{"ticker": {"uuid": "f03c32ed-5774-466e-9497-aa8e8086e13e", "symbol": "IVT", "name": "Inventrust Properties Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVT rose 8.77%, moving from 32.51 to 35.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.88 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 52.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.36"}, {"label": "12-Week Change", "value": "8.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.88"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.43, "high": 36.02, "low": 35.045, "close": 35.36, "volume": 2785604}, "trend_line": 31.331398, "activity_lines": {"activity_5": 35.317475, "activity_10": 34.495262, "activity_20": 33.355457, "activity_30": 32.527097}, "trend_signal": 1, "fair_value": 26.816111, "relative_strength": 6.88384, "rate_of_change": 0.7284240132149294, "market_dynamics": 1.445279, "expectation": {"probability": 52.4696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.935856, "high": 22.355245, "low": 21.76263, "close": 22.14555, "volume": 756862}, "trend_line": 20.902127, "activity_lines": {"activity_5": 21.701847, "activity_10": 21.29274, "activity_20": 20.822717, "activity_30": 20.786356}, "trend_signal": 0, "fair_value": 13.966674, "relative_strength": -8.560386, "rate_of_change": 0.30907889067720895, "market_dynamics": 1.083803, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.109082, "high": 22.710814, "low": 21.598522, "close": 22.127316, "volume": 1314686}, "trend_line": 20.933665, "activity_lines": {"activity_5": 21.929778, "activity_10": 21.52366, "activity_20": 20.975616, "activity_30": 20.8654}, "trend_signal": 0, "fair_value": 14.102462, "relative_strength": -9.136067, "rate_of_change": 0.150884165998997, "market_dynamics": 1.082631, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.099965, "high": 22.856688, "low": 21.931297, "close": 22.382596, "volume": 1227690}, "trend_line": 20.959095, "activity_lines": {"activity_5": 22.144942, "activity_10": 21.754268, "activity_20": 21.139118, "activity_30": 20.95888}, "trend_signal": 0, "fair_value": 14.239888, "relative_strength": -5.678427, "rate_of_change": 0.12147896701318217, "market_dynamics": 1.231366, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.391713, "high": 22.856688, "low": 22.008793, "close": 22.364362, "volume": 789373}, "trend_line": 20.96274, "activity_lines": {"activity_5": 22.268328, "activity_10": 21.920009, "activity_20": 21.286256, "activity_30": 21.049542}, "trend_signal": 1, "fair_value": 14.377196, "relative_strength": -5.110004, "rate_of_change": 0.01739101807591782, "market_dynamics": 1.205115, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.245839, "high": 22.364362, "low": 20.750627, "close": 21.233836, "volume": 790081}, "trend_line": 20.951072, "activity_lines": {"activity_5": 21.944973, "activity_10": 21.845095, "activity_20": 21.31468, "activity_30": 21.067032}, "trend_signal": 1, "fair_value": 14.507257, "relative_strength": -7.624296, "rate_of_change": -0.05566066268054764, "market_dynamics": 1.035748, "expectation": {"probability": 41.5654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.106196, "high": 21.352359, "low": 20.61387, "close": 21.115313, "volume": 690761}, "trend_line": 20.91517, "activity_lines": {"activity_5": 21.633167, "activity_10": 21.748042, "activity_20": 21.33136, "activity_30": 21.077628}, "trend_signal": 1, "fair_value": 14.636559, "relative_strength": -8.516517, "rate_of_change": -0.17136115994446538, "market_dynamics": 0.756678, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.170016, "high": 22.191136, "low": 21.170016, "close": 22.045262, "volume": 1214411}, "trend_line": 20.913248, "activity_lines": {"activity_5": 21.700026, "activity_10": 21.82098, "activity_20": 21.435382, "activity_30": 21.150537}, "trend_signal": 1, "fair_value": 14.771822, "relative_strength": -6.517957, "rate_of_change": -0.009189502165176871, "market_dynamics": 0.701101, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.95409, "high": 22.492002, "low": 21.680576, "close": 22.27319, "volume": 802636}, "trend_line": 20.943384, "activity_lines": {"activity_5": 21.848331, "activity_10": 21.910162, "activity_20": 21.552619, "activity_30": 21.238276}, "trend_signal": 1, "fair_value": 14.908545, "relative_strength": -4.022444, "rate_of_change": 0.14410004605692445, "market_dynamics": 0.671955, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.364362, "high": 22.519353, "low": 21.69881, "close": 22.346128, "volume": 1163660}, "trend_line": 20.961634, "activity_lines": {"activity_5": 22.028243, "activity_10": 21.991222, "activity_20": 21.667828, "activity_30": 21.328775}, "trend_signal": 1, "fair_value": 15.045737, "relative_strength": -3.300083, "rate_of_change": 0.08713969051038685, "market_dynamics": 0.750157, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.245839, "high": 23.157554, "low": 22.163785, "close": 22.318776, "volume": 1464830}, "trend_line": 20.978971, "activity_lines": {"activity_5": 22.200253, "activity_10": 22.048577, "activity_20": 21.771024, "activity_30": 21.416333}, "trend_signal": 1, "fair_value": 15.182753, "relative_strength": -0.335876, "rate_of_change": 0.08270824688572116, "market_dynamics": 0.906783, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.127316, "high": 22.318776, "low": 21.607639, "close": 21.904319, "volume": 918065}, "trend_line": 21.018288, "activity_lines": {"activity_5": 22.161782, "activity_10": 22.024775, "activity_20": 21.826544, "activity_30": 21.476033}, "trend_signal": 1, "fair_value": 15.317112, "relative_strength": -1.420347, "rate_of_change": 0.1874114798099341, "market_dynamics": 0.687354, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.701928, "high": 22.226306, "low": 20.800364, "close": 22.069913, "volume": 1290235}, "trend_line": 21.112341, "activity_lines": {"activity_5": 22.125908, "activity_10": 22.035466, "activity_20": 21.88709, "activity_30": 21.543879}, "trend_signal": 1, "fair_value": 15.452533, "relative_strength": -1.05756, "rate_of_change": 0.4474817359054286, "market_dynamics": 0.580226, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.766325, "high": 23.87304, "low": 21.656021, "close": 23.403859, "volume": 1710579}, "trend_line": 21.248772, "activity_lines": {"activity_5": 22.533039, "activity_10": 22.289737, "activity_20": 22.062714, "activity_30": 21.691719}, "trend_signal": 1, "fair_value": 15.596505, "relative_strength": 4.509737, "rate_of_change": 0.6462144581692679, "market_dynamics": 0.71904, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.587852, "high": 23.790244, "low": 22.603491, "close": 22.612691, "volume": 1393662}, "trend_line": 21.33437, "activity_lines": {"activity_5": 22.60107, "activity_10": 22.381591, "activity_20": 22.142004, "activity_30": 21.779714}, "trend_signal": 1, "fair_value": 15.735405, "relative_strength": 3.508391, "rate_of_change": 0.40283739690934117, "market_dynamics": 0.593054, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.3827, "high": 22.842682, "low": 21.738726, "close": 21.89512, "volume": 1184158}, "trend_line": 21.359601, "activity_lines": {"activity_5": 22.412139, "activity_10": 22.338462, "activity_20": 22.142578, "activity_30": 21.815891}, "trend_signal": 1, "fair_value": 15.869705, "relative_strength": 2.952376, "rate_of_change": 0.11826456558127359, "market_dynamics": 0.445984, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.152709, "high": 24.13063, "low": 21.858413, "close": 23.468257, "volume": 1129950}, "trend_line": 21.446604, "activity_lines": {"activity_5": 22.775831, "activity_10": 22.569334, "activity_20": 22.289671, "activity_30": 21.951934}, "trend_signal": 1, "fair_value": 16.01409, "relative_strength": 4.497673, "rate_of_change": 0.40732502447025704, "market_dynamics": 0.487671, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.229066, "high": 23.357861, "low": 22.115911, "close": 22.511495, "volume": 863968}, "trend_line": 21.521589, "activity_lines": {"activity_5": 22.71634, "activity_10": 22.58347, "activity_20": 22.334677, "activity_30": 22.020636}, "trend_signal": 1, "fair_value": 16.152341, "relative_strength": -0.862052, "rate_of_change": 0.34963577450303124, "market_dynamics": 0.102747, "expectation": {"probability": 42.7375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.345902, "high": 23.799443, "low": 22.189508, "close": 22.989876, "volume": 1604035}, "trend_line": 21.608304, "activity_lines": {"activity_5": 22.786871, "activity_10": 22.676106, "activity_20": 22.416424, "activity_30": 22.115365}, "trend_signal": 1, "fair_value": 16.293659, "relative_strength": -0.818986, "rate_of_change": 0.4029209924973553, "market_dynamics": 0.19895, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.916279, "high": 22.980676, "low": 22.253905, "close": 22.428698, "volume": 956945}, "trend_line": 21.676915, "activity_lines": {"activity_5": 22.697941, "activity_10": 22.65368, "activity_20": 22.435713, "activity_30": 22.168293}, "trend_signal": 1, "fair_value": 16.43138, "relative_strength": -3.984993, "rate_of_change": 0.3175214491613994, "market_dynamics": 0.270263, "expectation": {"probability": 43.0971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.318303, "high": 23.081872, "low": 21.904319, "close": 23.035874, "volume": 2937353}, "trend_line": 21.758238, "activity_lines": {"activity_5": 22.823669, "activity_10": 22.740148, "activity_20": 22.507528, "activity_30": 22.255968}, "trend_signal": 1, "fair_value": 16.572993, "relative_strength": -1.98145, "rate_of_change": 0.37515947264635024, "market_dynamics": 0.367412, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.999075, "high": 23.615451, "low": 22.723086, "close": 23.192268, "volume": 1646858}, "trend_line": 21.876391, "activity_lines": {"activity_5": 22.925478, "activity_10": 22.842013, "activity_20": 22.589304, "activity_30": 22.348486}, "trend_signal": 1, "fair_value": 16.715608, "relative_strength": -1.352884, "rate_of_change": 0.543026507936916, "market_dynamics": 0.578709, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.173868, "high": 25.068992, "low": 22.916279, "close": 24.12143, "volume": 2169420}, "trend_line": 22.028527, "activity_lines": {"activity_5": 23.355408, "activity_10": 23.089399, "activity_20": 22.754587, "activity_30": 22.493327}, "trend_signal": 1, "fair_value": 16.86418, "relative_strength": 0.324195, "rate_of_change": 0.6954346354478611, "market_dynamics": 0.770145, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.222626, "high": 24.222626, "low": 23.48454, "close": 23.670648, "volume": 1801958}, "trend_line": 22.184306, "activity_lines": {"activity_5": 23.527747, "activity_10": 23.217525, "activity_20": 22.867443, "activity_30": 22.599271}, "trend_signal": 1, "fair_value": 17.009861, "relative_strength": -2.315771, "rate_of_change": 0.7071693899460413, "market_dynamics": 1.095418, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.643049, "high": 23.906782, "low": 23.489318, "close": 23.507872, "volume": 879397}, "trend_line": 22.286782, "activity_lines": {"activity_5": 23.600443, "activity_10": 23.311204, "activity_20": 22.958662, "activity_30": 22.684662}, "trend_signal": 1, "fair_value": 17.1545, "relative_strength": -3.079474, "rate_of_change": 0.46193015909535035, "market_dynamics": 1.03055, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.442933, "high": 23.823289, "low": 23.071854, "close": 23.340886, "volume": 1294501}, "trend_line": 22.358097, "activity_lines": {"activity_5": 23.545533, "activity_10": 23.358246, "activity_20": 23.028533, "activity_30": 22.752669}, "trend_signal": 1, "fair_value": 17.298068, "relative_strength": -2.001417, "rate_of_change": 0.3199878744271022, "market_dynamics": 1.052648, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.368717, "high": 23.693411, "low": 23.169726, "close": 23.572811, "volume": 1407215}, "trend_line": 22.438347, "activity_lines": {"activity_5": 23.547596, "activity_10": 23.42117, "activity_20": 23.110459, "activity_30": 22.831037}, "trend_signal": 1, "fair_value": 17.443123, "relative_strength": -2.579646, "rate_of_change": 0.35893036871608297, "market_dynamics": 0.854116, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.405825, "high": 23.535703, "low": 22.758477, "close": 23.303778, "volume": 1123962}, "trend_line": 22.526492, "activity_lines": {"activity_5": 23.434612, "activity_10": 23.433278, "activity_20": 23.15506, "activity_30": 22.886872}, "trend_signal": 1, "fair_value": 17.586453, "relative_strength": -4.584498, "rate_of_change": 0.39283196752417104, "market_dynamics": 0.511805, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.442933, "high": 24.138706, "low": 23.192454, "close": 23.925336, "volume": 1275266}, "trend_line": 22.620768, "activity_lines": {"activity_5": 23.583325, "activity_10": 23.543991, "activity_20": 23.252864, "activity_30": 22.97712}, "trend_signal": 1, "fair_value": 17.733768, "relative_strength": -2.802138, "rate_of_change": 0.4185116794927532, "market_dynamics": 0.527697, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.925336, "high": 23.94389, "low": 22.914145, "close": 23.136792, "volume": 1527857}, "trend_line": 22.681464, "activity_lines": {"activity_5": 23.45221, "activity_10": 23.494324, "activity_20": 23.267701, "activity_30": 23.010412}, "trend_signal": 1, "fair_value": 17.874872, "relative_strength": -7.055482, "rate_of_change": 0.26831980240457143, "market_dynamics": 0.323785, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.821375, "high": 23.739796, "low": 22.672943, "close": 23.702688, "volume": 1881679}, "trend_line": 22.738231, "activity_lines": {"activity_5": 23.534466, "activity_10": 23.534673, "activity_20": 23.332668, "activity_30": 23.076297}, "trend_signal": 1, "fair_value": 18.019769, "relative_strength": -5.872168, "rate_of_change": 0.25027925886971264, "market_dynamics": 0.150212, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.786181, "high": 23.990275, "low": 22.784267, "close": 23.786181, "volume": 1826627}, "trend_line": 22.792919, "activity_lines": {"activity_5": 23.620432, "activity_10": 23.578078, "activity_20": 23.398996, "activity_30": 23.143907}, "trend_signal": 1, "fair_value": 18.165641, "relative_strength": -4.976398, "rate_of_change": 0.24051123414131156, "market_dynamics": 0.319609, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.461487, "high": 23.619195, "low": 23.016192, "close": 23.285224, "volume": 1261873}, "trend_line": 22.831516, "activity_lines": {"activity_5": 23.525189, "activity_10": 23.519602, "activity_20": 23.408653, "activity_30": 23.175668}, "trend_signal": 1, "fair_value": 18.308302, "relative_strength": -8.153349, "rate_of_change": 0.16933767895195576, "market_dynamics": -0.092573, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.164623, "high": 23.795458, "low": 22.942903, "close": 23.684134, "volume": 1668113}, "trend_line": 22.874901, "activity_lines": {"activity_5": 23.564152, "activity_10": 23.548859, "activity_20": 23.450515, "activity_30": 23.230676}, "trend_signal": 1, "fair_value": 18.452474, "relative_strength": -7.280707, "rate_of_change": 0.19002242339054784, "market_dynamics": -0.035644, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.637749, "high": 23.962444, "low": 23.044023, "close": 23.248116, "volume": 1359750}, "trend_line": 22.904359, "activity_lines": {"activity_5": 23.473856, "activity_10": 23.498595, "activity_20": 23.449516, "activity_30": 23.254754}, "trend_signal": 1, "fair_value": 18.593852, "relative_strength": -8.602812, "rate_of_change": 0.12877869941381695, "market_dynamics": -0.2904, "expectation": {"probability": 46.6204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.136792, "high": 23.493956, "low": 22.700774, "close": 22.969807, "volume": 1848181}, "trend_line": 22.962225, "activity_lines": {"activity_5": 23.283369, "activity_10": 23.402451, "activity_20": 23.418986, "activity_30": 23.258977}, "trend_signal": 1, "fair_value": 18.733886, "relative_strength": -9.46384, "rate_of_change": 0.25264186611815087, "market_dynamics": -0.64795, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.877037, "high": 23.415102, "low": 22.830652, "close": 22.923422, "volume": 1758304}, "trend_line": 23.022495, "activity_lines": {"activity_5": 23.126279, "activity_10": 23.304621, "activity_20": 23.378921, "activity_30": 23.256473}, "trend_signal": 1, "fair_value": 18.873622, "relative_strength": -11.365732, "rate_of_change": 0.26247456420272497, "market_dynamics": -0.679626, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.979084, "high": 24.082225, "low": 22.663666, "close": 24.063506, "volume": 1453471}, "trend_line": 23.08977, "activity_lines": {"activity_5": 23.406734, "activity_10": 23.425887, "activity_20": 23.450029, "activity_30": 23.323635}, "trend_signal": 1, "fair_value": 19.020942, "relative_strength": -7.058558, "rate_of_change": 0.2922142018056783, "market_dynamics": -0.722886, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.035427, "high": 24.035427, "low": 22.528533, "close": 22.930995, "volume": 2209790}, "trend_line": 23.111697, "activity_lines": {"activity_5": 23.2578, "activity_10": 23.327427, "activity_20": 23.405889, "activity_30": 23.313392}, "trend_signal": 1, "fair_value": 19.160782, "relative_strength": -10.379387, "rate_of_change": 0.09496413346689045, "market_dynamics": -0.647787, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.06203, "high": 23.464492, "low": 22.229026, "close": 22.743804, "volume": 1668322}, "trend_line": 23.124953, "activity_lines": {"activity_5": 23.096678, "activity_10": 23.213012, "activity_20": 23.344201, "activity_30": 23.289657}, "trend_signal": 0, "fair_value": 19.298872, "relative_strength": -9.604705, "rate_of_change": 0.05735623827191025, "market_dynamics": -0.704042, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.8374, "high": 23.370896, "low": 22.023115, "close": 23.267941, "volume": 1594752}, "trend_line": 23.156591, "activity_lines": {"activity_5": 23.143889, "activity_10": 23.20104, "activity_20": 23.330931, "activity_30": 23.298882}, "trend_signal": 0, "fair_value": 19.440321, "relative_strength": -4.472112, "rate_of_change": 0.13681325103665026, "market_dynamics": -0.650034, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.324098, "high": 23.941831, "low": 23.202424, "close": 23.567448, "volume": 1178754}, "trend_line": 23.212029, "activity_lines": {"activity_5": 23.271061, "activity_10": 23.251428, "activity_20": 23.34508, "activity_30": 23.325389}, "trend_signal": 1, "fair_value": 19.583691, "relative_strength": -5.613811, "rate_of_change": 0.23940484158485298, "market_dynamics": -0.795183, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.642324, "high": 24.241338, "low": 23.2773, "close": 23.483211, "volume": 1807200}, "trend_line": 23.259139, "activity_lines": {"activity_5": 23.327218, "activity_10": 23.290478, "activity_20": 23.34942, "activity_30": 23.342884}, "trend_signal": 1, "fair_value": 19.727181, "relative_strength": -6.335752, "rate_of_change": 0.2029551143504085, "market_dynamics": -0.7338, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.604886, "high": 23.810797, "low": 23.216463, "close": 23.427054, "volume": 1386379}, "trend_line": 23.259912, "activity_lines": {"activity_5": 23.403343, "activity_10": 23.315717, "activity_20": 23.351451, "activity_30": 23.353717}, "trend_signal": 1, "fair_value": 19.870311, "relative_strength": -8.148687, "rate_of_change": 0.003323424826683405, "market_dynamics": -0.587182, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.50193, "high": 23.773359, "low": 23.108828, "close": 23.642324, "volume": 1558669}, "trend_line": 23.294233, "activity_lines": {"activity_5": 23.518154, "activity_10": 23.38477, "activity_20": 23.375144, "activity_30": 23.378389}, "trend_signal": 1, "fair_value": 20.012785, "relative_strength": -8.713702, "rate_of_change": 0.1475542985717164, "market_dynamics": -0.461624, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.586167, "high": 23.810797, "low": 22.565971, "close": 22.659567, "volume": 1140248}, "trend_line": 23.319715, "activity_lines": {"activity_5": 23.245478, "activity_10": 23.267973, "activity_20": 23.3046, "activity_30": 23.337443}, "trend_signal": 0, "fair_value": 20.149729, "relative_strength": -12.400224, "rate_of_change": 0.10939188253161299, "market_dynamics": -0.66552, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.687646, "high": 23.2773, "low": 22.168189, "close": 23.183704, "volume": 1283245}, "trend_line": 23.31023, "activity_lines": {"activity_5": 23.188072, "activity_10": 23.252114, "activity_20": 23.287219, "activity_30": 23.328668}, "trend_signal": 0, "fair_value": 20.291409, "relative_strength": -9.863023, "rate_of_change": -0.040673738937195274, "market_dynamics": -0.768503, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.324098, "high": 23.609566, "low": 23.024591, "close": 23.043311, "volume": 1280900}, "trend_line": 23.327957, "activity_lines": {"activity_5": 23.109452, "activity_10": 23.205997, "activity_20": 23.25832, "activity_30": 23.311448}, "trend_signal": 0, "fair_value": 20.431639, "relative_strength": -11.282041, "rate_of_change": 0.07604815568100665, "market_dynamics": -0.906612, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.8374, "high": 23.361537, "low": 22.519173, "close": 23.136906, "volume": 2072560}, "trend_line": 23.332858, "activity_lines": {"activity_5": 23.091356, "activity_10": 23.195446, "activity_20": 23.239575, "activity_30": 23.299122}, "trend_signal": 0, "fair_value": 20.572469, "relative_strength": -12.150654, "rate_of_change": 0.021009126517166788, "market_dynamics": -0.89044, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.043311, "high": 23.183704, "low": 22.584691, "close": 22.968434, "volume": 1141925}, "trend_line": 23.350849, "activity_lines": {"activity_5": 23.036447, "activity_10": 23.15052, "activity_20": 23.20854, "activity_30": 23.27561}, "trend_signal": 0, "fair_value": 20.712219, "relative_strength": -13.135335, "rate_of_change": 0.07710585647072697, "market_dynamics": -0.757062, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.033951, "high": 23.423933, "low": 22.767203, "close": 23.386152, "volume": 2641940}, "trend_line": 23.362525, "activity_lines": {"activity_5": 23.165703, "activity_10": 23.177459, "activity_20": 23.218088, "activity_30": 23.277888}, "trend_signal": 0, "fair_value": 20.854976, "relative_strength": -11.322636, "rate_of_change": 0.05000246457848857, "market_dynamics": -0.48016, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.272811, "high": 23.471159, "low": 22.857225, "close": 23.178359, "volume": 926577}, "trend_line": 23.362061, "activity_lines": {"activity_5": 23.177255, "activity_10": 23.164468, "activity_20": 23.209355, "activity_30": 23.266006}, "trend_signal": 0, "fair_value": 20.996402, "relative_strength": -13.504326, "rate_of_change": -0.001986086692259968, "market_dynamics": -0.490132, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.19725, "high": 24.529014, "low": 22.928063, "close": 24.236214, "volume": 2029760}, "trend_line": 23.365888, "activity_lines": {"activity_5": 23.541782, "activity_10": 23.350888, "activity_20": 23.304264, "activity_30": 23.322403}, "trend_signal": 0, "fair_value": 21.144664, "relative_strength": -10.192857, "rate_of_change": 0.016381260197895788, "market_dynamics": -0.134449, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.406227, "high": 25.416856, "low": 24.311775, "close": 25.067386, "volume": 1757838}, "trend_line": 23.412445, "activity_lines": {"activity_5": 24.10384, "activity_10": 23.674739, "activity_20": 23.473803, "activity_30": 23.432177}, "trend_signal": 1, "fair_value": 21.298033, "relative_strength": -5.100206, "rate_of_change": 0.1992520036045707, "market_dynamics": 0.43448, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.076831, "high": 25.558533, "low": 24.699026, "close": 25.133502, "volume": 1739931}, "trend_line": 23.466633, "activity_lines": {"activity_5": 24.559238, "activity_10": 23.980788, "activity_20": 23.643053, "activity_30": 23.543213}, "trend_signal": 1, "fair_value": 21.452267, "relative_strength": -3.941677, "rate_of_change": 0.2314495559946853, "market_dynamics": 0.730608, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.171283, "high": 26.984748, "low": 24.821813, "close": 26.408595, "volume": 2613717}, "trend_line": 23.56889, "activity_lines": {"activity_5": 25.295329, "activity_10": 24.491559, "activity_20": 23.924761, "activity_30": 23.733017}, "trend_signal": 1, "fair_value": 21.613409, "relative_strength": 3.168604, "rate_of_change": 0.4357548865233374, "market_dynamics": 1.444669, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.822997, "high": 26.446376, "low": 25.454637, "close": 26.370815, "volume": 1211984}, "trend_line": 23.662157, "activity_lines": {"activity_5": 25.81733, "activity_10": 24.927297, "activity_20": 24.186497, "activity_30": 23.913787}, "trend_signal": 1, "fair_value": 21.774859, "relative_strength": 3.061891, "rate_of_change": 0.3957207997491646, "market_dynamics": 1.455465, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.295254, "high": 26.923355, "low": 25.945784, "close": 26.663614, "volume": 939602}, "trend_line": 23.774151, "activity_lines": {"activity_5": 26.2241, "activity_10": 25.358324, "activity_20": 24.459702, "activity_30": 24.107429}, "trend_signal": 1, "fair_value": 21.938186, "relative_strength": 0.247492, "rate_of_change": 0.4733042723028135, "market_dynamics": 1.407305, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.673059, "high": 27.296438, "low": 26.333034, "close": 27.088645, "volume": 1123367}, "trend_line": 23.879595, "activity_lines": {"activity_5": 26.610721, "activity_10": 25.800805, "activity_20": 24.761005, "activity_30": 24.321267}, "trend_signal": 1, "fair_value": 22.104237, "relative_strength": 0.447931, "rate_of_change": 0.44352372456959044, "market_dynamics": 1.349548, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.343664, "high": 28.052049, "low": 26.994194, "close": 28.033158, "volume": 2047594}, "trend_line": 24.042807, "activity_lines": {"activity_5": 27.177429, "activity_10": 26.343166, "activity_20": 25.132463, "activity_30": 24.589239}, "trend_signal": 1, "fair_value": 22.276948, "relative_strength": 3.656771, "rate_of_change": 0.6834789283486653, "market_dynamics": 1.309104, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.910372, "high": 28.288177, "low": 27.371999, "close": 27.523121, "volume": 1117910}, "trend_line": 24.170155, "activity_lines": {"activity_5": 27.380814, "activity_10": 26.700707, "activity_20": 25.430158, "activity_30": 24.813776}, "trend_signal": 1, "fair_value": 22.44628, "relative_strength": 6.152772, "rate_of_change": 0.5296719305695102, "market_dynamics": 1.287374, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.523121, "high": 28.240951, "low": 27.230322, "close": 28.137055, "volume": 1007727}, "trend_line": 24.315184, "activity_lines": {"activity_5": 27.714542, "activity_10": 27.094655, "activity_20": 25.766061, "activity_30": 25.069705}, "trend_signal": 1, "fair_value": 22.615861, "relative_strength": 4.376232, "rate_of_change": 0.6000333882840114, "market_dynamics": 1.284886, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.325957, "high": 28.647092, "low": 27.716746, "close": 27.787585, "volume": 1963765}, "trend_line": 24.465263, "activity_lines": {"activity_5": 27.814031, "activity_10": 27.334905, "activity_20": 26.046921, "activity_30": 25.29373}, "trend_signal": 1, "fair_value": 22.783201, "relative_strength": 1.784472, "rate_of_change": 0.6172233777873185, "market_dynamics": 1.338713, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.938707, "high": 28.137055, "low": 26.521937, "close": 26.74862, "volume": 8815939}, "trend_line": 24.567412, "activity_lines": {"activity_5": 27.492267, "activity_10": 27.321682, "activity_20": 26.208335, "activity_30": 25.441044}, "trend_signal": 1, "fair_value": 22.84588, "relative_strength": -2.372851, "rate_of_change": 0.4175266785401028, "market_dynamics": 1.212614, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.809659, "high": 28.056841, "low": 26.719215, "close": 28.056841, "volume": 3292833}, "trend_line": 24.727703, "activity_lines": {"activity_5": 27.629245, "activity_10": 27.515749, "activity_20": 26.478524, "activity_30": 25.666168}, "trend_signal": 1, "fair_value": 22.931982, "relative_strength": 2.259616, "rate_of_change": 0.6524537464507896, "market_dynamics": 1.18928, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.961637, "high": 28.142526, "low": 27.42849, "close": 27.590338, "volume": 2008071}, "trend_line": 24.881721, "activity_lines": {"activity_5": 27.609143, "activity_10": 27.571846, "activity_20": 26.683263, "activity_30": 25.850854}, "trend_signal": 1, "fair_value": 22.971194, "relative_strength": -0.29067, "rate_of_change": 0.6228560736110309, "market_dynamics": 1.02892, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.590338, "high": 28.551906, "low": 27.476092, "close": 28.551906, "volume": 1866491}, "trend_line": 25.069337, "activity_lines": {"activity_5": 27.905082, "activity_10": 27.781288, "activity_20": 26.9561, "activity_30": 26.087641}, "trend_signal": 1, "fair_value": 23.018497, "relative_strength": 2.530292, "rate_of_change": 0.7540314434037824, "market_dynamics": 0.85633, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.513824, "high": 28.513824, "low": 27.685543, "close": 27.799789, "volume": 1371738}, "trend_line": 25.19388, "activity_lines": {"activity_5": 27.922659, "activity_10": 27.814324, "activity_20": 27.131744, "activity_30": 26.263799}, "trend_signal": 1, "fair_value": 23.065992, "relative_strength": 1.032107, "rate_of_change": 0.4967941513570908, "market_dynamics": 0.607199, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.961637, "high": 28.770877, "low": 26.676372, "close": 28.123485, "volume": 2549577}, "trend_line": 25.366963, "activity_lines": {"activity_5": 28.047321, "activity_10": 27.885557, "activity_20": 27.315566, "activity_30": 26.452806}, "trend_signal": 1, "fair_value": 23.110494, "relative_strength": 3.870375, "rate_of_change": 0.6870041454511903, "market_dynamics": 0.379451, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.152046, "high": 29.703884, "low": 28.056841, "close": 29.456351, "volume": 2736579}, "trend_line": 25.590714, "activity_lines": {"activity_5": 28.524614, "activity_10": 28.180313, "activity_20": 27.602582, "activity_30": 26.716637}, "trend_signal": 1, "fair_value": 23.165523, "relative_strength": 3.96254, "rate_of_change": 0.8820567128985841, "market_dynamics": 0.37438, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.561077, "high": 29.865732, "low": 28.63283, "close": 28.713754, "volume": 1598077}, "trend_line": 25.772241, "activity_lines": {"activity_5": 28.661074, "activity_10": 28.314176, "activity_20": 27.78798, "activity_30": 26.918123}, "trend_signal": 1, "fair_value": 23.21772, "relative_strength": 3.606221, "rate_of_change": 0.7093471483445233, "market_dynamics": 0.190783, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.62807, "high": 29.713404, "low": 28.62807, "close": 29.275462, "volume": 1380293}, "trend_line": 25.962509, "activity_lines": {"activity_5": 28.909876, "activity_10": 28.52852, "activity_20": 28.001504, "activity_30": 27.144138}, "trend_signal": 1, "fair_value": 23.273352, "relative_strength": 3.934234, "rate_of_change": 0.7382671922088562, "market_dynamics": 0.197698, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.399229, "high": 30.132305, "low": 28.808959, "close": 29.484913, "volume": 1767546}, "trend_line": 26.162565, "activity_lines": {"activity_5": 29.180257, "activity_10": 28.760247, "activity_20": 28.205943, "activity_30": 27.37139}, "trend_signal": 1, "fair_value": 23.327848, "relative_strength": 3.535757, "rate_of_change": 0.7705572677894883, "market_dynamics": 0.198993, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.580118, "high": 29.82765, "low": 29.129894, "close": 29.703884, "volume": 1575056}, "trend_line": 26.371793, "activity_lines": {"activity_5": 29.411288, "activity_10": 29.000926, "activity_20": 28.406241, "activity_30": 27.599862}, "trend_signal": 1, "fair_value": 23.370363, "relative_strength": 3.495043, "rate_of_change": 0.7997228100532173, "market_dynamics": 0.114885, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.751486, "high": 29.932375, "low": 29.170737, "close": 29.465872, "volume": 1724252}, "trend_line": 26.565911, "activity_lines": {"activity_5": 29.457621, "activity_10": 29.144599, "activity_20": 28.561794, "activity_30": 27.79948}, "trend_signal": 1, "fair_value": 23.409755, "relative_strength": 3.408604, "rate_of_change": 0.7360819190413013, "market_dynamics": 0.15367, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.551556, "high": 29.999018, "low": 27.971157, "close": 28.371017, "volume": 4166529}, "trend_line": 26.756293, "activity_lines": {"activity_5": 29.138368, "activity_10": 29.063588, "activity_20": 28.592444, "activity_30": 27.915938}, "trend_signal": 1, "fair_value": 23.438327, "relative_strength": 1.536931, "rate_of_change": 0.7166402085740617, "market_dynamics": 0.038963, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.22821, "high": 28.770877, "low": 28.090163, "close": 28.256771, "volume": 937410}, "trend_line": 26.925395, "activity_lines": {"activity_5": 28.803881, "activity_10": 28.947612, "activity_20": 28.602869, "activity_30": 28.012743}, "trend_signal": 1, "fair_value": 23.468185, "relative_strength": 0.578499, "rate_of_change": 0.6320083279100072, "market_dynamics": -0.242912, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.184644, "high": 29.259075, "low": 27.916036, "close": 28.856163, "volume": 2156039}, "trend_line": 27.119157, "activity_lines": {"activity_5": 28.737105, "activity_10": 28.945981, "activity_20": 28.661398, "activity_30": 28.137309}, "trend_signal": 1, "fair_value": 23.503605, "relative_strength": 3.317605, "rate_of_change": 0.7196254688185615, "market_dynamics": -0.36218, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.827384, "high": 28.971281, "low": 26.649741, "close": 27.513124, "volume": 1925477}, "trend_line": 27.265031, "activity_lines": {"activity_5": 28.264566, "activity_10": 28.680955, "activity_20": 28.581577, "activity_30": 28.162726}, "trend_signal": 1, "fair_value": 23.527919, "relative_strength": 0.563937, "rate_of_change": 0.5379002009538835, "market_dynamics": -0.694466, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.244516, "high": 28.479153, "low": 27.244516, "close": 27.791325, "volume": 1498755}, "trend_line": 27.425794, "activity_lines": {"activity_5": 28.030811, "activity_10": 28.477609, "activity_20": 28.526231, "activity_30": 28.196681}, "trend_signal": 1, "fair_value": 23.559788, "relative_strength": -1.226842, "rate_of_change": 0.5896307251585348, "market_dynamics": -0.921715, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.839291, "high": 28.635521, "low": 27.37882, "close": 28.558776, "volume": 1410963}, "trend_line": 27.598215, "activity_lines": {"activity_5": 28.16451, "activity_10": 28.444072, "activity_20": 28.545127, "activity_30": 28.269776}, "trend_signal": 1, "fair_value": 23.592802, "relative_strength": -0.122009, "rate_of_change": 0.628681889756774, "market_dynamics": -0.955741, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.549183, "high": 29.33582, "low": 28.347727, "close": 28.529997, "volume": 2561437}, "trend_line": 27.776603, "activity_lines": {"activity_5": 28.276098, "activity_10": 28.40812, "activity_20": 28.556351, "activity_30": 28.329891}, "trend_signal": 1, "fair_value": 23.63501, "relative_strength": 0.796807, "rate_of_change": 0.6463751369427398, "market_dynamics": -1.01571, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.194237, "high": 28.961688, "low": 27.829697, "close": 28.923315, "volume": 1543218}, "trend_line": 27.932839, "activity_lines": {"activity_5": 28.500578, "activity_10": 28.457235, "activity_20": 28.603162, "activity_30": 28.403873}, "trend_signal": 1, "fair_value": 23.677243, "relative_strength": 2.354716, "rate_of_change": 0.5624733881245298, "market_dynamics": -0.874552, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.865757, "high": 29.777105, "low": 28.213423, "close": 28.923315, "volume": 2024572}, "trend_line": 28.06137, "activity_lines": {"activity_5": 28.72058, "activity_10": 28.516561, "activity_20": 28.644564, "activity_30": 28.467774}, "trend_signal": 1, "fair_value": 23.725302, "relative_strength": 0.88819, "rate_of_change": 0.46014298797196673, "market_dynamics": -0.735156, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.84657, "high": 29.163144, "low": 28.245848, "close": 28.482031, "volume": 1389197}, "trend_line": 28.172988, "activity_lines": {"activity_5": 28.699475, "activity_10": 28.509845, "activity_20": 28.633585, "activity_30": 28.494914}, "trend_signal": 1, "fair_value": 23.766093, "relative_strength": 0.922389, "rate_of_change": 0.3977639010497349, "market_dynamics": -0.716585, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.568369, "high": 28.86096, "low": 28.136678, "close": 28.568369, "volume": 2739235}, "trend_line": 28.24498, "activity_lines": {"activity_5": 28.661103, "activity_10": 28.536715, "activity_20": 28.628803, "activity_30": 28.520422}, "trend_signal": 1, "fair_value": 23.79362, "relative_strength": 2.155043, "rate_of_change": 0.2555355505777435, "market_dynamics": -0.744278, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.501217, "high": 29.052823, "low": 27.973595, "close": 28.031153, "volume": 1994205}, "trend_line": 28.300325, "activity_lines": {"activity_5": 28.443019, "activity_10": 28.462321, "activity_20": 28.5682, "activity_30": 28.506627}, "trend_signal": 1, "fair_value": 23.819312, "relative_strength": 3.299859, "rate_of_change": 0.19594632391313105, "market_dynamics": -0.876191, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.848884, "high": 28.251796, "low": 26.995094, "close": 27.503531, "volume": 3515722}, "trend_line": 28.328322, "activity_lines": {"activity_5": 28.082317, "activity_10": 28.296098, "activity_20": 28.459827, "activity_30": 28.455221}, "trend_signal": 0, "fair_value": 23.835795, "relative_strength": 3.573582, "rate_of_change": 0.0989281925207543, "market_dynamics": -0.938846, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.369227, "high": 28.107898, "low": 27.067043, "close": 27.407599, "volume": 2071464}, "trend_line": 28.338954, "activity_lines": {"activity_5": 27.78429, "activity_10": 28.137027, "activity_20": 28.343729, "activity_30": 28.395819}, "trend_signal": 0, "fair_value": 23.847002, "relative_strength": 2.520448, "rate_of_change": 0.03753134407326027, "market_dynamics": -1.00071, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.53231, "high": 28.506014, "low": 27.484344, "close": 28.031153, "volume": 1912354}, "trend_line": 28.338887, "activity_lines": {"activity_5": 27.795162, "activity_10": 28.093247, "activity_20": 28.290426, "activity_30": 28.375961}, "trend_signal": 0, "fair_value": 23.851885, "relative_strength": 6.256565, "rate_of_change": -0.00023642368734347612, "market_dynamics": -1.044666, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.045166, "high": 28.847838, "low": 26.062663, "close": 26.275419, "volume": 2166619}, "trend_line": 28.297297, "activity_lines": {"activity_5": 27.250848, "activity_10": 27.725882, "activity_20": 28.076697, "activity_30": 28.242834}, "trend_signal": 0, "fair_value": 23.853222, "relative_strength": 9.213222, "rate_of_change": -0.14675946871166587, "market_dynamics": -1.064007, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.492089, "high": 26.633237, "low": 24.379953, "close": 25.714516, "volume": 2540294}, "trend_line": 28.216546, "activity_lines": {"activity_5": 26.67243, "activity_10": 27.298051, "activity_20": 27.821159, "activity_30": 28.076203}, "trend_signal": 0, "fair_value": 23.851244, "relative_strength": 1.019413, "rate_of_change": -0.2853664786428165, "market_dynamics": -1.095205, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.917602, "high": 26.991054, "low": 25.840236, "close": 26.565542, "volume": 1790419}, "trend_line": 28.175811, "activity_lines": {"activity_5": 26.532129, "activity_10": 27.076142, "activity_20": 27.663629, "activity_30": 27.969687}, "trend_signal": 0, "fair_value": 23.852206, "relative_strength": 5.732757, "rate_of_change": -0.14436564985665334, "market_dynamics": -1.04452, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.314102, "high": 27.234757, "low": 25.888589, "close": 26.816981, "volume": 1737854}, "trend_line": 28.17809, "activity_lines": {"activity_5": 26.538174, "activity_10": 26.942818, "activity_20": 27.543947, "activity_30": 27.88202}, "trend_signal": 0, "fair_value": 23.854892, "relative_strength": 1.965222, "rate_of_change": 0.008088498322200821, "market_dynamics": -1.109107, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.816981, "high": 27.614818, "low": 26.362456, "close": 27.45525, "volume": 2309489}, "trend_line": 28.158037, "activity_lines": {"activity_5": 26.79635, "activity_10": 26.96384, "activity_20": 27.498799, "activity_30": 27.835385}, "trend_signal": 0, "fair_value": 23.86491, "relative_strength": 1.344172, "rate_of_change": -0.07116522092164786, "market_dynamics": -0.984494, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.474592, "high": 27.474592, "low": 26.797639, "close": 27.174799, "volume": 1679375}, "trend_line": 28.144185, "activity_lines": {"activity_5": 26.999436, "activity_10": 26.95254, "activity_20": 27.436516, "activity_30": 27.771951}, "trend_signal": 0, "fair_value": 23.872907, "relative_strength": 0.633718, "rate_of_change": -0.04919377014811074, "market_dynamics": -0.963162, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.600311, "high": 28.050001, "low": 26.87017, "close": 27.493933, "volume": 1854695}, "trend_line": 28.10892, "activity_lines": {"activity_5": 27.248941, "activity_10": 27.024602, "activity_20": 27.410324, "activity_30": 27.729999}, "trend_signal": 0, "fair_value": 23.896134, "relative_strength": -3.341701, "rate_of_change": -0.12530119454515734, "market_dynamics": -0.886645, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.223152, "high": 27.348872, "low": 26.120687, "close": 26.41081, "volume": 1620692}, "trend_line": 28.06262, "activity_lines": {"activity_5": 27.018777, "activity_10": 26.909499, "activity_20": 27.284609, "activity_30": 27.620444}, "trend_signal": 0, "fair_value": 23.893199, "relative_strength": -4.816678, "rate_of_change": -0.16471639607641356, "market_dynamics": -0.93691, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.739615, "high": 27.377884, "low": 26.5462, "close": 27.165128, "volume": 1603197}, "trend_line": 28.030675, "activity_lines": {"activity_5": 27.050368, "activity_10": 26.951413, "activity_20": 27.242379, "activity_30": 27.562541}, "trend_signal": 0, "fair_value": 23.885659, "relative_strength": -3.866357, "rate_of_change": -0.11383470253312176, "market_dynamics": -0.922945, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.010396, "high": 27.223152, "low": 26.584883, "close": 27.19414, "volume": 1482926}, "trend_line": 27.955268, "activity_lines": {"activity_5": 27.06842, "activity_10": 27.003011, "activity_20": 27.204568, "activity_30": 27.508571}, "trend_signal": 0, "fair_value": 23.905735, "relative_strength": -5.393882, "rate_of_change": -0.2690159976525662, "market_dynamics": -0.776321, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.097433, "high": 27.726031, "low": 26.691261, "close": 26.904018, "volume": 1709469}, "trend_line": 27.894944, "activity_lines": {"activity_5": 27.007172, "activity_10": 27.017078, "activity_20": 27.141971, "activity_30": 27.440748}, "trend_signal": 0, "fair_value": 23.926689, "relative_strength": -6.139079, "rate_of_change": -0.2157875932364568, "market_dynamics": -0.65128, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.039408, "high": 27.334366, "low": 26.613895, "close": 26.93303, "volume": 2050734}, "trend_line": 27.816862, "activity_lines": {"activity_5": 26.973647, "activity_10": 27.02499, "activity_20": 27.090017, "activity_30": 27.378689}, "trend_signal": 0, "fair_value": 23.952465, "relative_strength": -5.984865, "rate_of_change": -0.2799145250121256, "market_dynamics": -0.276211, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.93303, "high": 27.305354, "low": 26.28509, "close": 26.67192, "volume": 2053928}, "trend_line": 27.723096, "activity_lines": {"activity_5": 26.890479, "activity_10": 26.963273, "activity_20": 27.0208, "activity_30": 27.304822}, "trend_signal": 0, "fair_value": 23.97708, "relative_strength": -10.015233, "rate_of_change": -0.33708331299194955, "market_dynamics": -0.07913, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.776493, "high": 27.186188, "low": 26.318025, "close": 26.786248, "volume": 1289777}, "trend_line": 27.625842, "activity_lines": {"activity_5": 26.828012, "activity_10": 26.920409, "activity_20": 26.973192, "activity_30": 27.24438}, "trend_signal": 0, "fair_value": 24.000964, "relative_strength": -11.155429, "rate_of_change": -0.35080497502877406, "market_dynamics": -0.049914, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.639928, "high": 26.913058, "low": 25.869311, "close": 26.474099, "volume": 2254926}, "trend_line": 27.526116, "activity_lines": {"activity_5": 26.686755, "activity_10": 26.821349, "activity_20": 26.906032, "activity_30": 27.170074}, "trend_signal": 0, "fair_value": 24.021833, "relative_strength": -11.900607, "rate_of_change": -0.36098809223624906, "market_dynamics": 0.129919, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.347289, "high": 26.942322, "low": 25.996122, "close": 26.298516, "volume": 2532207}, "trend_line": 27.457032, "activity_lines": {"activity_5": 26.534973, "activity_10": 26.708204, "activity_20": 26.831711, "activity_30": 27.090874}, "trend_signal": 0, "fair_value": 24.041408, "relative_strength": -12.886809, "rate_of_change": -0.25097620020200667, "market_dynamics": 0.173481, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.32778, "high": 27.059378, "low": 26.264374, "close": 26.864285, "volume": 1877659}, "trend_line": 27.410616, "activity_lines": {"activity_5": 26.612147, "activity_10": 26.713859, "activity_20": 26.822082, "activity_30": 27.052633}, "trend_signal": 0, "fair_value": 24.052165, "relative_strength": -12.181947, "rate_of_change": -0.16904958991926247, "market_dynamics": 0.218797, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.796002, "high": 28.249444, "low": 26.279006, "close": 26.366798, "volume": 2562946}, "trend_line": 27.327637, "activity_lines": {"activity_5": 26.528075, "activity_10": 26.64051, "activity_20": 26.77063, "activity_30": 26.985289}, "trend_signal": 0, "fair_value": 24.065307, "relative_strength": -11.400555, "rate_of_change": -0.30272577602780504, "market_dynamics": 0.292534, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.425326, "high": 27.14717, "low": 26.191215, "close": 26.32778, "volume": 1490618}, "trend_line": 27.288126, "activity_lines": {"activity_5": 26.451339, "activity_10": 26.560866, "activity_20": 26.720875, "activity_30": 26.920782}, "trend_signal": 0, "fair_value": 24.067556, "relative_strength": -13.372872, "rate_of_change": -0.14458257038470235, "market_dynamics": -0.063903, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.210724, "high": 27.751957, "low": 26.210724, "close": 27.508091, "volume": 2237695}, "trend_line": 27.278685, "activity_lines": {"activity_5": 26.798604, "activity_10": 26.71105, "activity_20": 26.788672, "activity_30": 26.934974}, "trend_signal": 0, "fair_value": 24.083171, "relative_strength": -10.154359, "rate_of_change": -0.03459746557898084, "market_dynamics": 0.108519, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.566619, "high": 29.010306, "low": 27.439809, "close": 28.883496, "volume": 1970277}, "trend_line": 27.289509, "activity_lines": {"activity_5": 27.535404, "activity_10": 27.105598, "activity_20": 26.989951, "activity_30": 27.03851}, "trend_signal": 0, "fair_value": 24.119035, "relative_strength": -5.782039, "rate_of_change": 0.039679332049911864, "market_dynamics": 0.365546, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.805459, "high": 29.288314, "low": 28.49331, "close": 29.03957, "volume": 1702822}, "trend_line": 27.306495, "activity_lines": {"activity_5": 28.151898, "activity_10": 27.492533, "activity_20": 27.193675, "activity_30": 27.151417}, "trend_signal": 0, "fair_value": 24.159447, "relative_strength": -5.029789, "rate_of_change": 0.06224369958434515, "market_dynamics": 0.699534, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.737176, "high": 29.654113, "low": 28.595734, "close": 29.224908, "volume": 1335282}, "trend_line": 27.316548, "activity_lines": {"activity_5": 28.685151, "activity_10": 27.874866, "activity_20": 27.399217, "activity_30": 27.275186}, "trend_signal": 0, "fair_value": 24.194852, "relative_strength": -4.498538, "rate_of_change": 0.03681541699144911, "market_dynamics": 1.256363, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.029816, "high": 29.322455, "low": 28.288463, "close": 29.322455, "volume": 2393565}, "trend_line": 27.329852, "activity_lines": {"activity_5": 29.06038, "activity_10": 28.228516, "activity_20": 27.601385, "activity_30": 27.404599}, "trend_signal": 1, "fair_value": 24.240682, "relative_strength": -5.428061, "rate_of_change": 0.0487030791738326, "market_dynamics": 1.39903, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.478529, "high": 29.605339, "low": 28.707912, "close": 28.990797, "volume": 2517689}, "trend_line": 27.346811, "activity_lines": {"activity_5": 29.125411, "activity_10": 28.475752, "activity_20": 27.760036, "activity_30": 27.511757}, "trend_signal": 1, "fair_value": 24.294972, "relative_strength": -7.419905, "rate_of_change": 0.062053025387769925, "market_dynamics": 1.452463, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.03957, "high": 29.03957, "low": 28.09337, "close": 28.268953, "volume": 2363386}, "trend_line": 27.336831, "activity_lines": {"activity_5": 28.85098, "activity_10": 28.545985, "activity_20": 27.842627, "activity_30": 27.57125}, "trend_signal": 1, "fair_value": 24.354911, "relative_strength": -9.296363, "rate_of_change": -0.0364942003658078, "market_dynamics": 1.356984, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.259199, "high": 28.268953, "low": 27.510336, "close": 27.510336, "volume": 2301364}, "trend_line": 27.31947, "activity_lines": {"activity_5": 28.364647, "activity_10": 28.442462, "activity_20": 27.84776, "activity_30": 27.582444}, "trend_signal": 1, "fair_value": 24.40777, "relative_strength": -12.402908, "rate_of_change": -0.06350772699293883, "market_dynamics": 1.145888, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.510336, "high": 27.716885, "low": 26.634963, "close": 26.792333, "volume": 3776234}, "trend_line": 27.295763, "activity_lines": {"activity_5": 27.740928, "activity_10": 28.196646, "activity_20": 27.784432, "activity_30": 27.548435}, "trend_signal": 1, "fair_value": 24.453411, "relative_strength": -12.317089, "rate_of_change": -0.08677693966975987, "market_dynamics": 0.78361, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.802169, "high": 27.756228, "low": 26.575949, "close": 27.500501, "volume": 2435827}, "trend_line": 27.29886, "activity_lines": {"activity_5": 27.515437, "activity_10": 28.071852, "activity_20": 27.786733, "activity_30": 27.561644}, "trend_signal": 1, "fair_value": 24.499213, "relative_strength": -11.246418, "rate_of_change": 0.011346083273071903, "market_dynamics": 0.420679, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.510336, "high": 29.688935, "low": 27.313623, "close": 28.415217, "volume": 2043715}, "trend_line": 27.311662, "activity_lines": {"activity_5": 27.716314, "activity_10": 28.092047, "activity_20": 27.874552, "activity_30": 27.633667}, "trend_signal": 1, "fair_value": 24.539963, "relative_strength": -9.788873, "rate_of_change": 0.04689573117704216, "market_dynamics": 0.247595, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.474231, "high": 28.592259, "low": 26.743155, "close": 26.949704, "volume": 3700977}, "trend_line": 27.334138, "activity_lines": {"activity_5": 27.46706, "activity_10": 27.829292, "activity_20": 27.816984, "activity_30": 27.610315}, "trend_signal": 1, "fair_value": 24.569613, "relative_strength": -14.680327, "rate_of_change": 0.0822945158006168, "market_dynamics": 0.134975, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.713648, "high": 27.372637, "low": 26.3694, "close": 27.04806, "volume": 3619982}, "trend_line": 27.37859, "activity_lines": {"activity_5": 27.33854, "activity_10": 27.61958, "activity_20": 27.768566, "activity_30": 27.591858}, "trend_signal": 0, "fair_value": 24.597676, "relative_strength": -12.607878, "rate_of_change": 0.16262448078662556, "market_dynamics": 0.067489, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.04806, "high": 27.844749, "low": 26.615291, "close": 27.667707, "volume": 2664575}, "trend_line": 27.415329, "activity_lines": {"activity_5": 27.447388, "activity_10": 27.55874, "activity_20": 27.778614, "activity_30": 27.610511}, "trend_signal": 1, "fair_value": 24.632554, "relative_strength": -10.418404, "rate_of_change": 0.13418879496716501, "market_dynamics": -0.020219, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.785735, "high": 27.982448, "low": 26.989047, "close": 27.952941, "volume": 2899891}, "trend_line": 27.453194, "activity_lines": {"activity_5": 27.592956, "activity_10": 27.578073, "activity_20": 27.811085, "activity_30": 27.645195}, "trend_signal": 1, "fair_value": 24.671592, "relative_strength": -7.439061, "rate_of_change": 0.1381161612176897, "market_dynamics": -0.136566, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.972612, "high": 28.15949, "low": 27.392309, "close": 28.070969, "volume": 2131542}, "trend_line": 27.473718, "activity_lines": {"activity_5": 27.747704, "activity_10": 27.643767, "activity_20": 27.849242, "activity_30": 27.685052}, "trend_signal": 1, "fair_value": 24.707292, "relative_strength": -10.042572, "rate_of_change": 0.07475997146270763, "market_dynamics": -0.277783, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.844749, "high": 28.405381, "low": 27.323459, "close": 27.874256, "volume": 2377570}, "trend_line": 27.497033, "activity_lines": {"activity_5": 27.85983, "activity_10": 27.690418, "activity_20": 27.861059, "activity_30": 27.710893}, "trend_signal": 1, "fair_value": 24.747588, "relative_strength": -10.641012, "rate_of_change": 0.0848629224482709, "market_dynamics": -0.404001, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.805406, "high": 28.670944, "low": 27.234938, "close": 28.562752, "volume": 2877074}, "trend_line": 27.532661, "activity_lines": {"activity_5": 28.139819, "activity_10": 27.869427, "activity_20": 27.930944, "activity_30": 27.779649}, "trend_signal": 1, "fair_value": 24.798096, "relative_strength": -7.614569, "rate_of_change": 0.12957034309848142, "market_dynamics": -0.351532, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.670944, "high": 28.857822, "low": 27.943105, "close": 28.070969, "volume": 3272538}, "trend_line": 27.587999, "activity_lines": {"activity_5": 28.1549, "activity_10": 27.939886, "activity_20": 27.945905, "activity_30": 27.814379}, "trend_signal": 1, "fair_value": 24.848465, "relative_strength": -9.033592, "rate_of_change": 0.2009903801161791, "market_dynamics": -0.317505, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.952941, "high": 28.277518, "low": 27.613611, "close": 28.080805, "volume": 1099663}, "trend_line": 27.618522, "activity_lines": {"activity_5": 28.146376, "activity_10": 27.988886, "activity_20": 27.953688, "activity_30": 27.846173}, "trend_signal": 1, "fair_value": 24.892694, "relative_strength": -10.001819, "rate_of_change": 0.11063868749596063, "market_dynamics": -0.276278, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.198832, "high": 28.327502, "low": 27.524096, "close": 27.653038, "volume": 1706493}, "trend_line": 27.633818, "activity_lines": {"activity_5": 27.986738, "activity_10": 27.949559, "activity_20": 27.912382, "activity_30": 27.848399}, "trend_signal": 1, "fair_value": 24.931369, "relative_strength": -10.108406, "rate_of_change": 0.0553831229636505, "market_dynamics": -0.260048, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.563771, "high": 29.25985, "low": 27.524096, "close": 28.466363, "volume": 3737460}, "trend_line": 27.685897, "activity_lines": {"activity_5": 28.126071, "activity_10": 28.071967, "activity_20": 27.947847, "activity_30": 27.902112}, "trend_signal": 1, "fair_value": 24.971185, "relative_strength": -8.647087, "rate_of_change": 0.18846110949995795, "market_dynamics": -0.021435, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.446526, "high": 28.922618, "low": 28.178724, "close": 28.833351, "volume": 1591123}, "trend_line": 27.749241, "activity_lines": {"activity_5": 28.34826, "activity_10": 28.233524, "activity_20": 28.020249, "activity_30": 27.976141}, "trend_signal": 1, "fair_value": 25.017656, "relative_strength": -6.93313, "rate_of_change": 0.2287951876726289, "market_dynamics": 0.198114, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.565549, "high": 29.418548, "low": 28.466363, "close": 28.724246, "volume": 1493114}, "trend_line": 27.817651, "activity_lines": {"activity_5": 28.51604, "activity_10": 28.342784, "activity_20": 28.083241, "activity_30": 28.039045}, "trend_signal": 1, "fair_value": 25.059527, "relative_strength": -6.724218, "rate_of_change": 0.24652926543108, "market_dynamics": 0.463196, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.793676, "high": 29.230094, "low": 28.277909, "close": 29.150746, "volume": 2775152}, "trend_line": 27.896468, "activity_lines": {"activity_5": 28.782435, "activity_10": 28.51038, "activity_20": 28.189237, "activity_30": 28.125051}, "trend_signal": 1, "fair_value": 25.104706, "relative_strength": -5.476728, "rate_of_change": 0.28333449147089107, "market_dynamics": 0.853677, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.230094, "high": 30.737721, "low": 29.0466, "close": 30.172361, "volume": 2370749}, "trend_line": 28.019743, "activity_lines": {"activity_5": 29.318039, "activity_10": 28.841946, "activity_20": 28.393348, "activity_30": 28.271883}, "trend_signal": 1, "fair_value": 25.161137, "relative_strength": -1.760087, "rate_of_change": 0.44190182068927003, "market_dynamics": 0.970838, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.053338, "high": 31.243569, "low": 29.68635, "close": 30.450081, "volume": 2578034}, "trend_line": 28.158129, "activity_lines": {"activity_5": 29.778262, "activity_10": 29.185799, "activity_20": 28.618281, "activity_30": 28.428679}, "trend_signal": 1, "fair_value": 25.216595, "relative_strength": 0.578894, "rate_of_change": 0.4938874707023565, "market_dynamics": 1.140545, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.678209, "high": 30.876581, "low": 30.043419, "close": 30.340977, "volume": 1779237}, "trend_line": 28.274019, "activity_lines": {"activity_5": 30.069869, "activity_10": 29.462982, "activity_20": 28.822437, "activity_30": 28.569508}, "trend_signal": 1, "fair_value": 25.271353, "relative_strength": -0.724977, "rate_of_change": 0.4115685385204403, "market_dynamics": 1.279841, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.489756, "high": 31.650231, "low": 30.362675, "close": 30.946011, "volume": 2987104}, "trend_line": 28.426659, "activity_lines": {"activity_5": 30.462645, "activity_10": 29.817839, "activity_20": 29.070737, "activity_30": 28.741894}, "trend_signal": 1, "fair_value": 25.336874, "relative_strength": 1.918591, "rate_of_change": 0.5398595792129929, "market_dynamics": 1.409961, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.866662, "high": 31.010482, "low": 30.122768, "close": 30.876581, "volume": 2428861}, "trend_line": 28.578286, "activity_lines": {"activity_5": 30.68416, "activity_10": 30.1078, "activity_20": 29.292644, "activity_30": 28.899954}, "trend_signal": 1, "fair_value": 25.411414, "relative_strength": 3.898179, "rate_of_change": 0.5333971888852563, "market_dynamics": 1.405303, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.618697, "high": 31.198935, "low": 30.073274, "close": 30.985685, "volume": 2592350}, "trend_line": 28.694206, "activity_lines": {"activity_5": 30.826988, "activity_10": 30.366765, "activity_20": 29.508866, "activity_30": 29.05527}, "trend_signal": 1, "fair_value": 25.486252, "relative_strength": 5.976204, "rate_of_change": 0.4056226465086209, "market_dynamics": 1.394978, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.23365, "high": 32.36437, "low": 30.331058, "close": 30.340977, "volume": 2881993}, "trend_line": 28.742788, "activity_lines": {"activity_5": 30.700691, "activity_10": 30.447917, "activity_20": 29.651447, "activity_30": 29.161513}, "trend_signal": 1, "fair_value": 25.552253, "relative_strength": 5.782642, "rate_of_change": 0.16930944177371446, "market_dynamics": 1.355008, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.836907, "high": 31.134464, "low": 30.122768, "close": 30.192198, "volume": 2182394}, "trend_line": 28.781209, "activity_lines": {"activity_5": 30.532075, "activity_10": 30.467935, "activity_20": 29.763709, "activity_30": 29.255023}, "trend_signal": 1, "fair_value": 25.610292, "relative_strength": 7.827627, "rate_of_change": 0.1336717927293608, "market_dynamics": 1.13567, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.737721, "high": 30.9725, "low": 30.222053, "close": 30.73, "volume": 1472670}, "trend_line": 28.831379, "activity_lines": {"activity_5": 30.552645, "activity_10": 30.561028, "activity_20": 29.912218, "activity_30": 29.380752}, "trend_signal": 1, "fair_value": 25.673573, "relative_strength": 6.376275, "rate_of_change": 0.17431512345432684, "market_dynamics": 0.960915, "expectation": {"probability": 49.3887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.61, "high": 32.4, "low": 30.42, "close": 32.16, "volume": 1882673}, "trend_line": 28.925964, "activity_lines": {"activity_5": 31.064282, "activity_10": 30.877653, "activity_20": 30.182336, "activity_30": 29.595502}, "trend_signal": 1, "fair_value": 25.749842, "relative_strength": 7.519567, "rate_of_change": 0.3280626986312453, "market_dynamics": 0.91884, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.09, "high": 32.7, "low": 31.6, "close": 32.62, "volume": 2281005}, "trend_line": 29.046937, "activity_lines": {"activity_5": 31.643692, "activity_10": 31.223201, "activity_20": 30.476229, "activity_30": 29.833826}, "trend_signal": 1, "fair_value": 25.82825, "relative_strength": 4.579331, "rate_of_change": 0.41821596680407724, "market_dynamics": 1.040182, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.58, "high": 32.99, "low": 31.7, "close": 32.51, "volume": 2299791}, "trend_line": 29.188306, "activity_lines": {"activity_5": 32.07748, "activity_10": 31.504246, "activity_20": 30.737985, "activity_30": 30.05725}, "trend_signal": 1, "fair_value": 25.906068, "relative_strength": 3.841232, "rate_of_change": 0.48669159161257164, "market_dynamics": 1.21331, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.23237, "high": 32.957251, "low": 31.413156, "close": 31.924544, "volume": 2397415}, "trend_line": 29.335446, "activity_lines": {"activity_5": 32.171515, "activity_10": 31.641392, "activity_20": 30.921907, "activity_30": 30.233781}, "trend_signal": 1, "fair_value": 25.978686, "relative_strength": 1.230334, "rate_of_change": 0.5041059936811689, "market_dynamics": 1.439763, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.735877, "high": 32.26216, "low": 31.110295, "close": 31.120224, "volume": 1880464}, "trend_line": 29.479709, "activity_lines": {"activity_5": 31.881953, "activity_10": 31.603506, "activity_20": 31.013219, "activity_30": 30.348928}, "trend_signal": 1, "fair_value": 26.052228, "relative_strength": -3.313539, "rate_of_change": 0.4917702631826313, "market_dynamics": 1.102802, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.891837, "high": 31.338682, "low": 30.444993, "close": 31.130154, "volume": 1801515}, "trend_line": 29.600697, "activity_lines": {"activity_5": 31.569687, "activity_10": 31.564257, "activity_20": 31.090957, "activity_30": 30.455409}, "trend_signal": 1, "fair_value": 26.126412, "relative_strength": -3.285757, "rate_of_change": 0.410411106839625, "market_dynamics": 0.590429, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.289032, "high": 32.718934, "low": 31.259243, "close": 32.659355, "volume": 3363284}, "trend_line": 29.742169, "activity_lines": {"activity_5": 31.83581, "activity_10": 31.798435, "activity_20": 31.299812, "activity_30": 30.652741}, "trend_signal": 1, "fair_value": 26.21399, "relative_strength": 0.688238, "rate_of_change": 0.47793469187566856, "market_dynamics": 0.435272, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.689144, "high": 33.235288, "low": 32.470687, "close": 32.897672, "volume": 2386844}, "trend_line": 29.940434, "activity_lines": {"activity_5": 32.178749, "activity_10": 32.045512, "activity_20": 31.507524, "activity_30": 30.856322}, "trend_signal": 1, "fair_value": 26.293888, "relative_strength": 0.108191, "rate_of_change": 0.6666124451111796, "market_dynamics": 0.284143, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.155849, "high": 33.553043, "low": 32.043703, "close": 33.215428, "volume": 2672829}, "trend_line": 30.146013, "activity_lines": {"activity_5": 32.601762, "activity_10": 32.303878, "activity_20": 31.724398, "activity_30": 31.067612}, "trend_signal": 1, "fair_value": 26.370901, "relative_strength": 3.709475, "rate_of_change": 0.6866266534412967, "market_dynamics": 0.487296, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.662272, "high": 35.290771, "low": 33.642412, "close": 34.754558, "volume": 8752822}, "trend_line": 30.382241, "activity_lines": {"activity_5": 33.451759, "activity_10": 32.787118, "activity_20": 32.066988, "activity_30": 31.364938}, "trend_signal": 1, "fair_value": 26.458011, "relative_strength": 7.839928, "rate_of_change": 0.7836127450751135, "market_dynamics": 0.985254, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.60561, "high": 35.896494, "low": 33.602693, "close": 34.089257, "volume": 16149202}, "trend_line": 30.586785, "activity_lines": {"activity_5": 33.8377, "activity_10": 33.076221, "activity_20": 32.3175, "activity_30": 31.6041}, "trend_signal": 1, "fair_value": 26.5441, "relative_strength": 4.809477, "rate_of_change": 0.6732353943213026, "market_dynamics": 1.149504, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.741711, "high": 36.015652, "low": 33.741711, "close": 35.916353, "volume": 6315501}, "trend_line": 30.848298, "activity_lines": {"activity_5": 34.6354, "activity_10": 33.662445, "activity_20": 32.718505, "activity_30": 31.947943}, "trend_signal": 1, "fair_value": 26.639095, "relative_strength": 12.846015, "rate_of_change": 0.8549868840415911, "market_dynamics": 1.40137, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.946143, "high": 36.015652, "low": 34.63, "close": 35.57, "volume": 3631331}, "trend_line": 31.104823, "activity_lines": {"activity_5": 35.100515, "activity_10": 34.125763, "activity_20": 33.059171, "activity_30": 32.252569}, "trend_signal": 1, "fair_value": 26.730468, "relative_strength": 9.174405, "rate_of_change": 0.8315693786412458, "market_dynamics": 1.534797, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.43, "high": 36.02, "low": 35.045, "close": 35.36, "volume": 2785604}, "trend_line": 31.331398, "activity_lines": {"activity_5": 35.317475, "activity_10": 34.495262, "activity_20": 33.355457, "activity_30": 32.527097}, "trend_signal": 1, "fair_value": 26.816111, "relative_strength": 6.88384, "rate_of_change": 0.7284240132149294, "market_dynamics": 1.445279, "expectation": {"probability": 52.4696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f03c32ed-5774-466e-9497-aa8e8086e13e/", "share_image": "https://sharemaestro.com/terminal/f03c32ed-5774-466e-9497-aa8e8086e13e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}