 4.266, "close": 4.88, "volume": 580431678}, "trend_line": 4.8073, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.446364, "activity_20": 5.217143, "activity_30": 5.02463}, "trend_signal": 1, "fair_value": 4.055288, "relative_strength": 7.376649, "rate_of_change": 1.0014847783431975, "market_dynamics": 0.461331, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.708, "close": 4.856, "volume": 100738116}, "trend_line": 4.846967, "activity_lines": {"activity_5": 5.076, "activity_10": 5.330545, "activity_20": 5.206152, "activity_30": 5.027772}, "trend_signal": 1, "fair_value": 4.060994, "relative_strength": 4.209087, "rate_of_change": 0.8251409315000222, "market_dynamics": 0.105252, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.85, "high": 5.055, "low": 4.768, "close": 4.95, "volume": 101136256}, "trend_line": 4.8639, "activity_lines": {"activity_5": 4.9886, "activity_10": 5.236436, "activity_20": 5.201581, "activity_30": 5.034419}, "trend_signal": 1, "fair_value": 4.064263, "relative_strength": 3.247033, "rate_of_change": 0.34935249198106494, "market_dynamics": -0.223255, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.988, "high": 5.235, "low": 4.928, "close": 5.21, "volume": 66538788}, "trend_line": 4.863733, "activity_lines": {"activity_5": 5.030533, "activity_10": 5.199327, "activity_20": 5.219295, "activity_30": 5.056748}, "trend_signal": 1, "fair_value": 4.072071, "relative_strength": 5.967527, "rate_of_change": -0.003433458747101097, "market_dynamics": -0.447825, "expectation": {"probability": 38.56, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.225, "high": 5.375, "low": 5.085, "close": 5.145, "volume": 73268201}, "trend_line": 4.877833, "activity_lines": {"activity_5": 5.067133, "activity_10": 5.161218, "activity_20": 5.227152, "activity_30": 5.074895}, "trend_signal": 1, "fair_value": 4.079423, "relative_strength": 2.825307, "rate_of_change": 0.2899007819713788, "market_dynamics": -0.702111, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.265, "high": 5.475, "low": 5.185, "close": 5.26, "volume": 139703177}, "trend_line": 4.900233, "activity_lines": {"activity_5": 5.151067, "activity_10": 5.150564, "activity_20": 5.2425, "activity_30": 5.099551}, "trend_signal": 1, "fair_value": 4.085885, "relative_strength": 2.828364, "rate_of_change": 0.4592203136105766, "market_dynamics": -0.716991, "expectation": {"probability": 39.1006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2, "high": 5.345, "low": 5.135, "close": 5.21, "volume": 58593718}, "trend_line": 4.923767, "activity_lines": {"activity_5": 5.193, "activity_10": 5.143818, "activity_20": 5.249514, "activity_30": 5.119535}, "trend_signal": 1, "fair_value": 4.092679, "relative_strength": 0.581139, "rate_of_change": 0.480262877295829, "market_dynamics": -0.750018, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.215, "high": 5.29, "low": 5.075, "close": 5.15, "volume": 96843008}, "trend_line": 4.9467, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.137709, "activity_20": 5.246824, "activity_30": 5.134131}, "trend_signal": 1, "fair_value": 4.097731, "relative_strength": 0.593671, "rate_of_change": 0.465761275868661, "market_dynamics": -0.790134, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.15, "high": 5.31, "low": 4.984, "close": 5.24, "volume": 68117597}, "trend_line": 4.966033, "activity_lines": {"activity_5": 5.206333, "activity_10": 5.155964, "activity_20": 5.2484, "activity_30": 5.153054}, "trend_signal": 1, "fair_value": 4.10059, "relative_strength": 0.068159, "rate_of_change": 0.3908262073705802, "market_dynamics": -0.770713, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.26, "high": 5.47, "low": 5.18, "close": 5.21, "volume": 100664272}, "trend_line": 4.9961, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.172673, "activity_20": 5.243329, "activity_30": 5.168794}, "trend_signal": 1, "fair_value": 4.104321, "relative_strength": -1.02749, "rate_of_change": 0.6054530849875512, "market_dynamics": -0.797096, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2, "high": 5.325, "low": 5.06, "close": 5.1, "volume": 58550711}, "trend_line": 5.0253, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.170655, "activity_20": 5.224981, "activity_30": 5.175497}, "trend_signal": 1, "fair_value": 4.106192, "relative_strength": -1.7336, "rate_of_change": 0.5844558755829437, "market_dynamics": -0.806552, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.075, "high": 5.38, "low": 5.04, "close": 5.32, "volume": 85922473}, "trend_line": 5.0585, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.204636, "activity_20": 5.225643, "activity_30": 5.19451}, "trend_signal": 1, "fair_value": 4.109231, "relative_strength": -0.833899, "rate_of_change": 0.6606570751995062, "market_dynamics": -0.679304, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.125, "close": 5.205, "volume": 53748728}, "trend_line": 5.084333, "activity_lines": {"activity_5": 5.217667, "activity_10": 5.209273, "activity_20": 5.214352, "activity_30": 5.203961}, "trend_signal": 1, "fair_value": 4.112083, "relative_strength": -1.625632, "rate_of_change": 0.5106849856676792, "market_dynamics": -0.62981, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.145, "close": 5.245, "volume": 82543493}, "trend_line": 5.111167, "activity_lines": {"activity_5": 5.227667, "activity_10": 5.216545, "activity_20": 5.208205, "activity_30": 5.214327}, "trend_signal": 1, "fair_value": 4.11741, "relative_strength": -1.888537, "rate_of_change": 0.5277781766064501, "market_dynamics": -0.50273, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.24, "high": 5.54, "low": 5.215, "close": 5.525, "volume": 121192587}, "trend_line": 5.148067, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.274091, "activity_20": 5.23139, "activity_30": 5.241026}, "trend_signal": 1, "fair_value": 4.123519, "relative_strength": 0.318657, "rate_of_change": 0.7219486273878384, "market_dynamics": -0.110815, "expectation": {"probability": 39.39, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.565, "high": 5.785, "low": 5.52, "close": 5.655, "volume": 143454136}, "trend_line": 5.186233, "activity_lines": {"activity_5": 5.456, "activity_10": 5.348364, "activity_20": 5.266862, "activity_30": 5.273731}, "trend_signal": 1, "fair_value": 4.132244, "relative_strength": 0.251587, "rate_of_change": 0.7413656426771345, "market_dynamics": 0.207961, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.68, "high": 5.69, "low": 5.385, "close": 5.39, "volume": 132438773}, "trend_line": 5.220167, "activity_lines": {"activity_5": 5.456, "activity_10": 5.367273, "activity_20": 5.278619, "activity_30": 5.286877}, "trend_signal": 1, "fair_value": 4.138654, "relative_strength": -1.188228, "rate_of_change": 0.6543092067016726, "market_dynamics": 0.455844, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.375, "high": 5.555, "low": 5.345, "close": 5.445, "volume": 89641416}, "trend_line": 5.260133, "activity_lines": {"activity_5": 5.469667, "activity_10": 5.392909, "activity_20": 5.297781, "activity_30": 5.301383}, "trend_signal": 1, "fair_value": 4.145853, "relative_strength": -1.751041, "rate_of_change": 0.7656076903286757, "market_dynamics": 0.588358, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.48, "high": 5.655, "low": 5.39, "close": 5.53, "volume": 130504952}, "trend_line": 5.296333, "activity_lines": {"activity_5": 5.495667, "activity_10": 5.428636, "activity_20": 5.325729, "activity_30": 5.318794}, "trend_signal": 1, "fair_value": 4.154558, "relative_strength": -2.023673, "rate_of_change": 0.6881955266150117, "market_dynamics": 0.582881, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.57, "high": 5.66, "low": 5.455, "close": 5.63, "volume": 131918764}, "trend_line": 5.329933, "activity_lines": {"activity_5": 5.536, "activity_10": 5.477273, "activity_20": 5.362843, "activity_30": 5.34032}, "trend_signal": 1, "fair_value": 4.163276, "relative_strength": -0.745669, "rate_of_change": 0.6344011979609261, "market_dynamics": 0.526374, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.705, "high": 5.845, "low": 5.55, "close": 5.655, "volume": 250117957}, "trend_line": 5.362033, "activity_lines": {"activity_5": 5.577667, "activity_10": 5.522818, "activity_20": 5.400671, "activity_30": 5.361292}, "trend_signal": 0, "fair_value": 4.173154, "relative_strength": 0.489738, "rate_of_change": 0.6022589777395079, "market_dynamics": 0.642713, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.775, "high": 5.81, "low": 5.54, "close": 5.67, "volume": 154011915}, "trend_line": 5.3807, "activity_lines": {"activity_5": 5.624333, "activity_10": 5.561, "activity_20": 5.436238, "activity_30": 5.381161}, "trend_signal": 1, "fair_value": 4.1835, "relative_strength": -0.798219, "rate_of_change": 0.3481328816887133, "market_dynamics": 0.77543, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.675, "high": 6.025, "low": 5.65, "close": 5.965, "volume": 161230115}, "trend_line": 5.3967, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.646455, "activity_20": 5.496024, "activity_30": 5.418858}, "trend_signal": 1, "fair_value": 4.197122, "relative_strength": 0.290912, "rate_of_change": 0.29735907967364866, "market_dynamics": 0.856453, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.97, "high": 6.445, "low": 5.96, "close": 6.27, "volume": 218396439}, "trend_line": 5.4122, "activity_lines": {"activity_5": 5.944, "activity_10": 5.773545, "activity_20": 5.580024, "activity_30": 5.4752}, "trend_signal": 1, "fair_value": 4.214417, "relative_strength": 4.47995, "rate_of_change": 0.28721255582115535, "market_dynamics": 1.005256, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.27, "high": 6.425, "low": 6.075, "close": 6.16, "volume": 176628003}, "trend_line": 5.434033, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.862, "activity_20": 5.6485, "activity_30": 5.523445}, "trend_signal": 1, "fair_value": 4.231929, "relative_strength": 4.103553, "rate_of_change": 0.40340342189867323, "market_dynamics": 1.075532, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.185, "high": 6.695, "low": 6.185, "close": 6.595, "volume": 131104644}, "trend_line": 5.4547, "activity_lines": {"activity_5": 6.268333, "activity_10": 6.018, "activity_20": 5.753571, "activity_30": 5.598346}, "trend_signal": 1, "fair_value": 4.251654, "relative_strength": 7.17223, "rate_of_change": 0.3803252575021084, "market_dynamics": 1.134569, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.58, "high": 6.585, "low": 6.215, "close": 6.225, "volume": 145931595}, "trend_line": 5.467367, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.089636, "activity_20": 5.817048, "activity_30": 5.648043}, "trend_signal": 1, "fair_value": 4.271237, "relative_strength": 4.303402, "rate_of_change": 0.23222175371698586, "market_dynamics": 1.115866, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.085, "high": 6.18, "low": 5.71, "close": 5.74, "volume": 365817828}, "trend_line": 5.472367, "activity_lines": {"activity_5": 6.131667, "activity_10": 6.057909, "activity_20": 5.8295, "activity_30": 5.665632}, "trend_signal": 1, "fair_value": 4.288301, "relative_strength": 0.0932, "rate_of_change": 0.09145169877931907, "market_dynamics": 0.899355, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.98, "high": 6.095, "low": 5.8, "close": 6.0384, "volume": 170488331}, "trend_line": 5.491813, "activity_lines": {"activity_5": 6.078467, "activity_10": 6.075073, "activity_20": 5.867562, "activity_30": 5.702151}, "trend_signal": 1, "fair_value": 4.309086, "relative_strength": 1.517732, "rate_of_change": 0.3553489742190063, "market_dynamics": 0.64909, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.155, "high": 6.2, "low": 5.89, "close": 5.9, "volume": 231287468}, "trend_line": 5.51248, "activity_lines": {"activity_5": 5.994573, "activity_10": 6.057829, "activity_20": 5.888641, "activity_30": 5.728485}, "trend_signal": 1, "fair_value": 4.326124, "relative_strength": 0.075629, "rate_of_change": 0.3763238114626342, "market_dynamics": 0.413446, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.93, "high": 5.94, "low": 5.63, "close": 5.815, "volume": 184485352}, "trend_line": 5.543647, "activity_lines": {"activity_5": 5.89968, "activity_10": 6.020222, "activity_20": 5.898339, "activity_30": 5.748003}, "trend_signal": 1, "fair_value": 4.341156, "relative_strength": -2.599443, "rate_of_change": 0.5653898064029247, "market_dynamics": 0.121864, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.86, "high": 6.005, "low": 5.775, "close": 5.81, "volume": 143742912}, "trend_line": 5.575447, "activity_lines": {"activity_5": 5.85512, "activity_10": 5.978796, "activity_20": 5.904156, "activity_30": 5.765187}, "trend_signal": 1, "fair_value": 4.354567, "relative_strength": -3.86877, "rate_of_change": 0.5736295979884651, "market_dynamics": -0.1416, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.34, "close": 5.37, "volume": 246759738}, "trend_line": 5.589447, "activity_lines": {"activity_5": 5.69156, "activity_10": 5.854825, "activity_20": 5.865735, "activity_30": 5.751932}, "trend_signal": 1, "fair_value": 4.366721, "relative_strength": -6.330922, "rate_of_change": 0.25110094311721076, "market_dynamics": -0.414376, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.44, "high": 5.66, "low": 5.39, "close": 5.59, "volume": 167746456}, "trend_line": 5.602113, "activity_lines": {"activity_5": 5.626, "activity_10": 5.781673, "activity_20": 5.847481, "activity_30": 5.751968}, "trend_signal": 1, "fair_value": 4.377849, "relative_strength": -4.850598, "rate_of_change": 0.22660560159171897, "market_dynamics": -0.682473, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.59, "high": 5.67, "low": 5.48, "close": 5.645, "volume": 111196107}, "trend_line": 5.61878, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.730884, "activity_20": 5.832822, "activity_30": 5.754735}, "trend_signal": 0, "fair_value": 4.386188, "relative_strength": -4.694452, "rate_of_change": 0.2975127420671448, "market_dynamics": -0.864832, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.65, "high": 5.69, "low": 5.48, "close": 5.62, "volume": 96219816}, "trend_line": 5.63078, "activity_lines": {"activity_5": 5.6, "activity_10": 5.684913, "activity_20": 5.81521, "activity_30": 5.754813}, "trend_signal": 0, "fair_value": 4.39574, "relative_strength": -4.672765, "rate_of_change": 0.21356949373350737, "market_dynamics": -0.959096, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.575, "high": 5.575, "low": 5.33, "close": 5.45, "volume": 124949237}, "trend_line": 5.63878, "activity_lines": {"activity_5": 5.547667, "activity_10": 5.62576, "activity_20": 5.781575, "activity_30": 5.74315}, "trend_signal": 0, "fair_value": 4.404368, "relative_strength": -6.432009, "rate_of_change": 0.14207623100174413, "market_dynamics": -1.034742, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.49, "high": 5.535, "low": 5.445, "close": 5.47, "volume": 30875986}, "trend_line": 5.649447, "activity_lines": {"activity_5": 5.526, "activity_10": 5.584335, "activity_20": 5.749559, "activity_30": 5.732261}, "trend_signal": 0, "fair_value": 4.413137, "relative_strength": -6.455503, "rate_of_change": 0.18917212588539806, "market_dynamics": -1.093842, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.515, "high": 5.73, "low": 5.46, "close": 5.72, "volume": 101784724}, "trend_line": 5.665447, "activity_lines": {"activity_5": 5.581, "activity_10": 5.593273, "activity_20": 5.741233, "activity_30": 5.736813}, "trend_signal": 0, "fair_value": 4.421663, "relative_strength": -4.076485, "rate_of_change": 0.28321356054849284, "market_dynamics": -1.062488, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.72, "high": 5.855, "low": 5.595, "close": 5.655, "volume": 194871683}, "trend_line": 5.68028, "activity_lines": {"activity_5": 5.605667, "activity_10": 5.596182, "activity_20": 5.725812, "activity_30": 5.736139}, "trend_signal": 0, "fair_value": 4.428913, "relative_strength": -4.72305, "rate_of_change": 0.26181517539568244, "market_dynamics": -1.004509, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.68, "high": 5.975, "low": 5.67, "close": 5.78, "volume": 283076669}, "trend_line": 5.702947, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.626273, "activity_20": 5.722177, "activity_30": 5.742572}, "trend_signal": 0, "fair_value": 4.436887, "relative_strength": -4.747381, "rate_of_change": 0.3990472300661273, "market_dynamics": -0.784009, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.765, "high": 5.795, "low": 5.61, "close": 5.77, "volume": 127313168}, "trend_line": 5.717947, "activity_lines": {"activity_5": 5.723, "activity_10": 5.655182, "activity_20": 5.716994, "activity_30": 5.746898}, "trend_signal": 0, "fair_value": 4.44331, "relative_strength": -4.453927, "rate_of_change": 0.2630219077960865, "market_dynamics": -0.522207, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.78, "high": 5.875, "low": 5.655, "close": 5.69, "volume": 239682858}, "trend_line": 5.734113, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.670273, "activity_20": 5.703716, "activity_30": 5.745095}, "trend_signal": 0, "fair_value": 4.450297, "relative_strength": -7.781914, "rate_of_change": 0.2827238517600832, "market_dynamics": -0.360717, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.2, "close": 5.32, "volume": 239524637}, "trend_line": 5.736613, "activity_lines": {"activity_5": 5.592333, "activity_10": 5.612273, "activity_20": 5.65651, "activity_30": 5.718378}, "trend_signal": 0, "fair_value": 4.456669, "relative_strength": -10.777297, "rate_of_change": 0.04359872224353428, "market_dynamics": -0.402117, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.42, "high": 5.495, "low": 5.29, "close": 5.335, "volume": 146660347}, "trend_line": 5.73028, "activity_lines": {"activity_5": 5.489667, "activity_10": 5.561909, "activity_20": 5.615255, "activity_30": 5.692468}, "trend_signal": 0, "fair_value": 4.463714, "relative_strength": -10.229447, "rate_of_change": -0.11039615187569021, "market_dynamics": -0.628619, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.185, "close": 5.185, "volume": 26169596}, "trend_line": 5.714613, "activity_lines": {"activity_5": 5.358333, "activity_10": 5.489909, "activity_20": 5.563644, "activity_30": 5.657289}, "trend_signal": 0, "fair_value": 4.471438, "relative_strength": -11.85946, "rate_of_change": -0.2734072331543948, "market_dynamics": -0.955613, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.265, "high": 5.395, "low": 5.075, "close": 5.11, "volume": 172372000}, "trend_line": 5.70528, "activity_lines": {"activity_5": 5.241667, "activity_10": 5.412182, "activity_20": 5.511604, "activity_30": 5.618281}, "trend_signal": 0, "fair_value": 4.477297, "relative_strength": -13.4837, "rate_of_change": -0.16331814595318728, "market_dynamics": -1.156766, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.025, "high": 5.06, "low": 4.722, "close": 4.924, "volume": 293800502}, "trend_line": 5.687913, "activity_lines": {"activity_5": 5.107, "activity_10": 5.306818, "activity_20": 5.447159, "activity_30": 5.567876}, "trend_signal": 0, "fair_value": 4.484874, "relative_strength": -13.390296, "rate_of_change": -0.30440223792697524, "market_dynamics": -1.214481, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.752, "high": 5.1, "low": 4.724, "close": 4.958, "volume": 162504686}, "trend_line": 5.668847, "activity_lines": {"activity_5": 5.034733, "activity_10": 5.217564, "activity_20": 5.389838, "activity_30": 5.520785}, "trend_signal": 0, "fair_value": 4.491464, "relative_strength": -11.413206, "rate_of_change": -0.33520203280183053, "market_dynamics": -1.276775, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.958, "high": 5.21, "low": 4.812, "close": 4.854, "volume": 156427844}, "trend_line": 5.64298, "activity_lines": {"activity_5": 4.951933, "activity_10": 5.123255, "activity_20": 5.327757, "activity_30": 5.468214}, "trend_signal": 0, "fair_value": 4.495785, "relative_strength": -12.288204, "rate_of_change": -0.45630090210585594, "market_dynamics": -1.27386, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.77, "high": 4.924, "low": 4.638, "close": 4.76, "volume": 194024699}, "trend_line": 5.613147, "activity_lines": {"activity_5": 4.869867, "activity_10": 5.026418, "activity_20": 5.261705, "activity_30": 5.411248}, "trend_signal": 0, "fair_value": 4.498938, "relative_strength": -12.541613, "rate_of_change": -0.5286745655664206, "market_dynamics": -1.343482, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.658, "high": 4.764, "low": 4.596, "close": 4.646, "volume": 154927489}, "trend_line": 5.579013, "activity_lines": {"activity_5": 4.778133, "activity_10": 4.9274, "activity_20": 5.189819, "activity_30": 5.348851}, "trend_signal": 0, "fair_value": 4.501785, "relative_strength": -14.849741, "rate_of_change": -0.6081080719959746, "market_dynamics": -1.429941, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.792, "high": 4.918, "low": 4.79, "close": 4.84, "volume": 106614108}, "trend_line": 5.541513, "activity_lines": {"activity_5": 4.782, "activity_10": 4.884091, "activity_20": 5.141952, "activity_30": 5.301173}, "trend_signal": 0, "fair_value": 4.506349, "relative_strength": -13.601089, "rate_of_change": -0.6721619039066524, "market_dynamics": -1.437861, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.808, "high": 5.08, "low": 4.776, "close": 5.025, "volume": 124130599}, "trend_line": 5.500013, "activity_lines": {"activity_5": 4.853133, "activity_10": 4.889873, "activity_20": 5.114229, "activity_30": 5.267849}, "trend_signal": 0, "fair_value": 4.513368, "relative_strength": -10.937295, "rate_of_change": -0.748892946745773, "market_dynamics": -1.327411, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.025, "high": 5.085, "low": 4.76, "close": 4.888, "volume": 120522417}, "trend_line": 5.457613, "activity_lines": {"activity_5": 4.874133, "activity_10": 4.876109, "activity_20": 5.076148, "activity_30": 5.228365}, "trend_signal": 0, "fair_value": 4.519829, "relative_strength": -12.468574, "rate_of_change": -0.7709072687646333, "market_dynamics": -1.327105, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.888, "high": 4.954, "low": 4.796, "close": 4.866, "volume": 137408223}, "trend_line": 5.39998, "activity_lines": {"activity_5": 4.885533, "activity_10": 4.866473, "activity_20": 5.039576, "activity_30": 5.190196}, "trend_signal": 0, "fair_value": 4.526278, "relative_strength": -11.844228, "rate_of_change": -1.0560111169480146, "market_dynamics": -1.262707, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.866, "high": 5.12, "low": 4.836, "close": 5.085, "volume": 178778414}, "trend_line": 5.36198, "activity_lines": {"activity_5": 4.962867, "activity_10": 4.902455, "activity_20": 5.027452, "activity_30": 5.169875}, "trend_signal": 0, "fair_value": 4.534272, "relative_strength": -9.76888, "rate_of_change": -0.7037063100233751, "market_dynamics": -0.857021, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.05, "high": 5.235, "low": 4.892, "close": 4.922, "volume": 251733870}, "trend_line": 5.334713, "activity_lines": {"activity_5": 4.9566, "activity_10": 4.909255, "activity_20": 5.001543, "activity_30": 5.141489}, "trend_signal": 0, "fair_value": 4.541336, "relative_strength": -10.924725, "rate_of_change": -0.5085248359747734, "market_dynamics": -0.470942, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.876, "high": 4.918, "low": 4.742, "close": 4.846, "volume": 200155546}, "trend_line": 5.294967, "activity_lines": {"activity_5": 4.919533, "activity_10": 4.902273, "activity_20": 4.971005, "activity_30": 5.109959}, "trend_signal": 0, "fair_value": 4.548926, "relative_strength": -10.824631, "rate_of_change": -0.7450447662320365, "market_dynamics": -0.08221, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.884, "high": 4.988, "low": 4.796, "close": 4.874, "volume": 291793329}, "trend_line": 5.260767, "activity_lines": {"activity_5": 4.903733, "activity_10": 4.902418, "activity_20": 4.947295, "activity_30": 5.0828}, "trend_signal": 0, "fair_value": 4.555849, "relative_strength": -8.572044, "rate_of_change": -0.6458963766912871, "market_dynamics": 0.402987, "expectation": {"probability": 53.1737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f03aaab6-88dd-4d52-9817-52aa427eb20c/", "share_image": "https://sharemaestro.com/terminal/f03aaab6-88dd-4d52-9817-52aa427eb20c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}