{"ticker": {"uuid": "f03c32ed-5774-466e-9497-aa8e8086e13e", "symbol": "IVT", "name": "Inventrust Properties Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVT rose 6.92%, moving from 30.99 to 33.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.75 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.13"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.75"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.92, "high": 33.47, "low": 32.7, "close": 33.13, "volume": 2386844}, "trend_line": 29.978043, "activity_lines": {"activity_5": 32.406, "activity_10": 32.21004, "activity_20": 31.604335, "activity_30": 30.924306}, "trend_signal": 1, "fair_value": 26.301121, "relative_strength": 0.747162, "rate_of_change": 0.6919581205623383, "market_dynamics": 0.449069, "expectation": {"probability": 50.3257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.397427, "high": 21.770504, "low": 20.334193, "close": 21.2014, "volume": 1072209}, "trend_line": 20.92525, "activity_lines": {"activity_5": 20.233053, "activity_10": 20.176233, "activity_20": 20.308909, "activity_30": 20.574519}, "trend_signal": 0, "fair_value": 13.180033, "relative_strength": -10.085453, "rate_of_change": -0.23342953083811502, "market_dynamics": -0.287475, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.047866, "high": 21.517603, "low": 20.641362, "close": 21.1653, "volume": 1619814}, "trend_line": 20.88987, "activity_lines": {"activity_5": 20.632327, "activity_10": 20.346058, "activity_20": 20.362551, "activity_30": 20.590006}, "trend_signal": 0, "fair_value": 13.309654, "relative_strength": -11.979154, "rate_of_change": -0.16907802774160388, "market_dynamics": 0.295531, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.020736, "high": 21.074937, "low": 20.072229, "close": 20.6594, "volume": 1541170}, "trend_line": 20.849747, "activity_lines": {"activity_5": 20.761793, "activity_10": 20.418318, "activity_20": 20.372903, "activity_30": 20.575137}, "trend_signal": 0, "fair_value": 13.436033, "relative_strength": -12.473901, "rate_of_change": -0.19206917036821047, "market_dynamics": 0.902332, "expectation": {"probability": 36.6585, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.677711, "high": 21.625895, "low": 20.641242, "close": 21.0971, "volume": 2328556}, "trend_line": 20.802927, "activity_lines": {"activity_5": 20.963693, "activity_10": 20.562935, "activity_20": 20.431814, "activity_30": 20.591095}, "trend_signal": 0, "fair_value": 13.565218, "relative_strength": -12.238568, "rate_of_change": -0.22455907978164102, "market_dynamics": 1.241038, "expectation": {"probability": 34.0785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.93298, "high": 21.727904, "low": 20.93298, "close": 21.3159, "volume": 863864}, "trend_line": 20.793853, "activity_lines": {"activity_5": 21.09854, "activity_10": 20.734447, "activity_20": 20.512859, "activity_30": 20.62419}, "trend_signal": 0, "fair_value": 13.695805, "relative_strength": -9.998477, "rate_of_change": -0.04361886190343216, "market_dynamics": 1.180127, "expectation": {"probability": 34.6745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.170039, "high": 22.450999, "low": 21.170039, "close": 21.9997, "volume": 811550}, "trend_line": 20.837727, "activity_lines": {"activity_5": 21.4025, "activity_10": 21.013096, "activity_20": 20.661326, "activity_30": 20.701987}, "trend_signal": 0, "fair_value": 13.830776, "relative_strength": -8.930366, "rate_of_change": 0.21099504743061526, "market_dynamics": 1.098691, "expectation": {"probability": 35.5774, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.935905, "high": 22.355295, "low": 21.762679, "close": 22.1456, "volume": 756862}, "trend_line": 20.902133, "activity_lines": {"activity_5": 21.701873, "activity_10": 21.292755, "activity_20": 20.822731, "activity_30": 20.786366}, "trend_signal": 0, "fair_value": 13.966681, "relative_strength": -8.560212, "rate_of_change": 0.3090836155018164, "market_dynamics": 1.081389, "expectation": {"probability": 36.4556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.109066, "high": 22.710797, "low": 21.598506, "close": 22.1273, "volume": 1314686}, "trend_line": 20.93367, "activity_lines": {"activity_5": 21.929793, "activity_10": 21.523669, "activity_20": 20.975627, "activity_30": 20.865409}, "trend_signal": 0, "fair_value": 14.10247, "relative_strength": -9.136151, "rate_of_change": 0.15087933848665183, "market_dynamics": 1.083263, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.099968, "high": 22.856692, "low": 21.931301, "close": 22.3826, "volume": 1227690}, "trend_line": 20.9591, "activity_lines": {"activity_5": 22.144953, "activity_10": 21.754276, "activity_20": 21.139128, "activity_30": 20.958888}, "trend_signal": 0, "fair_value": 14.239895, "relative_strength": -5.678431, "rate_of_change": 0.12147893799797199, "market_dynamics": 1.231993, "expectation": {"probability": 36.8151, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.391751, "high": 22.856727, "low": 22.008831, "close": 22.3644, "volume": 789373}, "trend_line": 20.962747, "activity_lines": {"activity_5": 22.268347, "activity_10": 21.920024, "activity_20": 21.286269, "activity_30": 21.049552}, "trend_signal": 1, "fair_value": 14.377203, "relative_strength": -5.109864, "rate_of_change": 0.017400556321601805, "market_dynamics": 1.205741, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.245802, "high": 22.364324, "low": 20.750592, "close": 21.2338, "volume": 790081}, "trend_line": 20.951077, "activity_lines": {"activity_5": 21.944973, "activity_10": 21.845102, "activity_20": 21.314688, "activity_30": 21.06704}, "trend_signal": 1, "fair_value": 14.507264, "relative_strength": -7.624472, "rate_of_change": -0.05567018482834686, "market_dynamics": 1.035739, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.106183, "high": 21.352346, "low": 20.613857, "close": 21.1153, "volume": 690761}, "trend_line": 20.915173, "activity_lines": {"activity_5": 21.63316, "activity_10": 21.748045, "activity_20": 21.331365, "activity_30": 21.077635}, "trend_signal": 1, "fair_value": 14.636565, "relative_strength": -8.516599, "rate_of_change": -0.1713706650975611, "market_dynamics": 0.757123, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.170052, "high": 22.191175, "low": 21.170052, "close": 22.0453, "volume": 1214411}, "trend_line": 20.913253, "activity_lines": {"activity_5": 21.700033, "activity_10": 21.820989, "activity_20": 21.43539, "activity_30": 21.150546}, "trend_signal": 1, "fair_value": 14.771828, "relative_strength": -6.517828, "rate_of_change": -0.009179938411211648, "market_dynamics": 0.702167, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.9541, "high": 22.492012, "low": 21.680585, "close": 22.2732, "volume": 802636}, "trend_line": 20.94339, "activity_lines": {"activity_5": 21.84834, "activity_10": 21.910171, "activity_20": 21.552628, "activity_30": 21.238285}, "trend_signal": 1, "fair_value": 14.908552, "relative_strength": -4.02243, "rate_of_change": 0.14410479326195624, "market_dynamics": 0.673006, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.364334, "high": 22.519326, "low": 21.698783, "close": 22.3461, "volume": 1163660}, "trend_line": 20.96164, "activity_lines": {"activity_5": 22.02824, "activity_10": 21.991224, "activity_20": 21.667833, "activity_30": 21.328782}, "trend_signal": 1, "fair_value": 15.045743, "relative_strength": -3.300222, "rate_of_change": 0.08713966554601868, "market_dynamics": 0.751207, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.245863, "high": 23.157578, "low": 22.163808, "close": 22.3188, "volume": 1464830}, "trend_line": 20.97898, "activity_lines": {"activity_5": 22.20026, "activity_10": 22.048582, "activity_20": 21.77103, "activity_30": 21.416341}, "trend_signal": 1, "fair_value": 15.182759, "relative_strength": -0.335803, "rate_of_change": 0.08272253506882477, "market_dynamics": 0.907379, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.327483, "high": 22.520675, "low": 21.628311, "close": 21.9043, "volume": 918065}, "trend_line": 21.018297, "activity_lines": {"activity_5": 22.16178, "activity_10": 22.024775, "activity_20": 21.826548, "activity_30": 21.476039}, "trend_signal": 1, "fair_value": 15.317118, "relative_strength": -1.420459, "rate_of_change": 0.18741139941026919, "market_dynamics": 0.687324, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.701915, "high": 22.226294, "low": 20.800352, "close": 22.0699, "volume": 1290235}, "trend_line": 21.11235, "activity_lines": {"activity_5": 22.1259, "activity_10": 22.035464, "activity_20": 21.887092, "activity_30": 21.543884}, "trend_signal": 1, "fair_value": 15.452538, "relative_strength": -1.057633, "rate_of_change": 0.4474815442944727, "market_dynamics": 0.580199, "expectation": {"probability": 40.901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.766363, "high": 23.873082, "low": 21.656059, "close": 23.4039, "volume": 1710579}, "trend_line": 21.24878, "activity_lines": {"activity_5": 22.533047, "activity_10": 22.289742, "activity_20": 22.062719, "activity_30": 21.691726}, "trend_signal": 1, "fair_value": 15.59651, "relative_strength": 4.509907, "rate_of_change": 0.6462094461298753, "market_dynamics": 0.715075, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.587861, "high": 23.790253, "low": 22.6035, "close": 22.6127, "volume": 1393662}, "trend_line": 21.33438, "activity_lines": {"activity_5": 22.60108, "activity_10": 22.381596, "activity_20": 22.14201, "activity_30": 21.779721}, "trend_signal": 1, "fair_value": 15.73541, "relative_strength": 3.508409, "rate_of_change": 0.4028466575492779, "market_dynamics": 0.58909, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.38268, "high": 22.842661, "low": 21.738706, "close": 21.8951, "volume": 1184158}, "trend_line": 21.35961, "activity_lines": {"activity_5": 22.41214, "activity_10": 22.338464, "activity_20": 22.142581, "activity_30": 21.815897}, "trend_signal": 1, "fair_value": 15.86971, "relative_strength": 2.952261, "rate_of_change": 0.11825982287744256, "market_dynamics": 0.44204, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.15275, "high": 24.130675, "low": 21.858454, "close": 23.4683, "volume": 1129950}, "trend_line": 21.446613, "activity_lines": {"activity_5": 22.775847, "activity_10": 22.569344, "activity_20": 22.289678, "activity_30": 21.951941}, "trend_signal": 1, "fair_value": 16.014095, "relative_strength": 4.497851, "rate_of_change": 0.40732485284141084, "market_dynamics": 0.481145, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.229071, "high": 23.357866, "low": 22.115916, "close": 22.5115, "volume": 863968}, "trend_line": 21.521597, "activity_lines": {"activity_5": 22.716353, "activity_10": 22.583478, "activity_20": 22.334684, "activity_30": 22.020643}, "trend_signal": 1, "fair_value": 16.152346, "relative_strength": -0.862051, "rate_of_change": 0.34963096503863156, "market_dynamics": 0.100169, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.345925, "high": 23.799468, "low": 22.189531, "close": 22.9899, "volume": 1604035}, "trend_line": 21.608313, "activity_lines": {"activity_5": 22.786887, "activity_10": 22.676118, "activity_20": 22.416433, "activity_30": 22.115373}, "trend_signal": 1, "fair_value": 16.293664, "relative_strength": -0.818903, "rate_of_change": 0.40292548921903487, "market_dynamics": 0.196374, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.91628, "high": 22.980678, "low": 22.253907, "close": 22.4287, "volume": 956945}, "trend_line": 21.676923, "activity_lines": {"activity_5": 22.697953, "activity_10": 22.653691, "activity_20": 22.43572, "activity_30": 22.168301}, "trend_signal": 1, "fair_value": 16.431385, "relative_strength": -3.985008, "rate_of_change": 0.31751668906313796, "market_dynamics": 0.267677, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.318328, "high": 23.081898, "low": 21.904344, "close": 23.0359, "volume": 2937353}, "trend_line": 21.758247, "activity_lines": {"activity_5": 22.823687, "activity_10": 22.740162, "activity_20": 22.507538, "activity_30": 22.255977}, "trend_signal": 1, "fair_value": 16.572997, "relative_strength": -1.981369, "rate_of_change": 0.37516394739235903, "market_dynamics": 0.366149, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.999107, "high": 23.615484, "low": 22.723118, "close": 23.1923, "volume": 1646858}, "trend_line": 21.8764, "activity_lines": {"activity_5": 22.9255, "activity_10": 22.842031, "activity_20": 22.589316, "activity_30": 22.348496}, "trend_signal": 1, "fair_value": 16.715613, "relative_strength": -1.352781, "rate_of_change": 0.5430262833214435, "market_dynamics": 0.57745, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.173839, "high": 25.068961, "low": 22.91625, "close": 24.1214, "volume": 2169420}, "trend_line": 22.028533, "activity_lines": {"activity_5": 23.355413, "activity_10": 23.089409, "activity_20": 22.754595, "activity_30": 22.493335}, "trend_signal": 1, "fair_value": 16.864184, "relative_strength": 0.324044, "rate_of_change": 0.6954206359364392, "market_dynamics": 0.763239, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.222577, "high": 24.222577, "low": 23.484492, "close": 23.6706, "volume": 1801958}, "trend_line": 22.18431, "activity_lines": {"activity_5": 23.527733, "activity_10": 23.217524, "activity_20": 22.867446, "activity_30": 22.599275}, "trend_signal": 1, "fair_value": 17.009865, "relative_strength": -2.315986, "rate_of_change": 0.7071601181976145, "market_dynamics": 1.08545, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.841872, "high": 24.083074, "low": 23.489346, "close": 23.5079, "volume": 879397}, "trend_line": 22.286787, "activity_lines": {"activity_5": 23.60044, "activity_10": 23.311207, "activity_20": 22.958668, "activity_30": 22.684668}, "trend_signal": 1, "fair_value": 17.154504, "relative_strength": -3.079387, "rate_of_change": 0.4619345834961753, "market_dynamics": 1.019265, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.442947, "high": 23.823303, "low": 23.071867, "close": 23.3409, "volume": 1294501}, "trend_line": 22.358103, "activity_lines": {"activity_5": 23.545533, "activity_10": 23.358251, "activity_20": 23.02854, "activity_30": 22.752675}, "trend_signal": 1, "fair_value": 17.298072, "relative_strength": -2.001388, "rate_of_change": 0.31999228960190396, "market_dynamics": 1.041363, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.368706, "high": 23.693401, "low": 23.169715, "close": 23.5728, "volume": 1407215}, "trend_line": 22.438353, "activity_lines": {"activity_5": 23.547593, "activity_10": 23.421171, "activity_20": 23.110463, "activity_30": 22.831043}, "trend_signal": 1, "fair_value": 17.443126, "relative_strength": -2.579716, "rate_of_change": 0.3589302723938587, "market_dynamics": 0.848474, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.405847, "high": 23.535725, "low": 22.758499, "close": 23.3038, "volume": 1123962}, "trend_line": 22.5265, "activity_lines": {"activity_5": 23.43462, "activity_10": 23.433282, "activity_20": 23.155066, "activity_30": 22.886878}, "trend_signal": 1, "fair_value": 17.586456, "relative_strength": -4.584427, "rate_of_change": 0.3928407757913395, "market_dynamics": 0.509225, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.442898, "high": 24.13867, "low": 23.19242, "close": 23.9253, "volume": 1275266}, "trend_line": 22.620773, "activity_lines": {"activity_5": 23.58332, "activity_10": 23.543987, "activity_20": 23.252866, "activity_30": 22.977123}, "trend_signal": 1, "fair_value": 17.733771, "relative_strength": -2.80231, "rate_of_change": 0.41849821321555136, "market_dynamics": 0.527689, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.925344, "high": 23.943898, "low": 22.914152, "close": 23.1368, "volume": 1527857}, "trend_line": 22.68147, "activity_lines": {"activity_5": 23.452207, "activity_10": 23.494322, "activity_20": 23.267703, "activity_30": 23.010415}, "trend_signal": 1, "fair_value": 17.874875, "relative_strength": -7.055463, "rate_of_change": 0.26832416381173674, "market_dynamics": 0.323775, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.821386, "high": 23.739808, "low": 22.672955, "close": 23.7027, "volume": 1881679}, "trend_line": 22.738237, "activity_lines": {"activity_5": 23.534467, "activity_10": 23.534673, "activity_20": 23.332671, "activity_30": 23.076301}, "trend_signal": 1, "fair_value": 18.019772, "relative_strength": -5.87214, "rate_of_change": 0.2502791926625597, "market_dynamics": 0.150205, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.7862, "high": 23.990294, "low": 22.784285, "close": 23.7862, "volume": 1826627}, "trend_line": 22.792923, "activity_lines": {"activity_5": 23.62044, "activity_10": 23.578082, "activity_20": 23.399001, "activity_30": 23.143911}, "trend_signal": 1, "fair_value": 18.165644, "relative_strength": -4.976357, "rate_of_change": 0.24050237492025736, "market_dynamics": 0.319614, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.461462, "high": 23.619171, "low": 23.016168, "close": 23.2852, "volume": 1261873}, "trend_line": 22.83152, "activity_lines": {"activity_5": 23.525187, "activity_10": 23.519602, "activity_20": 23.408655, "activity_30": 23.175671}, "trend_signal": 1, "fair_value": 18.308305, "relative_strength": -8.153466, "rate_of_change": 0.16933764923438244, "market_dynamics": -0.092565, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.16459, "high": 23.795424, "low": 22.94287, "close": 23.6841, "volume": 1668113}, "trend_line": 22.874903, "activity_lines": {"activity_5": 23.56414, "activity_10": 23.548853, "activity_20": 23.450513, "activity_30": 23.230676}, "trend_signal": 1, "fair_value": 18.452478, "relative_strength": -7.28086, "rate_of_change": 0.1900136302795373, "market_dynamics": -0.035646, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.637733, "high": 23.962427, "low": 23.044007, "close": 23.2481, "volume": 1359750}, "trend_line": 22.90436, "activity_lines": {"activity_5": 23.47384, "activity_10": 23.498585, "activity_20": 23.449512, "activity_30": 23.254754}, "trend_signal": 1, "fair_value": 18.593855, "relative_strength": -8.602903, "rate_of_change": 0.12877431655120344, "market_dynamics": -0.290407, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.136786, "high": 23.493949, "low": 22.700768, "close": 22.9698, "volume": 1848181}, "trend_line": 22.962227, "activity_lines": {"activity_5": 23.283353, "activity_10": 23.402442, "activity_20": 23.418981, "activity_30": 23.258975}, "trend_signal": 1, "fair_value": 18.733889, "relative_strength": -9.463884, "rate_of_change": 0.25264622106881884, "market_dynamics": -0.647958, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.877015, "high": 23.41508, "low": 22.83063, "close": 22.9234, "volume": 1758304}, "trend_line": 23.022497, "activity_lines": {"activity_5": 23.12626, "activity_10": 23.304609, "activity_20": 23.378914, "activity_30": 23.256471}, "trend_signal": 1, "fair_value": 18.873626, "relative_strength": -11.365831, "rate_of_change": 0.26247454134131987, "market_dynamics": -0.679827, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.183699, "high": 24.082219, "low": 22.865473, "close": 24.0635, "volume": 1453471}, "trend_line": 23.08977, "activity_lines": {"activity_5": 23.40672, "activity_10": 23.425875, "activity_20": 23.450022, "activity_30": 23.323632}, "trend_signal": 1, "fair_value": 19.020946, "relative_strength": -7.058603, "rate_of_change": 0.29220548926556544, "market_dynamics": -0.723075, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.035432, "high": 24.035432, "low": 22.528538, "close": 22.931, "volume": 2209790}, "trend_line": 23.111697, "activity_lines": {"activity_5": 23.257793, "activity_10": 23.327418, "activity_20": 23.405882, "activity_30": 23.313389}, "trend_signal": 1, "fair_value": 19.160785, "relative_strength": -10.379383, "rate_of_change": 0.09496413346689045, "market_dynamics": -0.649241, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.062026, "high": 23.464488, "low": 22.229023, "close": 22.7438, "volume": 1668322}, "trend_line": 23.124953, "activity_lines": {"activity_5": 23.096673, "activity_10": 23.213004, "activity_20": 23.344195, "activity_30": 23.289654}, "trend_signal": 0, "fair_value": 19.298875, "relative_strength": -9.604733, "rate_of_change": 0.05735623827191025, "market_dynamics": -0.705567, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.83736, "high": 23.370855, "low": 22.023077, "close": 23.2679, "volume": 1594752}, "trend_line": 23.15659, "activity_lines": {"activity_5": 23.143873, "activity_10": 23.201025, "activity_20": 23.330921, "activity_30": 23.298876}, "trend_signal": 0, "fair_value": 19.440324, "relative_strength": -4.472298, "rate_of_change": 0.13680892670354794, "market_dynamics": -0.651362, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.324051, "high": 23.941783, "low": 23.202377, "close": 23.5674, "volume": 1178754}, "trend_line": 23.212027, "activity_lines": {"activity_5": 23.271033, "activity_10": 23.251407, "activity_20": 23.345066, "activity_30": 23.32538}, "trend_signal": 1, "fair_value": 19.583694, "relative_strength": -5.614013, "rate_of_change": 0.23940053349822982, "market_dynamics": -0.796067, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.642313, "high": 24.241326, "low": 23.277289, "close": 23.4832, "volume": 1807200}, "trend_line": 23.259137, "activity_lines": {"activity_5": 23.327193, "activity_10": 23.290458, "activity_20": 23.349406, "activity_30": 23.342875}, "trend_signal": 1, "fair_value": 19.727183, "relative_strength": -6.335807, "rate_of_change": 0.20295513183747368, "market_dynamics": -0.733411, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.604933, "high": 23.810844, "low": 23.216509, "close": 23.4271, "volume": 1386379}, "trend_line": 23.25991, "activity_lines": {"activity_5": 23.40334, "activity_10": 23.315709, "activity_20": 23.351442, "activity_30": 23.353711}, "trend_signal": 1, "fair_value": 19.870313, "relative_strength": -8.14851, "rate_of_change": 0.0033234251124723804, "market_dynamics": -0.586719, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.501906, "high": 23.773334, "low": 23.108804, "close": 23.6423, "volume": 1558669}, "trend_line": 23.29423, "activity_lines": {"activity_5": 23.518147, "activity_10": 23.38476, "activity_20": 23.375133, "activity_30": 23.378382}, "trend_signal": 1, "fair_value": 20.012787, "relative_strength": -8.7138, "rate_of_change": 0.14755001201637263, "market_dynamics": -0.461157, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.586201, "high": 23.810831, "low": 22.566004, "close": 22.6596, "volume": 1140248}, "trend_line": 23.319713, "activity_lines": {"activity_5": 23.245487, "activity_10": 23.267971, "activity_20": 23.304594, "activity_30": 23.337438}, "trend_signal": 0, "fair_value": 20.149732, "relative_strength": -12.400096, "rate_of_change": 0.10939618952848519, "market_dynamics": -0.665336, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.687642, "high": 23.277296, "low": 22.168185, "close": 23.1837, "volume": 1283245}, "trend_line": 23.310227, "activity_lines": {"activity_5": 23.18808, "activity_10": 23.252113, "activity_20": 23.287213, "activity_30": 23.328663}, "trend_signal": 0, "fair_value": 20.291412, "relative_strength": -9.863049, "rate_of_change": -0.04067803064299717, "market_dynamics": -0.767894, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.324088, "high": 23.609555, "low": 23.024581, "close": 23.0433, "volume": 1280900}, "trend_line": 23.327953, "activity_lines": {"activity_5": 23.109453, "activity_10": 23.205995, "activity_20": 23.258313, "activity_30": 23.311442}, "trend_signal": 0, "fair_value": 20.431642, "relative_strength": -11.282093, "rate_of_change": 0.07604387550580131, "market_dynamics": -0.906272, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.837393, "high": 23.36153, "low": 22.519167, "close": 23.1369, "volume": 2072560}, "trend_line": 23.332853, "activity_lines": {"activity_5": 23.091353, "activity_10": 23.195444, "activity_20": 23.239569, "activity_30": 23.299115}, "trend_signal": 0, "fair_value": 20.572471, "relative_strength": -12.150676, "rate_of_change": 0.021004843416819463, "market_dynamics": -0.891403, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.043277, "high": 23.18367, "low": 22.584657, "close": 22.9684, "volume": 1141925}, "trend_line": 23.350843, "activity_lines": {"activity_5": 23.036433, "activity_10": 23.150513, "activity_20": 23.20853, "activity_30": 23.275602}, "trend_signal": 0, "fair_value": 20.712221, "relative_strength": -13.13546, "rate_of_change": 0.07710158719124943, "market_dynamics": -0.757774, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.244523, "high": 23.527877, "low": 22.975336, "close": 23.3862, "volume": 2641940}, "trend_line": 23.36252, "activity_lines": {"activity_5": 23.165707, "activity_10": 23.177462, "activity_20": 23.218085, "activity_30": 23.277883}, "trend_signal": 0, "fair_value": 20.854978, "relative_strength": -11.322458, "rate_of_change": 0.05000675992724899, "market_dynamics": -0.482589, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.272852, "high": 23.4712, "low": 22.857265, "close": 23.1784, "volume": 926577}, "trend_line": 23.362057, "activity_lines": {"activity_5": 23.177273, "activity_10": 23.164478, "activity_20": 23.209356, "activity_30": 23.266005}, "trend_signal": 0, "fair_value": 20.996404, "relative_strength": -13.504184, "rate_of_change": -0.0019818067571472607, "market_dynamics": -0.491954, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.197236, "high": 24.528999, "low": 22.92805, "close": 24.2362, "volume": 2029760}, "trend_line": 23.365883, "activity_lines": {"activity_5": 23.541793, "activity_10": 23.350895, "activity_20": 23.304264, "activity_30": 23.322401}, "trend_signal": 0, "fair_value": 21.144665, "relative_strength": -10.192917, "rate_of_change": 0.016376982557657946, "market_dynamics": -0.138718, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.40624, "high": 25.41687, "low": 24.311789, "close": 25.0674, "volume": 1757838}, "trend_line": 23.412443, "activity_lines": {"activity_5": 24.103853, "activity_10": 23.674747, "activity_20": 23.473805, "activity_30": 23.432176}, "trend_signal": 1, "fair_value": 21.298035, "relative_strength": -5.100146, "rate_of_change": 0.19926488547425958, "market_dynamics": 0.426038, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.076829, "high": 25.558531, "low": 24.699024, "close": 25.1335, "volume": 1739931}, "trend_line": 23.46663, "activity_lines": {"activity_5": 24.559247, "activity_10": 23.980795, "activity_20": 23.643055, "activity_30": 23.543212}, "trend_signal": 1, "fair_value": 21.452269, "relative_strength": -3.94169, "rate_of_change": 0.23144530453314455, "market_dynamics": 0.719699, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.171287, "high": 26.984753, "low": 24.821817, "close": 26.4086, "volume": 2613717}, "trend_line": 23.568887, "activity_lines": {"activity_5": 25.295333, "activity_10": 24.491565, "activity_20": 23.924764, "activity_30": 23.733017}, "trend_signal": 1, "fair_value": 21.613411, "relative_strength": 3.168615, "rate_of_change": 0.4357549422307404, "market_dynamics": 1.428378, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.822983, "high": 26.446361, "low": 25.454622, "close": 26.3708, "volume": 1211984}, "trend_line": 23.662153, "activity_lines": {"activity_5": 25.817327, "activity_10": 24.9273, "activity_20": 24.186499, "activity_30": 23.913785}, "trend_signal": 1, "fair_value": 21.774861, "relative_strength": 3.061839, "rate_of_change": 0.39571660723732877, "market_dynamics": 1.440951, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.29524, "high": 26.923341, "low": 25.94577, "close": 26.6636, "volume": 939602}, "trend_line": 23.774147, "activity_lines": {"activity_5": 26.224093, "activity_10": 25.358324, "activity_20": 24.459702, "activity_30": 24.107427}, "trend_signal": 1, "fair_value": 21.938188, "relative_strength": 0.247433, "rate_of_change": 0.47330435231316126, "market_dynamics": 1.395031, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.673015, "high": 27.296393, "low": 26.332991, "close": 27.0886, "volume": 1123367}, "trend_line": 23.87959, "activity_lines": {"activity_5": 26.6107, "activity_10": 25.800796, "activity_20": 24.761001, "activity_30": 24.321263}, "trend_signal": 1, "fair_value": 22.104239, "relative_strength": 0.447772, "rate_of_change": 0.44351959294270815, "market_dynamics": 1.339052, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.343704, "high": 28.05209, "low": 26.994234, "close": 28.0332, "volume": 2047594}, "trend_line": 24.042803, "activity_lines": {"activity_5": 27.177427, "activity_10": 26.343165, "activity_20": 25.132463, "activity_30": 24.589238}, "trend_signal": 1, "fair_value": 22.276951, "relative_strength": 3.656936, "rate_of_change": 0.6834832591346792, "market_dynamics": 1.299881, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.91035, "high": 28.288155, "low": 27.371978, "close": 27.5231, "volume": 1117910}, "trend_line": 24.17015, "activity_lines": {"activity_5": 27.380807, "activity_10": 26.700702, "activity_20": 25.430157, "activity_30": 24.813773}, "trend_signal": 1, "fair_value": 22.446282, "relative_strength": 6.152706, "rate_of_change": 0.5296678594421803, "market_dynamics": 1.278482, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.523165, "high": 28.240997, "low": 27.230366, "close": 28.1371, "volume": 1007727}, "trend_line": 24.31518, "activity_lines": {"activity_5": 27.714553, "activity_10": 27.094658, "activity_20": 25.766064, "activity_30": 25.069705}, "trend_signal": 1, "fair_value": 22.615863, "relative_strength": 4.376399, "rate_of_change": 0.6000376497456655, "market_dynamics": 1.275996, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.325973, "high": 28.647108, "low": 27.716761, "close": 27.7876, "volume": 1963765}, "trend_line": 24.46526, "activity_lines": {"activity_5": 27.814047, "activity_10": 27.334911, "activity_20": 26.046925, "activity_30": 25.293732}, "trend_signal": 1, "fair_value": 22.783203, "relative_strength": 1.784527, "rate_of_change": 0.6172275919816308, "market_dynamics": 1.331795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.938686, "high": 28.137034, "low": 26.521917, "close": 26.7486, "volume": 8815939}, "trend_line": 24.56741, "activity_lines": {"activity_5": 27.492273, "activity_10": 27.321684, "activity_20": 26.208337, "activity_30": 25.441045}, "trend_signal": 1, "fair_value": 22.845882, "relative_strength": -2.372921, "rate_of_change": 0.41753081716686513, "market_dynamics": 1.208021, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.80962, "high": 28.0568, "low": 26.719175, "close": 28.0568, "volume": 3292833}, "trend_line": 24.7277, "activity_lines": {"activity_5": 27.629233, "activity_10": 27.515744, "activity_20": 26.478522, "activity_30": 25.666166}, "trend_signal": 1, "fair_value": 22.931984, "relative_strength": 2.259465, "rate_of_change": 0.6524497291330256, "market_dynamics": 1.186195, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.961598, "high": 28.142487, "low": 27.428452, "close": 27.5903, "volume": 2008071}, "trend_line": 24.881717, "activity_lines": {"activity_5": 27.60912, "activity_10": 27.571835, "activity_20": 26.683257, "activity_30": 25.85085}, "trend_signal": 1, "fair_value": 22.971196, "relative_strength": -0.290796, "rate_of_change": 0.6228521051290643, "market_dynamics": 1.027339, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.590332, "high": 28.5519, "low": 27.476086, "close": 28.5519, "volume": 1866491}, "trend_line": 25.069333, "activity_lines": {"activity_5": 27.90506, "activity_10": 27.781276, "activity_20": 26.956094, "activity_30": 26.087636}, "trend_signal": 1, "fair_value": 23.018499, "relative_strength": 2.530278, "rate_of_change": 0.754031564622337, "market_dynamics": 0.852156, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.513836, "high": 28.513836, "low": 27.685554, "close": 27.7998, "volume": 1371738}, "trend_line": 25.193877, "activity_lines": {"activity_5": 27.922647, "activity_10": 27.814316, "activity_20": 27.131739, "activity_30": 26.263795}, "trend_signal": 1, "fair_value": 23.065994, "relative_strength": 1.032154, "rate_of_change": 0.49679821956172593, "market_dynamics": 0.604457, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.961652, "high": 28.770893, "low": 26.676387, "close": 28.1235, "volume": 2549577}, "trend_line": 25.36696, "activity_lines": {"activity_5": 28.04732, "activity_10": 27.885553, "activity_20": 27.315563, "activity_30": 26.452803}, "trend_signal": 1, "fair_value": 23.110496, "relative_strength": 3.870435, "rate_of_change": 0.687004227257275, "market_dynamics": 0.376845, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.152093, "high": 29.703933, "low": 28.056888, "close": 29.4564, "volume": 2736579}, "trend_line": 25.590713, "activity_lines": {"activity_5": 28.524633, "activity_10": 28.180318, "activity_20": 27.602584, "activity_30": 26.716638}, "trend_signal": 1, "fair_value": 23.165525, "relative_strength": 3.962724, "rate_of_change": 0.8820647014857204, "market_dynamics": 0.369191, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.561124, "high": 29.865779, "low": 28.632876, "close": 28.7138, "volume": 1598077}, "trend_line": 25.772243, "activity_lines": {"activity_5": 28.661107, "activity_10": 28.314189, "activity_20": 27.787986, "activity_30": 26.918128}, "trend_signal": 1, "fair_value": 23.217722, "relative_strength": 3.606393, "rate_of_change": 0.7093588990662301, "market_dynamics": 0.188198, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.628107, "high": 29.713442, "low": 28.628107, "close": 29.2755, "volume": 1380293}, "trend_line": 25.962513, "activity_lines": {"activity_5": 28.909913, "activity_10": 28.528538, "activity_20": 28.001513, "activity_30": 27.144144}, "trend_signal": 1, "fair_value": 23.273354, "relative_strength": 3.934375, "rate_of_change": 0.7382748952041222, "market_dynamics": 0.195117, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.399216, "high": 30.132292, "low": 28.808947, "close": 29.4849, "volume": 1767546}, "trend_line": 26.16257, "activity_lines": {"activity_5": 29.18028, "activity_10": 28.760262, "activity_20": 28.20595, "activity_30": 27.371395}, "trend_signal": 1, "fair_value": 23.327851, "relative_strength": 3.535721, "rate_of_change": 0.7705610007783048, "market_dynamics": 0.19641, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.580134, "high": 29.827666, "low": 29.12991, "close": 29.7039, "volume": 1575056}, "trend_line": 26.371797, "activity_lines": {"activity_5": 29.411307, "activity_10": 29.000944, "activity_20": 28.40625, "activity_30": 27.599868}, "trend_signal": 1, "fair_value": 23.370365, "relative_strength": 3.495106, "rate_of_change": 0.7997188349615578, "market_dynamics": 0.112297, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.751515, "high": 29.932404, "low": 29.170765, "close": 29.4659, "volume": 1724252}, "trend_line": 26.565917, "activity_lines": {"activity_5": 29.45764, "activity_10": 29.14462, "activity_20": 28.561805, "activity_30": 27.799488}, "trend_signal": 1, "fair_value": 23.409757, "relative_strength": 3.408697, "rate_of_change": 0.7360893912538385, "market_dynamics": 0.151079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.551538, "high": 29.999, "low": 27.97114, "close": 28.371, "volume": 4166529}, "trend_line": 26.756297, "activity_lines": {"activity_5": 29.138373, "activity_10": 29.063604, "activity_20": 28.592453, "activity_30": 27.915945}, "trend_signal": 1, "fair_value": 23.438329, "relative_strength": 1.536877, "rate_of_change": 0.7166325182752062, "market_dynamics": 0.036381, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.228239, "high": 28.770906, "low": 28.090192, "close": 28.2568, "volume": 937410}, "trend_line": 26.9254, "activity_lines": {"activity_5": 28.803893, "activity_10": 28.947629, "activity_20": 28.60288, "activity_30": 28.012751}, "trend_signal": 1, "fair_value": 23.468187, "relative_strength": 0.578606, "rate_of_change": 0.6320119708642783, "market_dynamics": -0.245476, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.184679, "high": 29.259112, "low": 27.916071, "close": 28.8562, "volume": 2156039}, "trend_line": 27.119163, "activity_lines": {"activity_5": 28.737127, "activity_10": 28.946002, "activity_20": 28.661412, "activity_30": 28.137319}, "trend_signal": 1, "fair_value": 23.503608, "relative_strength": 3.317735, "rate_of_change": 0.7196290491506183, "market_dynamics": -0.362138, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.827359, "high": 28.971256, "low": 26.649718, "close": 27.5131, "volume": 1925477}, "trend_line": 27.265037, "activity_lines": {"activity_5": 28.264573, "activity_10": 28.680967, "activity_20": 28.581589, "activity_30": 28.162734}, "trend_signal": 1, "fair_value": 23.527921, "relative_strength": 0.563852, "rate_of_change": 0.5379000819457413, "market_dynamics": -0.694685, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.244492, "high": 28.479127, "low": 27.244492, "close": 27.7913, "volume": 1498755}, "trend_line": 27.4258, "activity_lines": {"activity_5": 28.030807, "activity_10": 28.477613, "activity_20": 28.526239, "activity_30": 28.196687}, "trend_signal": 1, "fair_value": 23.55979, "relative_strength": -1.226935, "rate_of_change": 0.5896305954031874, "market_dynamics": -0.922148, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.839314, "high": 28.635545, "low": 27.378843, "close": 28.5588, "volume": 1410963}, "trend_line": 27.59822, "activity_lines": {"activity_5": 28.164513, "activity_10": 28.444078, "activity_20": 28.545137, "activity_30": 28.269783}, "trend_signal": 1, "fair_value": 23.592804, "relative_strength": -0.121921, "rate_of_change": 0.6286781060169712, "market_dynamics": -0.95639, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.549186, "high": 29.335824, "low": 28.34773, "close": 28.53, "volume": 2561437}, "trend_line": 27.776607, "activity_lines": {"activity_5": 28.2761, "activity_10": 28.408125, "activity_20": 28.55636, "activity_30": 28.329898}, "trend_signal": 1, "fair_value": 23.635013, "relative_strength": 0.796818, "rate_of_change": 0.6463713964161354, "market_dynamics": -1.016369, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.194222, "high": 28.961673, "low": 27.829683, "close": 28.9233, "volume": 1543218}, "trend_line": 27.932843, "activity_lines": {"activity_5": 28.500573, "activity_10": 28.457236, "activity_20": 28.603169, "activity_30": 28.403878}, "trend_signal": 1, "fair_value": 23.677246, "relative_strength": 2.354669, "rate_of_change": 0.5624733071249481, "market_dynamics": -0.874958, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.865741, "high": 29.777089, "low": 28.213408, "close": 28.9233, "volume": 2024572}, "trend_line": 28.061373, "activity_lines": {"activity_5": 28.720573, "activity_10": 28.516558, "activity_20": 28.64457, "activity_30": 28.467779}, "trend_signal": 1, "fair_value": 23.725304, "relative_strength": 0.888139, "rate_of_change": 0.46013934206411206, "market_dynamics": -0.735348, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.846539, "high": 29.163112, "low": 28.245817, "close": 28.482, "volume": 1389197}, "trend_line": 28.17299, "activity_lines": {"activity_5": 28.69946, "activity_10": 28.509836, "activity_20": 28.633586, "activity_30": 28.494916}, "trend_signal": 1, "fair_value": 23.766096, "relative_strength": 0.922283, "rate_of_change": 0.39776029490787557, "market_dynamics": -0.716591, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.5684, "high": 28.860991, "low": 28.136708, "close": 28.5684, "volume": 2739235}, "trend_line": 28.244983, "activity_lines": {"activity_5": 28.6611, "activity_10": 28.536713, "activity_20": 28.628807, "activity_30": 28.520426}, "trend_signal": 1, "fair_value": 23.793622, "relative_strength": 2.155151, "rate_of_change": 0.2555390819362895, "market_dynamics": -0.744262, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.501265, "high": 29.052871, "low": 27.973641, "close": 28.0312, "volume": 1994205}, "trend_line": 28.30033, "activity_lines": {"activity_5": 28.443033, "activity_10": 28.462327, "activity_20": 28.568208, "activity_30": 28.506634}, "trend_signal": 1, "fair_value": 23.819315, "relative_strength": 3.300024, "rate_of_change": 0.19595338400450654, "market_dynamics": -0.876364, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.848853, "high": 28.251764, "low": 26.995064, "close": 27.5035, "volume": 3515722}, "trend_line": 28.328327, "activity_lines": {"activity_5": 28.08232, "activity_10": 28.296098, "activity_20": 28.459831, "activity_30": 28.455226}, "trend_signal": 0, "fair_value": 23.835798, "relative_strength": 3.573464, "rate_of_change": 0.09892817504249143, "market_dynamics": -0.940598, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.369227, "high": 28.107899, "low": 27.067044, "close": 27.4076, "volume": 2071464}, "trend_line": 28.33896, "activity_lines": {"activity_5": 27.784293, "activity_10": 28.137027, "activity_20": 28.343732, "activity_30": 28.395824}, "trend_signal": 0, "fair_value": 23.847005, "relative_strength": 2.520438, "rate_of_change": 0.037534867484403725, "market_dynamics": -1.002746, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.532356, "high": 28.506061, "low": 27.48439, "close": 28.0312, "volume": 1912354}, "trend_line": 28.338893, "activity_lines": {"activity_5": 27.79518, "activity_10": 28.093256, "activity_20": 28.290432, "activity_30": 28.375968}, "trend_signal": 0, "fair_value": 23.851888, "relative_strength": 6.256736, "rate_of_change": -0.00023642363728722406, "market_dynamics": -1.046965, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.045145, "high": 28.847817, "low": 26.062644, "close": 26.2754, "volume": 2166619}, "trend_line": 28.297303, "activity_lines": {"activity_5": 27.250853, "activity_10": 27.725887, "activity_20": 28.0767, "activity_30": 28.24284}, "trend_signal": 0, "fair_value": 23.853226, "relative_strength": 9.213128, "rate_of_change": -0.14675943763928728, "market_dynamics": -1.066407, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.492073, "high": 26.63322, "low": 24.379938, "close": 25.7145, "volume": 2540294}, "trend_line": 28.21655, "activity_lines": {"activity_5": 26.672427, "activity_10": 27.298053, "activity_20": 27.821161, "activity_30": 28.076207}, "trend_signal": 0, "fair_value": 23.851247, "relative_strength": 1.019351, "rate_of_change": -0.285373485946692, "market_dynamics": -1.096334, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.917561, "high": 26.991012, "low": 25.840195, "close": 26.5655, "volume": 1790419}, "trend_line": 28.175813, "activity_lines": {"activity_5": 26.532113, "activity_10": 27.076136, "activity_20": 27.663626, "activity_30": 27.969688}, "trend_signal": 0, "fair_value": 23.852209, "relative_strength": 5.732589, "rate_of_change": -0.14437271743001898, "market_dynamics": -1.045666, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.314121, "high": 27.234777, "low": 25.888608, "close": 26.817, "volume": 1737854}, "trend_line": 28.178093, "activity_lines": {"activity_5": 26.538167, "activity_10": 26.942816, "activity_20": 27.543946, "activity_30": 27.882023}, "trend_signal": 0, "fair_value": 23.854896, "relative_strength": 1.96529, "rate_of_change": 0.008092046891420488, "market_dynamics": -1.110318, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.81703, "high": 27.614868, "low": 26.362504, "close": 27.4553, "volume": 2309489}, "trend_line": 28.158043, "activity_lines": {"activity_5": 26.79636, "activity_10": 26.963847, "activity_20": 27.498803, "activity_30": 27.835391}, "trend_signal": 0, "fair_value": 23.864913, "relative_strength": 1.344345, "rate_of_change": -0.0711545667764005, "market_dynamics": -0.985657, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.474593, "high": 27.474593, "low": 26.797641, "close": 27.1748, "volume": 1679375}, "trend_line": 28.144193, "activity_lines": {"activity_5": 26.999447, "activity_10": 26.952545, "activity_20": 27.43652, "activity_30": 27.771956}, "trend_signal": 0, "fair_value": 23.87291, "relative_strength": 0.633704, "rate_of_change": -0.04918665689940852, "market_dynamics": -0.964283, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.600278, "high": 28.049967, "low": 26.870138, "close": 27.4939, "volume": 1854695}, "trend_line": 28.108927, "activity_lines": {"activity_5": 27.24894, "activity_10": 27.0246, "activity_20": 27.410324, "activity_30": 27.730001}, "trend_signal": 0, "fair_value": 23.896137, "relative_strength": -3.341824, "rate_of_change": -0.12530471205907384, "market_dynamics": -0.887495, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.223142, "high": 27.348862, "low": 26.120678, "close": 26.4108, "volume": 1620692}, "trend_line": 28.062627, "activity_lines": {"activity_5": 27.018773, "activity_10": 26.909496, "activity_20": 27.284608, "activity_30": 27.620445}, "trend_signal": 0, "fair_value": 23.893202, "relative_strength": -4.816728, "rate_of_change": -0.16471635505689075, "market_dynamics": -0.937301, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.739588, "high": 27.377856, "low": 26.546173, "close": 27.1651, "volume": 1603197}, "trend_line": 28.03068, "activity_lines": {"activity_5": 27.050353, "activity_10": 26.951405, "activity_20": 27.242375, "activity_30": 27.56254}, "trend_signal": 0, "fair_value": 23.885662, "relative_strength": -3.866467, "rate_of_change": -0.11384180105447304, "market_dynamics": -0.922632, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.010356, "high": 27.223112, "low": 26.584844, "close": 27.1941, "volume": 1482926}, "trend_line": 27.95527, "activity_lines": {"activity_5": 27.068393, "activity_10": 27.002996, "activity_20": 27.204561, "activity_30": 27.508567}, "trend_signal": 0, "fair_value": 23.905737, "relative_strength": -5.394025, "rate_of_change": -0.2690266522253528, "market_dynamics": -0.775306, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.097415, "high": 27.726013, "low": 26.691244, "close": 26.904, "volume": 1709469}, "trend_line": 27.894943, "activity_lines": {"activity_5": 27.007147, "activity_10": 27.017062, "activity_20": 27.141963, "activity_30": 27.440743}, "trend_signal": 0, "fair_value": 23.92669, "relative_strength": -6.13915, "rate_of_change": -0.21579830922755303, "market_dynamics": -0.650231, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.039378, "high": 27.334336, "low": 26.613866, "close": 26.933, "volume": 2050734}, "trend_line": 27.81686, "activity_lines": {"activity_5": 26.97362, "activity_10": 27.024971, "activity_20": 27.090006, "activity_30": 27.378682}, "trend_signal": 0, "fair_value": 23.952467, "relative_strength": -5.984979, "rate_of_change": -0.2799181199259056, "market_dynamics": -0.275318, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.93301, "high": 27.305333, "low": 26.28507, "close": 26.6719, "volume": 2053928}, "trend_line": 27.723093, "activity_lines": {"activity_5": 26.890453, "activity_10": 26.963253, "activity_20": 27.020788, "activity_30": 27.304814}, "trend_signal": 0, "fair_value": 23.977082, "relative_strength": -10.015308, "rate_of_change": -0.3370869321699132, "market_dynamics": -0.078696, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.776445, "high": 27.18614, "low": 26.317978, "close": 26.7862, "volume": 1289777}, "trend_line": 27.625837, "activity_lines": {"activity_5": 26.82798, "activity_10": 26.920382, "activity_20": 26.973176, "activity_30": 27.244369}, "trend_signal": 0, "fair_value": 24.000965, "relative_strength": -11.15558, "rate_of_change": -0.3508122271926802, "market_dynamics": -0.049482, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.639929, "high": 26.913059, "low": 25.869312, "close": 26.4741, "volume": 2254926}, "trend_line": 27.52611, "activity_lines": {"activity_5": 26.686733, "activity_10": 26.821325, "activity_20": 26.906017, "activity_30": 27.170063}, "trend_signal": 0, "fair_value": 24.021835, "relative_strength": -11.900601, "rate_of_change": -0.36099177737131166, "market_dynamics": 0.130979, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.347273, "high": 26.942306, "low": 25.996106, "close": 26.2985, "volume": 2532207}, "trend_line": 27.457027, "activity_lines": {"activity_5": 26.534953, "activity_10": 26.708182, "activity_20": 26.831695, "activity_30": 27.090863}, "trend_signal": 0, "fair_value": 24.04141, "relative_strength": -12.886859, "rate_of_change": -0.25097262199416887, "market_dynamics": 0.173834, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.327794, "high": 27.059393, "low": 26.264389, "close": 26.8643, "volume": 1877659}, "trend_line": 27.41061, "activity_lines": {"activity_5": 26.61214, "activity_10": 26.713844, "activity_20": 26.822069, "activity_30": 27.052622}, "trend_signal": 0, "fair_value": 24.052166, "relative_strength": -12.181893, "rate_of_change": -0.16905326275857072, "market_dynamics": 0.21978, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.796004, "high": 28.249446, "low": 26.279008, "close": 26.3668, "volume": 2562946}, "trend_line": 27.32763, "activity_lines": {"activity_5": 26.528073, "activity_10": 26.640498, "activity_20": 26.770618, "activity_30": 26.98528}, "trend_signal": 0, "fair_value": 24.065308, "relative_strength": -11.400548, "rate_of_change": -0.3027294905148013, "market_dynamics": 0.291736, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.425346, "high": 27.147191, "low": 26.191235, "close": 26.3278, "volume": 1490618}, "trend_line": 27.28812, "activity_lines": {"activity_5": 26.451347, "activity_10": 26.560862, "activity_20": 26.720865, "activity_30": 26.920775}, "trend_signal": 0, "fair_value": 24.067558, "relative_strength": -13.372799, "rate_of_change": -0.14457894811954033, "market_dynamics": -0.065382, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.210732, "high": 27.751966, "low": 26.210732, "close": 27.5081, "volume": 2237695}, "trend_line": 27.27868, "activity_lines": {"activity_5": 26.798613, "activity_10": 26.711049, "activity_20": 26.788664, "activity_30": 26.934967}, "trend_signal": 0, "fair_value": 24.083173, "relative_strength": -10.154331, "rate_of_change": -0.034593808587758686, "market_dynamics": 0.105159, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.566623, "high": 29.01031, "low": 27.439813, "close": 28.8835, "volume": 1970277}, "trend_line": 27.289503, "activity_lines": {"activity_5": 27.535413, "activity_10": 27.1056, "activity_20": 26.989945, "activity_30": 27.038504}, "trend_signal": 0, "fair_value": 24.119037, "relative_strength": -5.782035, "rate_of_change": 0.03967567345633466, "market_dynamics": 0.357806, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.805488, "high": 29.288344, "low": 28.493339, "close": 29.0396, "volume": 1702822}, "trend_line": 27.30649, "activity_lines": {"activity_5": 28.151913, "activity_10": 27.492542, "activity_20": 27.193672, "activity_30": 27.151413}, "trend_signal": 0, "fair_value": 24.159449, "relative_strength": -5.029685, "rate_of_change": 0.062247377682181707, "market_dynamics": 0.68937, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.737168, "high": 29.654104, "low": 28.595726, "close": 29.2249, "volume": 1335282}, "trend_line": 27.316543, "activity_lines": {"activity_5": 28.68516, "activity_10": 27.874873, "activity_20": 27.399214, "activity_30": 27.275182}, "trend_signal": 0, "fair_value": 24.194854, "relative_strength": -4.498563, "rate_of_change": 0.03681542373259691, "market_dynamics": 1.244742, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.02986, "high": 29.3225, "low": 28.288506, "close": 29.3225, "volume": 2393565}, "trend_line": 27.32985, "activity_lines": {"activity_5": 29.0604, "activity_10": 28.228531, "activity_20": 27.601387, "activity_30": 27.404598}, "trend_signal": 1, "fair_value": 24.240683, "relative_strength": -5.42792, "rate_of_change": 0.048714070444422886, "market_dynamics": 1.386244, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.478532, "high": 29.605343, "low": 28.707915, "close": 28.9908, "volume": 2517689}, "trend_line": 27.34681, "activity_lines": {"activity_5": 29.125427, "activity_10": 28.475765, "activity_20": 27.760038, "activity_30": 27.511756}, "trend_signal": 1, "fair_value": 24.294974, "relative_strength": -7.419898, "rate_of_change": 0.06205668893170279, "market_dynamics": 1.442271, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.039618, "high": 29.039618, "low": 28.093416, "close": 28.269, "volume": 2363386}, "trend_line": 27.33683, "activity_lines": {"activity_5": 28.851007, "activity_10": 28.546005, "activity_20": 27.842635, "activity_30": 27.571252}, "trend_signal": 1, "fair_value": 24.354913, "relative_strength": -9.296222, "rate_of_change": -0.03649420170031649, "market_dynamics": 1.350553, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.493865, "high": 28.5037, "low": 27.5103, "close": 27.5103, "volume": 2301364}, "trend_line": 27.319467, "activity_lines": {"activity_5": 28.364653, "activity_10": 28.442473, "activity_20": 27.847764, "activity_30": 27.582444}, "trend_signal": 1, "fair_value": 24.407771, "relative_strength": -12.403026, "rate_of_change": -0.06351504545333007, "market_dynamics": 1.140967, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.510302, "high": 27.716851, "low": 26.63493, "close": 26.7923, "volume": 3776234}, "trend_line": 27.29576, "activity_lines": {"activity_5": 27.74092, "activity_10": 28.196649, "activity_20": 27.784434, "activity_30": 27.548433}, "trend_signal": 1, "fair_value": 24.453412, "relative_strength": -12.317202, "rate_of_change": -0.0867769491988923, "market_dynamics": 0.781173, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.802168, "high": 27.756227, "low": 26.575948, "close": 27.5005, "volume": 2435827}, "trend_line": 27.298857, "activity_lines": {"activity_5": 27.515427, "activity_10": 28.071853, "activity_20": 27.786735, "activity_30": 27.561642}, "trend_signal": 1, "fair_value": 24.499214, "relative_strength": -11.246431, "rate_of_change": 0.011346084520087917, "market_dynamics": 0.419401, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.51032, "high": 29.688917, "low": 27.313607, "close": 28.4152, "volume": 2043715}, "trend_line": 27.311657, "activity_lines": {"activity_5": 27.7163, "activity_10": 28.092044, "activity_20": 27.874553, "activity_30": 27.633664}, "trend_signal": 1, "fair_value": 24.539964, "relative_strength": -9.788933, "rate_of_change": 0.04688841001657538, "market_dynamics": 0.246306, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.474227, "high": 28.592255, "low": 26.743151, "close": 26.9497, "volume": 3700977}, "trend_line": 27.334133, "activity_lines": {"activity_5": 27.467047, "activity_10": 27.829287, "activity_20": 27.816985, "activity_30": 27.610312}, "trend_signal": 1, "fair_value": 24.569614, "relative_strength": -14.680344, "rate_of_change": 0.08229453086643938, "market_dynamics": 0.13242, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.713687, "high": 27.372677, "low": 26.369439, "close": 27.0481, "volume": 3619982}, "trend_line": 27.378587, "activity_lines": {"activity_5": 27.338547, "activity_10": 27.619582, "activity_20": 27.76857, "activity_30": 27.591858}, "trend_signal": 0, "fair_value": 24.597678, "relative_strength": -12.607747, "rate_of_change": 0.1626318273932384, "market_dynamics": 0.064939, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.048054, "high": 27.844742, "low": 26.615285, "close": 27.6677, "volume": 2664575}, "trend_line": 27.415327, "activity_lines": {"activity_5": 27.447393, "activity_10": 27.55874, "activity_20": 27.778618, "activity_30": 27.610511}, "trend_signal": 1, "fair_value": 24.632556, "relative_strength": -10.418428, "rate_of_change": 0.13419246216030714, "market_dynamics": -0.022768, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.785694, "high": 27.982407, "low": 26.989007, "close": 27.9529, "volume": 2899891}, "trend_line": 27.45319, "activity_lines": {"activity_5": 27.592947, "activity_10": 27.578065, "activity_20": 27.811085, "activity_30": 27.645193}, "trend_signal": 1, "fair_value": 24.671593, "relative_strength": -7.439192, "rate_of_change": 0.1381088761042244, "market_dynamics": -0.139111, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.972643, "high": 28.159521, "low": 27.392339, "close": 28.071, "volume": 2131542}, "trend_line": 27.473713, "activity_lines": {"activity_5": 27.747707, "activity_10": 27.643765, "activity_20": 27.849244, "activity_30": 27.685052}, "trend_signal": 1, "fair_value": 24.707294, "relative_strength": -10.042464, "rate_of_change": 0.07475633979148047, "market_dynamics": -0.279052, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.844793, "high": 28.405426, "low": 27.323502, "close": 27.8743, "volume": 2377570}, "trend_line": 27.49703, "activity_lines": {"activity_5": 27.859847, "activity_10": 27.690425, "activity_20": 27.861065, "activity_30": 27.710896}, "trend_signal": 1, "fair_value": 24.74759, "relative_strength": -10.640871, "rate_of_change": 0.08487021757852206, "market_dynamics": -0.403997, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.805453, "high": 28.670992, "low": 27.234984, "close": 28.5628, "volume": 2877074}, "trend_line": 27.53266, "activity_lines": {"activity_5": 28.139847, "activity_10": 27.869444, "activity_20": 27.930954, "activity_30": 27.779655}, "trend_signal": 1, "fair_value": 24.798098, "relative_strength": -7.614414, "rate_of_change": 0.12957763074776135, "market_dynamics": -0.351519, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.670976, "high": 28.857854, "low": 27.943136, "close": 28.071, "volume": 3272538}, "trend_line": 27.588, "activity_lines": {"activity_5": 28.154933, "activity_10": 27.939907, "activity_20": 27.945917, "activity_30": 27.814387}, "trend_signal": 1, "fair_value": 24.848467, "relative_strength": -9.033495, "rate_of_change": 0.20099765151642104, "market_dynamics": -0.317485, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.952936, "high": 28.277513, "low": 27.613606, "close": 28.0808, "volume": 1099663}, "trend_line": 27.618523, "activity_lines": {"activity_5": 28.1464, "activity_10": 27.988904, "activity_20": 27.953698, "activity_30": 27.846181}, "trend_signal": 1, "fair_value": 24.892696, "relative_strength": -10.00183, "rate_of_change": 0.11063868348556889, "market_dynamics": -0.275804, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.436568, "high": 28.535754, "low": 27.524058, "close": 27.653, "volume": 1706493}, "trend_line": 27.63382, "activity_lines": {"activity_5": 27.98674, "activity_10": 27.949567, "activity_20": 27.912389, "activity_30": 27.848405}, "trend_signal": 1, "fair_value": 24.931371, "relative_strength": -10.10853, "rate_of_change": 0.05538674171678311, "market_dynamics": -0.259131, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.563807, "high": 29.259889, "low": 27.524132, "close": 28.4664, "volume": 3737460}, "trend_line": 27.6859, "activity_lines": {"activity_5": 28.12608, "activity_10": 28.07198, "activity_20": 27.947856, "activity_30": 27.90212}, "trend_signal": 1, "fair_value": 24.971187, "relative_strength": -8.646961, "rate_of_change": 0.18846471461419423, "market_dynamics": -0.020516, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.446574, "high": 28.922667, "low": 28.178772, "close": 28.8334, "volume": 1591123}, "trend_line": 27.749247, "activity_lines": {"activity_5": 28.34828, "activity_10": 28.233544, "activity_20": 28.020261, "activity_30": 27.976152}, "trend_signal": 1, "fair_value": 25.017658, "relative_strength": -6.932975, "rate_of_change": 0.22880599872137178, "market_dynamics": 0.200116, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.565503, "high": 29.4185, "low": 28.466317, "close": 28.7242, "volume": 1493114}, "trend_line": 27.817657, "activity_lines": {"activity_5": 28.51604, "activity_10": 28.342793, "activity_20": 28.083249, "activity_30": 28.039052}, "trend_signal": 1, "fair_value": 25.059529, "relative_strength": -6.724364, "rate_of_change": 0.24652921212600862, "market_dynamics": 0.465189, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.793631, "high": 29.230049, "low": 28.277865, "close": 29.1507, "volume": 2775152}, "trend_line": 27.896473, "activity_lines": {"activity_5": 28.78242, "activity_10": 28.510378, "activity_20": 28.18924, "activity_30": 28.125055}, "trend_signal": 1, "fair_value": 25.104707, "relative_strength": -5.476868, "rate_of_change": 0.2833308355193242, "market_dynamics": 0.855209, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.230132, "high": 30.737761, "low": 29.046638, "close": 30.1724, "volume": 2370749}, "trend_line": 28.01975, "activity_lines": {"activity_5": 29.31804, "activity_10": 28.841949, "activity_20": 28.393354, "activity_30": 28.271889}, "trend_signal": 1, "fair_value": 25.161138, "relative_strength": -1.759963, "rate_of_change": 0.44190891085047945, "market_dynamics": 0.968605, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.053356, "high": 31.243588, "low": 29.686368, "close": 30.4501, "volume": 2578034}, "trend_line": 28.158137, "activity_lines": {"activity_5": 29.778267, "activity_10": 29.185804, "activity_20": 28.618289, "activity_30": 28.428686}, "trend_signal": 1, "fair_value": 25.216597, "relative_strength": 0.578953, "rate_of_change": 0.4938909162287372, "market_dynamics": 1.13347, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.678232, "high": 30.876604, "low": 30.043442, "close": 30.341, "volume": 1779237}, "trend_line": 28.274027, "activity_lines": {"activity_5": 30.06988, "activity_10": 29.462989, "activity_20": 28.822447, "activity_30": 28.569516}, "trend_signal": 1, "fair_value": 25.271356, "relative_strength": -0.724912, "rate_of_change": 0.41156842158982415, "market_dynamics": 1.26972, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.489745, "high": 31.65022, "low": 30.362688, "close": 30.946, "volume": 2987104}, "trend_line": 28.426667, "activity_lines": {"activity_5": 30.462653, "activity_10": 29.817844, "activity_20": 29.070744, "activity_30": 28.741901}, "trend_signal": 1, "fair_value": 25.336876, "relative_strength": 1.918548, "rate_of_change": 0.539859426462308, "market_dynamics": 1.395476, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.866681, "high": 31.010501, "low": 30.122786, "close": 30.8766, "volume": 2428861}, "trend_line": 28.578293, "activity_lines": {"activity_5": 30.684173, "activity_10": 30.107807, "activity_20": 29.292653, "activity_30": 28.899961}, "trend_signal": 1, "fair_value": 25.411417, "relative_strength": 3.898239, "rate_of_change": 0.5333935209498892, "market_dynamics": 1.39198, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.618712, "high": 31.19895, "low": 30.073288, "close": 30.9857, "volume": 2592350}, "trend_line": 28.694213, "activity_lines": {"activity_5": 30.827, "activity_10": 30.366775, "activity_20": 29.508875, "activity_30": 29.055278}, "trend_signal": 1, "fair_value": 25.486254, "relative_strength": 5.976245, "rate_of_change": 0.4056225471549427, "market_dynamics": 1.381036, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.233674, "high": 32.364395, "low": 30.331081, "close": 30.341, "volume": 2881993}, "trend_line": 28.742797, "activity_lines": {"activity_5": 30.700707, "activity_10": 30.447929, "activity_20": 29.651457, "activity_30": 29.161522}, "trend_signal": 1, "fair_value": 25.552256, "relative_strength": 5.782717, "rate_of_change": 0.16931637051693377, "market_dynamics": 1.343663, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.836909, "high": 31.134466, "low": 30.12277, "close": 30.1922, "volume": 2182394}, "trend_line": 28.781217, "activity_lines": {"activity_5": 30.532087, "activity_10": 30.467945, "activity_20": 29.763719, "activity_30": 29.255032}, "trend_signal": 1, "fair_value": 25.610295, "relative_strength": 7.827632, "rate_of_change": 0.1336682717412718, "market_dynamics": 1.128699, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.99, "high": 30.99, "low": 30.24, "close": 30.73, "volume": 1472670}, "trend_line": 28.831387, "activity_lines": {"activity_5": 30.552653, "activity_10": 30.561038, "activity_20": 29.912227, "activity_30": 29.38076}, "trend_signal": 1, "fair_value": 25.673576, "relative_strength": 6.376271, "rate_of_change": 0.1743150750018591, "market_dynamics": 0.956998, "expectation": {"probability": 49.3887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.61, "high": 32.4, "low": 30.42, "close": 32.16, "volume": 1882673}, "trend_line": 28.92597, "activity_lines": {"activity_5": 31.064287, "activity_10": 30.877662, "activity_20": 30.182344, "activity_30": 29.595509}, "trend_signal": 1, "fair_value": 25.749845, "relative_strength": 7.519562, "rate_of_change": 0.3280556707174722, "market_dynamics": 0.915543, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.09, "high": 32.7, "low": 31.6, "close": 32.62, "volume": 2281005}, "trend_line": 29.046943, "activity_lines": {"activity_5": 31.643693, "activity_10": 31.223207, "activity_20": 30.476236, "activity_30": 29.833834}, "trend_signal": 1, "fair_value": 25.828253, "relative_strength": 4.579323, "rate_of_change": 0.4182158800551869, "market_dynamics": 1.02946, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.58, "high": 32.99, "low": 31.7, "close": 32.51, "volume": 2299791}, "trend_line": 29.18831, "activity_lines": {"activity_5": 32.07748, "activity_10": 31.504251, "activity_20": 30.73799, "activity_30": 30.057257}, "trend_signal": 1, "fair_value": 25.906071, "relative_strength": 3.841226, "rate_of_change": 0.48668460567434746, "market_dynamics": 1.195166, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.46, "high": 33.19, "low": 31.635, "close": 32.15, "volume": 2397415}, "trend_line": 29.342967, "activity_lines": {"activity_5": 32.246667, "activity_10": 31.682387, "activity_20": 30.943384, "activity_30": 30.248334}, "trend_signal": 1, "fair_value": 25.980133, "relative_strength": 1.931222, "rate_of_change": 0.529859385486862, "market_dynamics": 1.343655, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.96, "high": 32.49, "low": 31.33, "close": 31.34, "volume": 1880464}, "trend_line": 29.494557, "activity_lines": {"activity_5": 32.015333, "activity_10": 31.68036, "activity_20": 31.054553, "activity_30": 30.377174}, "trend_signal": 1, "fair_value": 26.055084, "relative_strength": -2.656929, "rate_of_change": 0.5166144241650776, "market_dynamics": 1.100526, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.11, "high": 31.56, "low": 30.66, "close": 31.35, "volume": 1801515}, "trend_line": 29.622873, "activity_lines": {"activity_5": 31.746667, "activity_10": 31.672987, "activity_20": 31.151108, "activity_30": 30.49688}, "trend_signal": 1, "fair_value": 26.130678, "relative_strength": -2.6418, "rate_of_change": 0.435049761893349, "market_dynamics": 0.67039, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.51, "high": 32.95, "low": 31.48, "close": 32.89, "volume": 3363284}, "trend_line": 29.772033, "activity_lines": {"activity_5": 32.045333, "activity_10": 31.937007, "activity_20": 31.378762, "activity_30": 30.707663}, "trend_signal": 1, "fair_value": 26.219733, "relative_strength": 1.344758, "rate_of_change": 0.5035298230526187, "market_dynamics": 0.580424, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.92, "high": 33.47, "low": 32.7, "close": 33.13, "volume": 2386844}, "trend_line": 29.978043, "activity_lines": {"activity_5": 32.406, "activity_10": 32.21004, "activity_20": 31.604335, "activity_30": 30.924306}, "trend_signal": 1, "fair_value": 26.301121, "relative_strength": 0.747162, "rate_of_change": 0.6919581205623383, "market_dynamics": 0.449069, "expectation": {"probability": 50.3257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f03c32ed-5774-466e-9497-aa8e8086e13e/", "share_image": "https://sharemaestro.com/terminal/f03c32ed-5774-466e-9497-aa8e8086e13e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}