{"ticker": {"uuid": "f03c67a4-1b52-42e3-9b70-f1fa2c79fcf4", "symbol": "VO2", "name": "Vo2 Cap Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VO2 fell 12.02%, moving from 2.33 to 2.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.58 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 45.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.05"}, {"label": "12-Week Change", "value": "-12.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.58"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.05, "volume": 48569}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.114, "activity_10": 2.137636, "activity_20": 2.205429, "activity_30": 2.235312}, "trend_signal": 0, "fair_value": 2.857949, "relative_strength": -18.584269, "rate_of_change": -0.518149442168831, "market_dynamics": -0.846894, "expectation": {"probability": 45.8523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.62, "high": 6.76, "low": 6.28, "close": 6.5, "volume": 17551}, "trend_line": 6.694, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.762182, "activity_20": 6.908333, "activity_30": 6.869355}, "trend_signal": 0, "fair_value": 15.735671, "relative_strength": -14.725223, "rate_of_change": 0.27462424354001114, "market_dynamics": -0.735568, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.04, "close": 6.48, "volume": 25570}, "trend_line": 6.709667, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.690545, "activity_20": 6.859476, "activity_30": 6.855548}, "trend_signal": 0, "fair_value": 15.580602, "relative_strength": -15.38833, "rate_of_change": 0.23404541380340088, "market_dynamics": -0.693583, "expectation": {"probability": 36.7709, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.26, "high": 6.44, "low": 5.8, "close": 6.04, "volume": 17145}, "trend_line": 6.719333, "activity_lines": {"activity_5": 6.384, "activity_10": 6.553818, "activity_20": 6.768857, "activity_30": 6.812344}, "trend_signal": 0, "fair_value": 15.434363, "relative_strength": -17.550999, "rate_of_change": 0.14406080063288051, "market_dynamics": -0.844076, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.04, "high": 6.24, "low": 5.9, "close": 6.24, "volume": 10102}, "trend_line": 6.755, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.467636, "activity_20": 6.70119, "activity_30": 6.781419}, "trend_signal": 0, "fair_value": 15.296688, "relative_strength": -17.300717, "rate_of_change": 0.5308116147837905, "market_dynamics": -0.98971, "expectation": {"probability": 36.5569, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.24, "high": 6.42, "low": 6.0, "close": 6.24, "volume": 7751}, "trend_line": 6.749333, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.393091, "activity_20": 6.641952, "activity_30": 6.748194}, "trend_signal": 0, "fair_value": 15.164838, "relative_strength": -14.796173, "rate_of_change": -0.0838934122871927, "market_dynamics": -1.089005, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.18, "high": 6.24, "low": 5.8, "close": 5.8, "volume": 46060}, "trend_line": 6.743, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.260364, "activity_20": 6.546143, "activity_30": 6.686946}, "trend_signal": 0, "fair_value": 15.044731, "relative_strength": -20.578364, "rate_of_change": -0.09383149416393739, "market_dynamics": -1.194621, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.8, "high": 6.22, "low": 5.62, "close": 5.72, "volume": 60408}, "trend_line": 6.742333, "activity_lines": {"activity_5": 5.936, "activity_10": 6.140364, "activity_20": 6.449095, "activity_30": 6.620946}, "trend_signal": 0, "fair_value": 14.91683, "relative_strength": -20.707441, "rate_of_change": -0.009891739581788123, "market_dynamics": -1.144401, "expectation": {"probability": 36.6676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.84, "high": 6.28, "low": 5.68, "close": 5.9, "volume": 106819}, "trend_line": 6.742333, "activity_lines": {"activity_5": 5.9, "activity_10": 6.068364, "activity_20": 6.37481, "activity_30": 6.566602}, "trend_signal": 0, "fair_value": 14.790082, "relative_strength": -18.238812, "rate_of_change": 0.0, "market_dynamics": -1.056628, "expectation": {"probability": 36.5038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.3, "close": 5.68, "volume": 47331}, "trend_line": 6.721333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.968, "activity_20": 6.285, "activity_30": 6.498065}, "trend_signal": 0, "fair_value": 14.666294, "relative_strength": -18.89548, "rate_of_change": -0.3114648890821737, "market_dynamics": -1.082665, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.3, "close": 5.4, "volume": 22404}, "trend_line": 6.677, "activity_lines": {"activity_5": 5.644, "activity_10": 5.834545, "activity_20": 6.176905, "activity_30": 6.412817}, "trend_signal": 0, "fair_value": 14.546535, "relative_strength": -21.960289, "rate_of_change": -0.6595864243000601, "market_dynamics": -1.133498, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.2, "close": 5.38, "volume": 13576}, "trend_line": 6.624667, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.721818, "activity_20": 6.073429, "activity_30": 6.32914}, "trend_signal": 0, "fair_value": 14.431018, "relative_strength": -19.54785, "rate_of_change": -0.7837801407817877, "market_dynamics": -1.207009, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.2, "high": 5.42, "low": 5.2, "close": 5.4, "volume": 16111}, "trend_line": 6.587667, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.633091, "activity_20": 5.98, "activity_30": 6.250129}, "trend_signal": 0, "fair_value": 14.324076, "relative_strength": -18.588273, "rate_of_change": -0.5585186395029353, "market_dynamics": -1.404189, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.4, "volume": 14001}, "trend_line": 6.539, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.564, "activity_20": 5.895619, "activity_30": 6.173505}, "trend_signal": 0, "fair_value": 14.221794, "relative_strength": -19.276635, "rate_of_change": -0.7387592602965514, "market_dynamics": -1.45525, "expectation": {"probability": 38.0013, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.0, "close": 5.2, "volume": 14895}, "trend_line": 6.445333, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.470182, "activity_20": 5.798952, "activity_30": 6.087118}, "trend_signal": 0, "fair_value": 14.01046, "relative_strength": -21.228136, "rate_of_change": -1.4324361523168672, "market_dynamics": -1.467098, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.9, "close": 4.9, "volume": 18996}, "trend_line": 6.363333, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.340727, "activity_20": 5.681714, "activity_30": 5.987419}, "trend_signal": 0, "fair_value": 13.87002, "relative_strength": -25.481257, "rate_of_change": -1.272238377753327, "market_dynamics": -1.460583, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.35, "close": 4.38, "volume": 21138}, "trend_line": 6.271333, "activity_lines": {"activity_5": 4.886667, "activity_10": 5.141091, "activity_20": 5.527048, "activity_30": 5.859462}, "trend_signal": 0, "fair_value": 13.743724, "relative_strength": -31.685257, "rate_of_change": -1.4457832082652227, "market_dynamics": -1.450792, "expectation": {"probability": 37.3352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.38, "high": 4.7, "low": 4.3, "close": 4.31, "volume": 24565}, "trend_line": 6.185, "activity_lines": {"activity_5": 4.638, "activity_10": 4.954545, "activity_20": 5.379619, "activity_30": 5.732925}, "trend_signal": 0, "fair_value": 13.611153, "relative_strength": -31.666456, "rate_of_change": -1.3766291791553829, "market_dynamics": -1.428055, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.32, "high": 4.46, "low": 3.85, "close": 3.85, "volume": 85244}, "trend_line": 6.078667, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.71, "activity_20": 5.199095, "activity_30": 5.58228}, "trend_signal": 0, "fair_value": 13.376601, "relative_strength": -38.07425, "rate_of_change": -1.719207760711388, "market_dynamics": -1.314934, "expectation": {"probability": 35.9554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.85, "high": 4.25, "low": 3.61, "close": 4.24, "volume": 100362}, "trend_line": 5.972, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.573636, "activity_20": 5.068524, "activity_30": 5.463656}, "trend_signal": 0, "fair_value": 13.266884, "relative_strength": -32.184004, "rate_of_change": -1.7547761704992202, "market_dynamics": -1.15004, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.25, "high": 4.32, "low": 4.0, "close": 4.3, "volume": 67806}, "trend_line": 5.889667, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.474364, "activity_20": 4.95519, "activity_30": 5.355785}, "trend_signal": 0, "fair_value": 13.160463, "relative_strength": -26.681236, "rate_of_change": -1.3786503683858038, "market_dynamics": -0.984104, "expectation": {"probability": 36.259, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.76, "close": 4.03, "volume": 62060}, "trend_line": 5.787667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.346, "activity_20": 4.827762, "activity_30": 5.235806}, "trend_signal": 0, "fair_value": 13.048817, "relative_strength": -29.634937, "rate_of_change": -1.7318466392072813, "market_dynamics": -0.84157, "expectation": {"probability": 36.454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.97, "high": 4.07, "low": 3.64, "close": 3.73, "volume": 156719}, "trend_line": 5.668667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.187636, "activity_20": 4.683524, "activity_30": 5.103054}, "trend_signal": 0, "fair_value": 12.927674, "relative_strength": -36.607083, "rate_of_change": -2.056096178304657, "market_dynamics": -0.780545, "expectation": {"probability": 35.8246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.66, "high": 4.36, "low": 3.26, "close": 3.44, "volume": 116521}, "trend_line": 5.556, "activity_lines": {"activity_5": 3.803333, "activity_10": 4.006909, "activity_20": 4.524762, "activity_30": 4.959269}, "trend_signal": 0, "fair_value": 12.80409, "relative_strength": -40.728695, "rate_of_change": -1.9875395750006142, "market_dynamics": -0.784856, "expectation": {"probability": 35.0592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.39, "high": 4.61, "low": 3.39, "close": 3.66, "volume": 122691}, "trend_line": 5.448667, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.901818, "activity_20": 4.399333, "activity_30": 4.836946}, "trend_signal": 0, "fair_value": 12.690654, "relative_strength": -38.810444, "rate_of_change": -1.9318394528437668, "market_dynamics": -0.74051, "expectation": {"probability": 34.8563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.56, "close": 3.69, "volume": 12555}, "trend_line": 5.323667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.830182, "activity_20": 4.289048, "activity_30": 4.723484}, "trend_signal": 0, "fair_value": 12.57269, "relative_strength": -38.694043, "rate_of_change": -2.294139098608889, "market_dynamics": -0.793809, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.69, "high": 3.98, "low": 3.35, "close": 3.51, "volume": 170526}, "trend_line": 5.197333, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.747818, "activity_20": 4.173762, "activity_30": 4.606473}, "trend_signal": 0, "fair_value": 12.451054, "relative_strength": -41.865235, "rate_of_change": -2.3730635293304396, "market_dynamics": -0.72548, "expectation": {"probability": 35.011, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.45, "high": 3.72, "low": 3.01, "close": 3.45, "volume": 180498}, "trend_line": 5.093667, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.670364, "activity_20": 4.063667, "activity_30": 4.493742}, "trend_signal": 0, "fair_value": 12.33344, "relative_strength": -43.791183, "rate_of_change": -1.9945999226911277, "market_dynamics": -0.636609, "expectation": {"probability": 35.0592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.45, "high": 4.07, "low": 3.08, "close": 3.4, "volume": 125706}, "trend_line": 4.989, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.599455, "activity_20": 3.959619, "activity_30": 4.384473}, "trend_signal": 0, "fair_value": 12.229352, "relative_strength": -45.718868, "rate_of_change": -2.0548457525786445, "market_dynamics": -0.607137, "expectation": {"probability": 35.0592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.01, "high": 3.21, "low": 2.53, "close": 2.91, "volume": 178931}, "trend_line": 4.864, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.447636, "activity_20": 3.82081, "activity_30": 4.250344}, "trend_signal": 0, "fair_value": 12.130935, "relative_strength": -52.815683, "rate_of_change": -2.5055121266786933, "market_dynamics": -0.442765, "expectation": {"probability": 34.9215, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.73, "close": 2.92, "volume": 31820}, "trend_line": 4.736667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.321818, "activity_20": 3.696143, "activity_30": 4.124925}, "trend_signal": 0, "fair_value": 12.028806, "relative_strength": -52.48241, "rate_of_change": -2.6178659539473714, "market_dynamics": -0.531867, "expectation": {"probability": 34.0144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.92, "high": 3.33, "low": 2.92, "close": 3.2, "volume": 106449}, "trend_line": 4.626667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.272, "activity_20": 3.609952, "activity_30": 4.025785}, "trend_signal": 0, "fair_value": 11.909589, "relative_strength": -45.940179, "rate_of_change": -2.322308070210539, "market_dynamics": -0.443358, "expectation": {"probability": 34.0634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.23, "high": 3.78, "low": 3.0, "close": 3.48, "volume": 118739}, "trend_line": 4.526667, "activity_lines": {"activity_5": 3.212, "activity_10": 3.288182, "activity_20": 3.56081, "activity_30": 3.951806}, "trend_signal": 0, "fair_value": 11.796573, "relative_strength": -40.962871, "rate_of_change": -2.1613831295833594, "market_dynamics": -0.20204, "expectation": {"probability": 34.9065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.2, "close": 3.38, "volume": 18468}, "trend_line": 4.438, "activity_lines": {"activity_5": 3.278, "activity_10": 3.290727, "activity_20": 3.511286, "activity_30": 3.877828}, "trend_signal": 0, "fair_value": 11.695504, "relative_strength": -40.437495, "rate_of_change": -1.9587701061288594, "market_dynamics": -0.052494, "expectation": {"probability": 35.7753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.38, "high": 3.77, "low": 3.04, "close": 3.3, "volume": 72272}, "trend_line": 4.34, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.279818, "activity_20": 3.463762, "activity_30": 3.804409}, "trend_signal": 0, "fair_value": 11.600217, "relative_strength": -42.92016, "rate_of_change": -2.2082018927444764, "market_dynamics": 0.22901, "expectation": {"probability": 36.361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3, "high": 4.3, "low": 3.11, "close": 3.34, "volume": 61024}, "trend_line": 4.243333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.282727, "activity_20": 3.429095, "activity_30": 3.739892}, "trend_signal": 0, "fair_value": 11.505186, "relative_strength": -41.444856, "rate_of_change": -2.2273502304147477, "market_dynamics": 0.369689, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.55, "high": 3.6, "low": 2.95, "close": 3.1, "volume": 54045}, "trend_line": 4.153333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.248364, "activity_20": 3.379, "activity_30": 3.666129}, "trend_signal": 0, "fair_value": 11.411763, "relative_strength": -44.261624, "rate_of_change": -2.1209742435957737, "market_dynamics": 0.325131, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1, "high": 3.28, "low": 2.9, "close": 2.9, "volume": 65321}, "trend_line": 4.059333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.185091, "activity_20": 3.315952, "activity_30": 3.585269}, "trend_signal": 0, "fair_value": 11.320205, "relative_strength": -48.20938, "rate_of_change": -2.263242557242588, "market_dynamics": 0.321409, "expectation": {"probability": 37.0061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.38, "close": 2.95, "volume": 124322}, "trend_line": 3.961, "activity_lines": {"activity_5": 3.042, "activity_10": 3.140909, "activity_20": 3.264381, "activity_30": 3.513699}, "trend_signal": 0, "fair_value": 11.225821, "relative_strength": -47.002582, "rate_of_change": -2.422393038462225, "market_dynamics": 0.327752, "expectation": {"probability": 36.4639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.25, "close": 2.94, "volume": 50612}, "trend_line": 3.869667, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.103091, "activity_20": 3.216143, "activity_30": 3.447828}, "trend_signal": 0, "fair_value": 11.136409, "relative_strength": -46.906259, "rate_of_change": -2.3058066144912814, "market_dynamics": 0.197714, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.71, "close": 2.83, "volume": 49860}, "trend_line": 3.784, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.044727, "activity_20": 3.163619, "activity_30": 3.380753}, "trend_signal": 0, "fair_value": 11.038108, "relative_strength": -48.518471, "rate_of_change": -2.213808061520549, "market_dynamics": 0.095613, "expectation": {"probability": 36.335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.01, "high": 3.3, "low": 2.81, "close": 3.0, "volume": 34008}, "trend_line": 3.704667, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.018909, "activity_20": 3.134286, "activity_30": 3.330172}, "trend_signal": 0, "fair_value": 10.947192, "relative_strength": -45.28213, "rate_of_change": -2.0965380549682786, "market_dynamics": 0.14217, "expectation": {"probability": 36.45, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.6, "close": 2.85, "volume": 36583}, "trend_line": 3.619667, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.969455, "activity_20": 3.095571, "activity_30": 3.275032}, "trend_signal": 0, "fair_value": 10.852167, "relative_strength": -47.035848, "rate_of_change": -2.294403248659055, "market_dynamics": 0.108815, "expectation": {"probability": 36.3221, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.85, "high": 3.32, "low": 2.85, "close": 3.21, "volume": 74600}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.996909, "activity_20": 3.095333, "activity_30": 3.248602}, "trend_signal": 0, "fair_value": 10.771408, "relative_strength": -38.906065, "rate_of_change": -2.016760105280414, "market_dynamics": 0.424309, "expectation": {"probability": 36.4901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.21, "high": 3.3, "low": 3.03, "close": 3.18, "volume": 30469}, "trend_line": 3.479333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.022, "activity_20": 3.093333, "activity_30": 3.224946}, "trend_signal": 0, "fair_value": 10.691087, "relative_strength": -37.966982, "rate_of_change": -1.898514859162131, "market_dynamics": 0.726113, "expectation": {"probability": 37.2073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.06, "high": 3.48, "low": 2.99, "close": 3.31, "volume": 156288}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.072909, "activity_20": 3.106, "activity_30": 3.214022}, "trend_signal": 0, "fair_value": 10.615218, "relative_strength": -34.43298, "rate_of_change": -1.5232804678367935, "market_dynamics": 1.076671, "expectation": {"probability": 37.2045, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.25, "high": 3.46, "low": 2.51, "close": 2.92, "volume": 117671}, "trend_line": 3.377667, "activity_lines": {"activity_5": 3.11, "activity_10": 3.053455, "activity_20": 3.083333, "activity_30": 3.181355}, "trend_signal": 0, "fair_value": 10.541726, "relative_strength": -40.976129, "rate_of_change": -1.4203523125160302, "market_dynamics": 1.247363, "expectation": {"probability": 37.9497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.96, "high": 3.15, "low": 2.67, "close": 2.99, "volume": 153046}, "trend_line": 3.333667, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.05, "activity_20": 3.070143, "activity_30": 3.156344}, "trend_signal": 0, "fair_value": 10.458299, "relative_strength": -39.638327, "rate_of_change": -1.3026743015223239, "market_dynamics": 1.239712, "expectation": {"probability": 37.2422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.87, "high": 3.07, "low": 2.8, "close": 2.81, "volume": 120295}, "trend_line": 3.299, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.012182, "activity_20": 3.042, "activity_30": 3.122559}, "trend_signal": 0, "fair_value": 10.378123, "relative_strength": -41.63139, "rate_of_change": -1.0399059054188742, "market_dynamics": 1.15838, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.83, "high": 3.19, "low": 2.83, "close": 3.0, "volume": 87007}, "trend_line": 3.257667, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.011455, "activity_20": 3.034762, "activity_30": 3.103269}, "trend_signal": 0, "fair_value": 10.307033, "relative_strength": -38.650958, "rate_of_change": -1.2528948166110896, "market_dynamics": 0.962332, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.96, "high": 3.19, "low": 2.8, "close": 2.89, "volume": 208051}, "trend_line": 3.210667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.989636, "activity_20": 3.016619, "activity_30": 3.079548}, "trend_signal": 0, "fair_value": 10.224223, "relative_strength": -39.21987, "rate_of_change": -1.4427502872454474, "market_dynamics": 1.067291, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.8, "close": 2.91, "volume": 334790}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.970364, "activity_20": 3.000524, "activity_30": 3.060151}, "trend_signal": 0, "fair_value": 10.142171, "relative_strength": -38.132724, "rate_of_change": -1.1628113410702505, "market_dynamics": 1.121715, "expectation": {"probability": 37.932, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.81, "close": 2.89, "volume": 40549}, "trend_line": 3.145333, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.949091, "activity_20": 2.983905, "activity_30": 3.041871}, "trend_signal": 0, "fair_value": 10.070848, "relative_strength": -36.836135, "rate_of_change": -0.8823530338606136, "market_dynamics": 1.110417, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.9, "close": 2.92, "volume": 23623}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.932545, "activity_20": 2.972952, "activity_30": 3.027333}, "trend_signal": 0, "fair_value": 9.992007, "relative_strength": -35.445857, "rate_of_change": -0.5510704272011842, "market_dynamics": 1.049923, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.86, "close": 2.97, "volume": 8776}, "trend_line": 3.105, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.930364, "activity_20": 2.968952, "activity_30": 3.01714}, "trend_signal": 0, "fair_value": 9.905776, "relative_strength": -31.505854, "rate_of_change": -0.735294117647063, "market_dynamics": 0.961825, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.89, "close": 2.99, "volume": 4505}, "trend_line": 3.081667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.935636, "activity_20": 2.968429, "activity_30": 3.00972}, "trend_signal": 0, "fair_value": 9.808501, "relative_strength": -30.148384, "rate_of_change": -0.7514653784219018, "market_dynamics": 0.806013, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.88, "close": 2.99, "volume": 35519}, "trend_line": 3.064333, "activity_lines": {"activity_5": 2.97, "activity_10": 2.946727, "activity_20": 2.969571, "activity_30": 3.003806}, "trend_signal": 0, "fair_value": 9.6593, "relative_strength": -28.764301, "rate_of_change": -0.5624877704177629, "market_dynamics": 0.847835, "expectation": {"probability": 38.3588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 37313}, "trend_line": 3.049333, "activity_lines": {"activity_5": 2.986, "activity_10": 2.958364, "activity_20": 2.97219, "activity_30": 2.999656}, "trend_signal": 0, "fair_value": 9.492854, "relative_strength": -26.781785, "rate_of_change": -0.4895029358754458, "market_dynamics": 0.792807, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.92, "close": 3.02, "volume": 17583}, "trend_line": 3.036667, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.973455, "activity_20": 2.976238, "activity_30": 2.997763}, "trend_signal": 0, "fair_value": 9.339125, "relative_strength": -27.117013, "rate_of_change": -0.41536952507318303, "market_dynamics": 0.731325, "expectation": {"probability": 37.91, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.86, "close": 2.9, "volume": 28920}, "trend_line": 3.036333, "activity_lines": {"activity_5": 2.97, "activity_10": 2.962909, "activity_20": 2.968524, "activity_30": 2.988946}, "trend_signal": 0, "fair_value": 9.127979, "relative_strength": -27.098523, "rate_of_change": -0.010998901097817327, "market_dynamics": 0.572527, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.85, "close": 2.95, "volume": 19094}, "trend_line": 3.037333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.963273, "activity_20": 2.965762, "activity_30": 2.983376}, "trend_signal": 0, "fair_value": 8.837847, "relative_strength": -24.695922, "rate_of_change": 0.03293446403934911, "market_dynamics": 0.601664, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.82, "close": 2.82, "volume": 28080}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.938909, "activity_20": 2.950048, "activity_30": 2.969355}, "trend_signal": 0, "fair_value": 8.53807, "relative_strength": -23.368852, "rate_of_change": -0.41701058132249064, "market_dynamics": 0.504336, "expectation": {"probability": 39.2574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.6, "close": 2.89, "volume": 109664}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.928909, "activity_20": 2.941857, "activity_30": 2.960667}, "trend_signal": 0, "fair_value": 8.269898, "relative_strength": -19.880781, "rate_of_change": -0.6502203383050135, "market_dynamics": 0.596403, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.79, "high": 3.11, "low": 2.67, "close": 2.79, "volume": 248813}, "trend_line": 2.985333, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.900727, "activity_20": 2.923952, "activity_30": 2.946796}, "trend_signal": 0, "fair_value": 7.9158, "relative_strength": -23.51844, "rate_of_change": -0.6544758735440965, "market_dynamics": 0.611477, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.79, "high": 3.15, "low": 2.31, "close": 2.84, "volume": 71404}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.884, "activity_20": 2.91281, "activity_30": 2.937419}, "trend_signal": 0, "fair_value": 7.674372, "relative_strength": -21.472197, "rate_of_change": -0.5136110443960389, "market_dynamics": 0.411666, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.77, "high": 3.04, "low": 2.73, "close": 2.82, "volume": 108601}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.866, "activity_20": 2.901381, "activity_30": 2.927742}, "trend_signal": 0, "fair_value": 7.43439, "relative_strength": -21.651911, "rate_of_change": -0.5836026936027026, "market_dynamics": 0.409829, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.62, "close": 2.77, "volume": 42216}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.842, "activity_20": 2.887524, "activity_30": 2.915957}, "trend_signal": 0, "fair_value": 7.235628, "relative_strength": -18.027597, "rate_of_change": -0.37254455040138695, "market_dynamics": 0.046869, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.58, "close": 2.82, "volume": 113561}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.831091, "activity_20": 2.879143, "activity_30": 2.908108}, "trend_signal": 0, "fair_value": 7.052293, "relative_strength": -16.69644, "rate_of_change": -0.09066287924499113, "market_dynamics": 0.013191, "expectation": {"probability": 38.2019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.75, "close": 2.86, "volume": 48309}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.830727, "activity_20": 2.875381, "activity_30": 2.903011}, "trend_signal": 0, "fair_value": 6.917679, "relative_strength": -16.184597, "rate_of_change": -0.10207553589656733, "market_dynamics": -0.036225, "expectation": {"probability": 37.4664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.76, "close": 2.91, "volume": 50627}, "trend_line": 2.935, "activity_lines": {"activity_5": 2.854, "activity_10": 2.842364, "activity_20": 2.876143, "activity_30": 2.901333}, "trend_signal": 0, "fair_value": 6.782441, "relative_strength": -15.566663, "rate_of_change": -0.03405994550408344, "market_dynamics": 0.036967, "expectation": {"probability": 39.0617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.75, "close": 2.84, "volume": 32142}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.841091, "activity_20": 2.870667, "activity_30": 2.895204}, "trend_signal": 0, "fair_value": 6.681687, "relative_strength": -15.603601, "rate_of_change": 0.011345826235090858, "market_dynamics": 0.135811, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.85, "high": 3.01, "low": 2.85, "close": 2.89, "volume": 9718}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.850909, "activity_20": 2.87019, "activity_30": 2.89228}, "trend_signal": 0, "fair_value": 6.589562, "relative_strength": -12.550637, "rate_of_change": -0.12489213319238215, "market_dynamics": 0.202973, "expectation": {"probability": 39.3787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.71, "close": 2.71, "volume": 80598}, "trend_line": 2.927, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.826727, "activity_20": 2.852667, "activity_30": 2.877978}, "trend_signal": 0, "fair_value": 6.500689, "relative_strength": -16.890379, "rate_of_change": -0.15919270503778146, "market_dynamics": 0.062345, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.7, "close": 2.72, "volume": 6603}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.807636, "activity_20": 2.836952, "activity_30": 2.864624}, "trend_signal": 0, "fair_value": 6.39004, "relative_strength": -15.330866, "rate_of_change": -0.558011615989065, "market_dynamics": -0.181899, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.34, "close": 2.34, "volume": 297177}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.720727, "activity_20": 2.786, "activity_30": 2.827806}, "trend_signal": 0, "fair_value": 6.282304, "relative_strength": -25.187203, "rate_of_change": -0.961978817913558, "market_dynamics": -0.369261, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.33, "high": 2.55, "low": 2.15, "close": 2.23, "volume": 420078}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.622909, "activity_20": 2.727571, "activity_30": 2.785699}, "trend_signal": 0, "fair_value": 6.185193, "relative_strength": -27.890802, "rate_of_change": -1.2488435188663842, "market_dynamics": -0.691569, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.755, "close": 1.935, "volume": 395012}, "trend_line": 2.813833, "activity_lines": {"activity_5": 2.251, "activity_10": 2.482182, "activity_20": 2.644667, "activity_30": 2.726882}, "trend_signal": 0, "fair_value": 6.069826, "relative_strength": -35.29464, "rate_of_change": -1.1534190686863006, "market_dynamics": -0.813183, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.875, "high": 2.23, "low": 1.805, "close": 1.91, "volume": 72333}, "trend_line": 2.777833, "activity_lines": {"activity_5": 2.092, "activity_10": 2.352091, "activity_20": 2.564405, "activity_30": 2.66857}, "trend_signal": 0, "fair_value": 5.94234, "relative_strength": -35.299895, "rate_of_change": -1.2793936242840138, "market_dynamics": -1.037995, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.875, "high": 2.02, "low": 1.815, "close": 2.01, "volume": 56792}, "trend_line": 2.751167, "activity_lines": {"activity_5": 2.019667, "activity_10": 2.256727, "activity_20": 2.498857, "activity_30": 2.619032}, "trend_signal": 0, "fair_value": 5.815801, "relative_strength": -31.047107, "rate_of_change": -0.9599569160565116, "market_dynamics": -1.197498, "expectation": {"probability": 37.399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.72, "close": 1.78, "volume": 332178}, "trend_line": 2.7105, "activity_lines": {"activity_5": 1.918, "activity_10": 2.135, "activity_20": 2.416214, "activity_30": 2.556376}, "trend_signal": 0, "fair_value": 5.701955, "relative_strength": -40.482615, "rate_of_change": -1.4781727172505343, "market_dynamics": -1.225012, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.805, "high": 2.0, "low": 1.605, "close": 1.9, "volume": 690687}, "trend_line": 2.6775, "activity_lines": {"activity_5": 1.893667, "activity_10": 2.055636, "activity_20": 2.350333, "activity_30": 2.504086}, "trend_signal": 0, "fair_value": 5.601186, "relative_strength": -34.277649, "rate_of_change": -1.2174875484227972, "market_dynamics": -1.120262, "expectation": {"probability": 38.0479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.775, "high": 1.81, "low": 1.69, "close": 1.7, "volume": 375872}, "trend_line": 2.637167, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.957, "activity_20": 2.270405, "activity_30": 2.441022}, "trend_signal": 0, "fair_value": 5.504263, "relative_strength": -38.694546, "rate_of_change": -1.5063678804855423, "market_dynamics": -1.021937, "expectation": {"probability": 40.0785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.635, "high": 1.82, "low": 1.635, "close": 1.785, "volume": 258416}, "trend_line": 2.600333, "activity_lines": {"activity_5": 1.799667, "activity_10": 1.895455, "activity_20": 2.203905, "activity_30": 2.386043}, "trend_signal": 0, "fair_value": 5.414808, "relative_strength": -35.476446, "rate_of_change": -1.3967261079787443, "market_dynamics": -0.921646, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.82, "high": 1.905, "low": 1.735, "close": 1.805, "volume": 93904}, "trend_line": 2.563167, "activity_lines": {"activity_5": 1.789667, "activity_10": 1.854364, "activity_20": 2.144571, "activity_30": 2.334731}, "trend_signal": 0, "fair_value": 5.33266, "relative_strength": -34.568763, "rate_of_change": -1.4292784808714896, "market_dynamics": -0.949035, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.765, "high": 1.825, "low": 1.745, "close": 1.79, "volume": 124887}, "trend_line": 2.523833, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.827182, "activity_20": 2.0885, "activity_30": 2.284849}, "trend_signal": 0, "fair_value": 5.256058, "relative_strength": -34.549166, "rate_of_change": -1.534585924366214, "market_dynamics": -1.048493, "expectation": {"probability": 41.6798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.6, "close": 1.735, "volume": 189317}, "trend_line": 2.482, "activity_lines": {"activity_5": 1.768, "activity_10": 1.8, "activity_20": 2.03219, "activity_30": 2.233957}, "trend_signal": 0, "fair_value": 5.203526, "relative_strength": -37.94095, "rate_of_change": -1.6575185442142963, "market_dynamics": -1.03115, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.725, "high": 1.8, "low": 1.7, "close": 1.79, "volume": 105402}, "trend_line": 2.442, "activity_lines": {"activity_5": 1.777, "activity_10": 1.791818, "activity_20": 1.986286, "activity_30": 2.189312}, "trend_signal": 0, "fair_value": 5.157949, "relative_strength": -36.401876, "rate_of_change": -1.6116035455278015, "market_dynamics": -0.937784, "expectation": {"probability": 40.1178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.805, "high": 2.0, "low": 1.805, "close": 2.0, "volume": 101557}, "trend_line": 2.408667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.824455, "activity_20": 1.965048, "activity_30": 2.160796}, "trend_signal": 0, "fair_value": 5.113846, "relative_strength": -28.094383, "rate_of_change": -1.3649877149877263, "market_dynamics": -0.608646, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.915, "high": 2.02, "low": 1.83, "close": 1.915, "volume": 46293}, "trend_line": 2.371833, "activity_lines": {"activity_5": 1.880333, "activity_10": 1.84, "activity_20": 1.939619, "activity_30": 2.128946}, "trend_signal": 0, "fair_value": 5.074327, "relative_strength": -29.57735, "rate_of_change": -1.5292275769128656, "market_dynamics": -0.2958, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.885, "high": 1.97, "low": 1.55, "close": 1.72, "volume": 151562}, "trend_line": 2.3325, "activity_lines": {"activity_5": 1.838333, "activity_10": 1.821818, "activity_20": 1.900119, "activity_30": 2.086892}, "trend_signal": 0, "fair_value": 5.040224, "relative_strength": -37.88434, "rate_of_change": -1.6583376654258568, "market_dynamics": -0.002202, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.5, "high": 3.24, "low": 1.5, "close": 2.61, "volume": 878757}, "trend_line": 2.321167, "activity_lines": {"activity_5": 2.097667, "activity_10": 1.966545, "activity_20": 1.951048, "activity_30": 2.104796}, "trend_signal": 0, "fair_value": 5.008878, "relative_strength": -5.543316, "rate_of_change": -0.48587352625937996, "market_dynamics": 0.503054, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.62, "high": 2.79, "low": 2.11, "close": 2.24, "volume": 397856}, "trend_line": 2.301833, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.031091, "activity_20": 1.967833, "activity_30": 2.099559}, "trend_signal": 0, "fair_value": 4.965673, "relative_strength": -18.370627, "rate_of_change": -0.8329430842330683, "market_dynamics": 0.73093, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.22, "high": 2.41, "low": 1.96, "close": 2.14, "volume": 236040}, "trend_line": 2.276833, "activity_lines": {"activity_5": 2.189667, "activity_10": 2.067636, "activity_20": 1.97819, "activity_30": 2.089118}, "trend_signal": 0, "fair_value": 4.918814, "relative_strength": -21.614584, "rate_of_change": -1.0860909544697601, "market_dynamics": 0.853603, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.18, "high": 3.73, "low": 2.0, "close": 2.14, "volume": 1205587}, "trend_line": 2.255167, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.097727, "activity_20": 1.991262, "activity_30": 2.08029}, "trend_signal": 0, "fair_value": 4.876122, "relative_strength": -19.649417, "rate_of_change": -0.9515849427691773, "market_dynamics": 1.124355, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.01, "high": 2.5, "low": 1.67, "close": 1.87, "volume": 1631818}, "trend_line": 2.222833, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.072636, "activity_20": 1.981381, "activity_30": 2.055441}, "trend_signal": 0, "fair_value": 4.825929, "relative_strength": -27.793213, "rate_of_change": -1.4337740841365665, "market_dynamics": 1.009629, "expectation": {"probability": 41.656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.65, "close": 1.65, "volume": 231960}, "trend_line": 2.183833, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.006091, "activity_20": 1.952786, "activity_30": 2.018484}, "trend_signal": 0, "fair_value": 4.774199, "relative_strength": -33.301015, "rate_of_change": -1.7545177707907047, "market_dynamics": 0.766656, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.65, "high": 1.995, "low": 1.225, "close": 1.69, "volume": 146338}, "trend_line": 2.147833, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.948364, "activity_20": 1.930762, "activity_30": 1.986624}, "trend_signal": 0, "fair_value": 4.726058, "relative_strength": -23.249745, "rate_of_change": -1.6484776995310555, "market_dynamics": 0.574749, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.57, "close": 1.745, "volume": 69037}, "trend_line": 2.112, "activity_lines": {"activity_5": 1.754333, "activity_10": 1.902455, "activity_20": 1.915143, "activity_30": 1.960634}, "trend_signal": 0, "fair_value": 4.680513, "relative_strength": -19.525726, "rate_of_change": -1.6683326869453903, "market_dynamics": 0.242337, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.695, "high": 2.4, "low": 1.655, "close": 1.68, "volume": 67504}, "trend_line": 2.072667, "activity_lines": {"activity_5": 1.708, "activity_10": 1.849364, "activity_20": 1.894119, "activity_30": 1.932763}, "trend_signal": 0, "fair_value": 4.64, "relative_strength": -24.395072, "rate_of_change": -1.8623579545454576, "market_dynamics": -0.038762, "expectation": {"probability": 42.0563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.62, "high": 1.725, "low": 1.62, "close": 1.675, "volume": 69199}, "trend_line": 2.0315, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.799636, "activity_20": 1.87419, "activity_30": 1.907108}, "trend_signal": 0, "fair_value": 4.600417, "relative_strength": -26.116145, "rate_of_change": -1.986184949150065, "market_dynamics": -0.122157, "expectation": {"probability": 42.1684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.765, "low": 1.0, "close": 1.765, "volume": 145708}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.716333, "activity_10": 1.767091, "activity_20": 1.863333, "activity_30": 1.889914}, "trend_signal": 0, "fair_value": 4.568269, "relative_strength": -22.650541, "rate_of_change": -1.7638690622692486, "market_dynamics": -0.159405, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.785, "high": 2.0, "low": 1.785, "close": 1.845, "volume": 243658}, "trend_line": 1.960833, "activity_lines": {"activity_5": 1.761, "activity_10": 1.764455, "activity_20": 1.860738, "activity_30": 1.880194}, "trend_signal": 0, "fair_value": 4.534455, "relative_strength": -18.03619, "rate_of_change": -1.7454815858557582, "market_dynamics": -0.17192, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.495, "close": 1.735, "volume": 198879}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.749, "activity_20": 1.846976, "activity_30": 1.865624}, "trend_signal": 0, "fair_value": 4.486346, "relative_strength": -25.131891, "rate_of_change": -1.65745884529687, "market_dynamics": -0.18839, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.72, "high": 2.9, "low": 1.225, "close": 1.76, "volume": 184035}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.745455, "activity_20": 1.835833, "activity_30": 1.854763}, "trend_signal": 0, "fair_value": 4.44, "relative_strength": -21.416217, "rate_of_change": -1.65946441823067, "market_dynamics": -0.173004, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.8, "close": 1.855, "volume": 65227}, "trend_line": 1.880167, "activity_lines": {"activity_5": 1.798333, "activity_10": 1.766091, "activity_20": 1.833952, "activity_30": 1.852097}, "trend_signal": 0, "fair_value": 4.399327, "relative_strength": -17.074057, "rate_of_change": -0.8524874059566608, "market_dynamics": -0.249938, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.85, "high": 2.14, "low": 1.765, "close": 1.945, "volume": 156355}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.803364, "activity_20": 1.840333, "activity_30": 1.85628}, "trend_signal": 0, "fair_value": 4.364423, "relative_strength": -13.293376, "rate_of_change": -0.5052742655306599, "market_dynamics": -0.199436, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.79, "high": 1.95, "low": 1.79, "close": 1.95, "volume": 98645}, "trend_line": 1.871167, "activity_lines": {"activity_5": 1.89, "activity_10": 1.836182, "activity_20": 1.84619, "activity_30": 1.861398}, "trend_signal": 0, "fair_value": 4.334487, "relative_strength": -10.170851, "rate_of_change": 0.026728434296427152, "market_dynamics": -0.055842, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.95, "high": 3.95, "low": 1.95, "close": 2.61, "volume": 974914}, "trend_line": 1.8945, "activity_lines": {"activity_5": 2.143667, "activity_10": 1.984273, "activity_20": 1.914143, "activity_30": 1.909065}, "trend_signal": 1, "fair_value": 4.306346, "relative_strength": 21.096662, "rate_of_change": 1.2469758177650658, "market_dynamics": 0.413595, "expectation": {"probability": 32.0051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.32, "close": 2.32, "volume": 60401}, "trend_line": 1.904833, "activity_lines": {"activity_5": 2.242333, "activity_10": 2.063909, "activity_20": 1.951571, "activity_30": 1.936516}, "trend_signal": 1, "fair_value": 4.282115, "relative_strength": 5.655059, "rate_of_change": 0.5454209553971985, "market_dynamics": 0.863571, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.48, "high": 2.76, "low": 2.41, "close": 2.49, "volume": 61239}, "trend_line": 1.9285, "activity_lines": {"activity_5": 2.360333, "activity_10": 2.162818, "activity_20": 2.003262, "activity_30": 1.974269}, "trend_signal": 1, "fair_value": 4.258974, "relative_strength": 13.564708, "rate_of_change": 1.2424711247652738, "market_dynamics": 1.172063, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.39, "high": 2.62, "low": 2.32, "close": 2.35, "volume": 100656}, "trend_line": 1.9435, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.221455, "activity_20": 2.037952, "activity_30": 2.001462}, "trend_signal": 1, "fair_value": 4.234936, "relative_strength": 6.336487, "rate_of_change": 0.7778065854290849, "market_dynamics": 1.401498, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.34, "close": 2.37, "volume": 37174}, "trend_line": 1.965833, "activity_lines": {"activity_5": 2.398, "activity_10": 2.273091, "activity_20": 2.075786, "activity_30": 2.028978}, "trend_signal": 1, "fair_value": 4.211026, "relative_strength": 7.642855, "rate_of_change": 1.1491124260354997, "market_dynamics": 1.239952, "expectation": {"probability": 32.9171, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.37, "high": 3.49, "low": 2.34, "close": 2.64, "volume": 117486}, "trend_line": 1.994333, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.364273, "activity_20": 2.138714, "activity_30": 2.072473}, "trend_signal": 1, "fair_value": 4.168846, "relative_strength": 17.505609, "rate_of_change": 1.4497670961877214, "market_dynamics": 1.215186, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.71, "high": 2.98, "low": 2.66, "close": 2.72, "volume": 58668}, "trend_line": 2.024833, "activity_lines": {"activity_5": 2.564, "activity_10": 2.453545, "activity_20": 2.206881, "activity_30": 2.11929}, "trend_signal": 1, "fair_value": 4.131859, "relative_strength": 24.735188, "rate_of_change": 1.5293333660928337, "market_dynamics": 1.168569, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.31, "close": 2.4, "volume": 51214}, "trend_line": 2.045167, "activity_lines": {"activity_5": 2.526, "activity_10": 2.467182, "activity_20": 2.24181, "activity_30": 2.143495}, "trend_signal": 1, "fair_value": 4.095641, "relative_strength": 7.736594, "rate_of_change": 1.004230966208081, "market_dynamics": 1.037698, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.34, "high": 2.57, "low": 2.28, "close": 2.31, "volume": 76326}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.454545, "activity_20": 2.265643, "activity_30": 2.160581}, "trend_signal": 1, "fair_value": 4.061538, "relative_strength": 2.73852, "rate_of_change": 0.9371361849667921, "market_dynamics": 0.895592, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.28, "close": 2.33, "volume": 29715}, "trend_line": 2.082333, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.438909, "activity_20": 2.288238, "activity_30": 2.17772}, "trend_signal": 1, "fair_value": 4.025833, "relative_strength": 2.315673, "rate_of_change": 0.871952344897855, "market_dynamics": 0.685119, "expectation": {"probability": 38.6899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.14, "close": 2.17, "volume": 94997}, "trend_line": 2.088, "activity_lines": {"activity_5": 2.308, "activity_10": 2.387273, "activity_20": 2.292548, "activity_30": 2.183376}, "trend_signal": 1, "fair_value": 3.991667, "relative_strength": -1.820952, "rate_of_change": 0.27214667394695596, "market_dynamics": 0.409813, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.19, "high": 2.48, "low": 2.1, "close": 2.15, "volume": 123608}, "trend_line": 2.095833, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.34, "activity_20": 2.292929, "activity_30": 2.187376}, "trend_signal": 1, "fair_value": 3.958654, "relative_strength": -2.094568, "rate_of_change": 0.3751436781609079, "market_dynamics": 0.177502, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.1, "close": 2.11, "volume": 29274}, "trend_line": 2.108833, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.288545, "activity_20": 2.287262, "activity_30": 2.18829}, "trend_signal": 1, "fair_value": 3.921538, "relative_strength": -3.531137, "rate_of_change": 0.62027842867253, "market_dynamics": -0.084823, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.08, "high": 2.21, "low": 2.08, "close": 2.21, "volume": 5565}, "trend_line": 2.0955, "activity_lines": {"activity_5": 2.174, "activity_10": 2.262182, "activity_20": 2.289048, "activity_30": 2.194817}, "trend_signal": 1, "fair_value": 3.890769, "relative_strength": 1.260593, "rate_of_change": -0.6322454172521134, "market_dynamics": -0.320594, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.42, "low": 2.09, "close": 2.09, "volume": 58425}, "trend_line": 2.0905, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.216545, "activity_20": 2.277286, "activity_30": 2.194462}, "trend_signal": 1, "fair_value": 3.86, "relative_strength": -3.470493, "rate_of_change": -0.2386065378191312, "market_dynamics": -0.53771, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.09, "high": 2.62, "low": 1.92, "close": 2.12, "volume": 191977}, "trend_line": 2.089833, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.181455, "activity_20": 2.267214, "activity_30": 2.196366}, "trend_signal": 1, "fair_value": 3.828013, "relative_strength": -4.406602, "rate_of_change": -0.03190624252571027, "market_dynamics": -0.527884, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.905, "high": 2.16, "low": 1.905, "close": 2.16, "volume": 78107}, "trend_line": 2.0905, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.163091, "activity_20": 2.259119, "activity_30": 2.200892}, "trend_signal": 1, "fair_value": 3.799231, "relative_strength": -1.084863, "rate_of_change": 0.03191642585795004, "market_dynamics": -0.535732, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.03, "close": 2.05, "volume": 19276}, "trend_line": 2.0965, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.134909, "activity_20": 2.238643, "activity_30": 2.19828}, "trend_signal": 1, "fair_value": 3.766667, "relative_strength": -5.264797, "rate_of_change": 0.287012676393197, "market_dynamics": -0.60896, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.93, "close": 2.1, "volume": 55054}, "trend_line": 2.1115, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.122182, "activity_20": 2.222, "activity_30": 2.198505}, "trend_signal": 0, "fair_value": 3.736474, "relative_strength": -5.258478, "rate_of_change": 0.7154781779155797, "market_dynamics": -0.562278, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.43, "low": 2.08, "close": 2.4, "volume": 86550}, "trend_line": 2.135167, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.167818, "activity_20": 2.23319, "activity_30": 2.217118}, "trend_signal": 1, "fair_value": 3.710962, "relative_strength": 9.177531, "rate_of_change": 1.1208619464835474, "market_dynamics": -0.542132, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.9, "close": 2.1, "volume": 42717}, "trend_line": 2.147, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.157636, "activity_20": 2.213667, "activity_30": 2.214849}, "trend_signal": 1, "fair_value": 3.686282, "relative_strength": -3.040516, "rate_of_change": 0.5541955266262433, "market_dynamics": -0.601313, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.01, "close": 2.14, "volume": 39938}, "trend_line": 2.162333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.156, "activity_20": 2.200381, "activity_30": 2.214398}, "trend_signal": 0, "fair_value": 3.661474, "relative_strength": -2.066594, "rate_of_change": 0.7141592920354002, "market_dynamics": -0.519357, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.02, "close": 2.04, "volume": 76237}, "trend_line": 2.1745, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.136364, "activity_20": 2.178429, "activity_30": 2.206505}, "trend_signal": 0, "fair_value": 3.637692, "relative_strength": -4.63574, "rate_of_change": 0.5626792913025082, "market_dynamics": -0.509031, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.01, "high": 2.19, "low": 2.0, "close": 2.09, "volume": 39125}, "trend_line": 2.185333, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.127091, "activity_20": 2.163381, "activity_30": 2.201054}, "trend_signal": 0, "fair_value": 3.617949, "relative_strength": -5.282572, "rate_of_change": 0.49818349045757043, "market_dynamics": -0.631768, "expectation": {"probability": 46.6259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.02, "high": 2.07, "low": 2.01, "close": 2.06, "volume": 10195}, "trend_line": 2.1925, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.114545, "activity_20": 2.146714, "activity_30": 2.192968}, "trend_signal": 0, "fair_value": 3.590064, "relative_strength": -8.032343, "rate_of_change": 0.3279591714397725, "market_dynamics": -0.587838, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.03, "high": 2.53, "low": 2.0, "close": 2.29, "volume": 88806}, "trend_line": 2.211, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.144364, "activity_20": 2.153429, "activity_30": 2.199258}, "trend_signal": 0, "fair_value": 3.566346, "relative_strength": 2.269159, "rate_of_change": 0.8437856328392229, "market_dynamics": -0.33841, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.22, "close": 2.24, "volume": 42813}, "trend_line": 2.227, "activity_lines": {"activity_5": 2.184, "activity_10": 2.162, "activity_20": 2.157048, "activity_30": 2.201129}, "trend_signal": 0, "fair_value": 3.54391, "relative_strength": -0.920552, "rate_of_change": 0.7236544549977393, "market_dynamics": -0.121175, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.22, "close": 2.24, "volume": 527}, "trend_line": 2.239833, "activity_lines": {"activity_5": 2.216, "activity_10": 2.178182, "activity_20": 2.162952, "activity_30": 2.201968}, "trend_signal": 0, "fair_value": 3.520449, "relative_strength": -1.357958, "rate_of_change": 0.5762460709474673, "market_dynamics": 0.058379, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.22, "close": 2.22, "volume": 29183}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.228, "activity_10": 2.187273, "activity_20": 2.167714, "activity_30": 2.200688}, "trend_signal": 0, "fair_value": 3.494231, "relative_strength": -3.448534, "rate_of_change": 0.40927158408685593, "market_dynamics": 0.290094, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.22, "close": 2.35, "volume": 127328}, "trend_line": 2.262333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.217818, "activity_20": 2.185286, "activity_30": 2.207204}, "trend_signal": 0, "fair_value": 3.466154, "relative_strength": -1.196405, "rate_of_change": 0.5928412627834512, "market_dynamics": 0.461343, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.28, "close": 2.28, "volume": 56732}, "trend_line": 2.251333, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.236545, "activity_20": 2.196095, "activity_30": 2.208344}, "trend_signal": 0, "fair_value": 3.436218, "relative_strength": -6.370379, "rate_of_change": -0.4862237345253825, "market_dynamics": 0.537974, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.28, "high": 2.51, "low": 2.23, "close": 2.49, "volume": 231271}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.290182, "activity_20": 2.226381, "activity_30": 2.223742}, "trend_signal": 0, "fair_value": 3.410449, "relative_strength": 2.733211, "rate_of_change": 0.2517175380097174, "market_dynamics": 0.847411, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.79, "low": 2.4, "close": 2.45, "volume": 109436}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.330182, "activity_20": 2.251238, "activity_30": 2.236194}, "trend_signal": 0, "fair_value": 3.382179, "relative_strength": 0.505099, "rate_of_change": -0.0590607000443177, "market_dynamics": 1.057985, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.27, "close": 2.28, "volume": 210244}, "trend_line": 2.253333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.331818, "activity_20": 2.258286, "activity_30": 2.237763}, "trend_signal": 0, "fair_value": 3.345449, "relative_strength": -9.293951, "rate_of_change": -0.10347272004244581, "market_dynamics": 0.948239, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.45, "close": 2.57, "volume": 56100}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.382727, "activity_20": 2.292619, "activity_30": 2.258194}, "trend_signal": 0, "fair_value": 3.314744, "relative_strength": 1.802294, "rate_of_change": 0.2958728248332473, "market_dynamics": 1.055569, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.5, "close": 2.55, "volume": 117244}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.484, "activity_10": 2.420727, "activity_20": 2.322762, "activity_30": 2.276903}, "trend_signal": 1, "fair_value": 3.285321, "relative_strength": -0.548362, "rate_of_change": -0.1327433628318438, "market_dynamics": 1.019066, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.42, "close": 2.5, "volume": 92355}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.444909, "activity_20": 2.346095, "activity_30": 2.292581}, "trend_signal": 1, "fair_value": 3.257115, "relative_strength": -3.671286, "rate_of_change": -0.3249003101462133, "market_dynamics": 1.024354, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.44, "high": 2.74, "low": 2.05, "close": 2.29, "volume": 170725}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.426182, "activity_20": 2.34781, "activity_30": 2.295183}, "trend_signal": 1, "fair_value": 3.226667, "relative_strength": -6.345751, "rate_of_change": -0.1630019020592864, "market_dynamics": 0.958635, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.23, "high": 2.65, "low": 2.2, "close": 2.33, "volume": 34076}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.413818, "activity_20": 2.35219, "activity_30": 2.300602}, "trend_signal": 1, "fair_value": 3.19391, "relative_strength": -4.024389, "rate_of_change": 0.029697239536953392, "market_dynamics": 0.698266, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.27, "close": 2.27, "volume": 12132}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.388545, "activity_20": 2.349762, "activity_30": 2.302108}, "trend_signal": 1, "fair_value": 3.165064, "relative_strength": -1.659253, "rate_of_change": -0.08902075830551567, "market_dynamics": 0.233075, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01, "high": 2.24, "low": 2.0, "close": 2.11, "volume": 63107}, "trend_line": 2.242667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.335636, "activity_20": 2.332714, "activity_30": 2.293419}, "trend_signal": 1, "fair_value": 3.133141, "relative_strength": -8.757438, "rate_of_change": -0.08910007586872457, "market_dynamics": -0.306565, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.06, "high": 2.13, "low": 1.98, "close": 2.04, "volume": 41765}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.16, "activity_10": 2.273091, "activity_20": 2.308952, "activity_30": 2.280344}, "trend_signal": 0, "fair_value": 3.099423, "relative_strength": -14.708001, "rate_of_change": -0.16351067724276885, "market_dynamics": -0.736678, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.07, "high": 2.33, "low": 2.07, "close": 2.25, "volume": 71840}, "trend_line": 2.243667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.256909, "activity_20": 2.305667, "activity_30": 2.281054}, "trend_signal": 0, "fair_value": 3.070128, "relative_strength": -10.19883, "rate_of_change": 0.20844126842340227, "market_dynamics": -0.896489, "expectation": {"probability": 41.9832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.05, "close": 2.18, "volume": 34778}, "trend_line": 2.242667, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.231636, "activity_20": 2.294714, "activity_30": 2.276946}, "trend_signal": 0, "fair_value": 3.04, "relative_strength": -14.91047, "rate_of_change": -0.04456989383896496, "market_dynamics": -0.976226, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.1, "close": 2.18, "volume": 34022}, "trend_line": 2.245667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.208182, "activity_20": 2.283333, "activity_30": 2.272903}, "trend_signal": 0, "fair_value": 3.006282, "relative_strength": -12.713299, "rate_of_change": 0.1337693023529625, "market_dynamics": -0.93382, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.15, "close": 2.16, "volume": 38059}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.188182, "activity_20": 2.269476, "activity_30": 2.267376}, "trend_signal": 0, "fair_value": 2.973333, "relative_strength": -12.344104, "rate_of_change": 0.059358756218077145, "market_dynamics": -0.871401, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 2.49, "low": 2.05, "close": 2.21, "volume": 89668}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.184364, "activity_20": 2.261, "activity_30": 2.264989}, "trend_signal": 0, "fair_value": 2.945449, "relative_strength": -10.626811, "rate_of_change": 0.07418780596352056, "market_dynamics": -0.848862, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.08, "close": 2.08, "volume": 86153}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.162182, "activity_20": 2.240286, "activity_30": 2.254108}, "trend_signal": 0, "fair_value": 2.916859, "relative_strength": -14.858312, "rate_of_change": 0.04447079091745865, "market_dynamics": -0.777925, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.08, "close": 2.16, "volume": 49293}, "trend_line": 2.251667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.158364, "activity_20": 2.227952, "activity_30": 2.248323}, "trend_signal": 0, "fair_value": 2.888013, "relative_strength": -14.618832, "rate_of_change": 0.08890204639174507, "market_dynamics": -0.802187, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.05, "volume": 48569}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.114, "activity_10": 2.137636, "activity_20": 2.205429, "activity_30": 2.235312}, "trend_signal": 0, "fair_value": 2.857949, "relative_strength": -18.584269, "rate_of_change": -0.518149442168831, "market_dynamics": -0.846894, "expectation": {"probability": 45.8523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f03c67a4-1b52-42e3-9b70-f1fa2c79fcf4/", "share_image": "https://sharemaestro.com/terminal/f03c67a4-1b52-42e3-9b70-f1fa2c79fcf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}