{"ticker": {"uuid": "f03ee345-016c-4011-92e4-bcf05a2e4930", "symbol": "600606", "name": "Greenland Holdings Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600606 fell 10.37%, moving from 1.64 to 1.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.61 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 39.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.47"}, {"label": "12-Week Change", "value": "-10.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.61"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.36, "close": 1.47, "volume": 688834908}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.478545, "activity_20": 1.523571, "activity_30": 1.563097}, "trend_signal": 0, "fair_value": 2.000385, "relative_strength": -18.605205, "rate_of_change": -0.6538211389090911, "market_dynamics": -0.192083, "expectation": {"probability": 39.202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.99, "close": 3.0, "volume": 222851496}, "trend_line": 3.025667, "activity_lines": {"activity_5": 3.01, "activity_10": 2.984, "activity_20": 3.005143, "activity_30": 3.027548}, "trend_signal": 0, "fair_value": 4.176292, "relative_strength": -6.395691, "rate_of_change": 0.19869740603847322, "market_dynamics": -0.066251, "expectation": {"probability": 52.5885, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.82, "close": 2.88, "volume": 227149830}, "trend_line": 3.028667, "activity_lines": {"activity_5": 2.978, "activity_10": 2.966727, "activity_20": 2.99181, "activity_30": 3.018151}, "trend_signal": 0, "fair_value": 4.166157, "relative_strength": -7.427826, "rate_of_change": 0.0991516911808244, "market_dynamics": 0.104296, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.81, "close": 2.9, "volume": 369090771}, "trend_line": 3.036333, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.955091, "activity_20": 2.980857, "activity_30": 3.009849}, "trend_signal": 0, "fair_value": 4.156251, "relative_strength": -6.691122, "rate_of_change": 0.25311465407058453, "market_dynamics": 0.153138, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.86, "close": 2.94, "volume": 284047750}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.953091, "activity_20": 2.974524, "activity_30": 3.003634}, "trend_signal": 0, "fair_value": 4.148173, "relative_strength": -4.959381, "rate_of_change": 0.29641017635417116, "market_dynamics": -0.072719, "expectation": {"probability": 51.6662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.86, "close": 2.9, "volume": 198138369}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.942727, "activity_20": 2.964524, "activity_30": 2.994258}, "trend_signal": 0, "fair_value": 4.139637, "relative_strength": -7.099492, "rate_of_change": -0.17512042197026764, "market_dynamics": -0.112491, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.72, "close": 2.72, "volume": 178998703}, "trend_line": 3.031, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.900909, "activity_20": 2.938238, "activity_30": 2.973613}, "trend_signal": 0, "fair_value": 4.129236, "relative_strength": -10.467353, "rate_of_change": -0.296052631578944, "market_dynamics": -0.31307, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.65, "close": 2.75, "volume": 207651613}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.869636, "activity_20": 2.916524, "activity_30": 2.955484}, "trend_signal": 0, "fair_value": 4.118775, "relative_strength": -9.266914, "rate_of_change": -0.42890135268889285, "market_dynamics": -0.61941, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.75, "close": 2.79, "volume": 172622555}, "trend_line": 3.001, "activity_lines": {"activity_5": 2.79, "activity_10": 2.848182, "activity_20": 2.900238, "activity_30": 2.940774}, "trend_signal": 0, "fair_value": 4.107859, "relative_strength": -7.502583, "rate_of_change": -0.5632869449966834, "market_dynamics": -0.844156, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.75, "close": 2.78, "volume": 133276395}, "trend_line": 2.981333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.825636, "activity_20": 2.884333, "activity_30": 2.926516}, "trend_signal": 0, "fair_value": 4.096931, "relative_strength": -8.653895, "rate_of_change": -0.6553482172609164, "market_dynamics": -1.117033, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.75, "close": 2.89, "volume": 220910944}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.827818, "activity_20": 2.880524, "activity_30": 2.920624}, "trend_signal": 0, "fair_value": 4.075096, "relative_strength": -2.736668, "rate_of_change": -0.4583855610896111, "market_dynamics": -0.857842, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.93, "high": 3.24, "low": 2.85, "close": 3.22, "volume": 723793882}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.894182, "activity_20": 2.909524, "activity_30": 2.936903}, "trend_signal": 0, "fair_value": 4.047769, "relative_strength": 4.724216, "rate_of_change": 0.15722788304751972, "market_dynamics": -0.168495, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.19, "close": 3.29, "volume": 591416353}, "trend_line": 2.982667, "activity_lines": {"activity_5": 3.09, "activity_10": 2.969273, "activity_20": 2.94419, "activity_30": 2.957398}, "trend_signal": 0, "fair_value": 4.028145, "relative_strength": 6.520934, "rate_of_change": 0.3476730231774262, "market_dynamics": 0.456999, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.09, "close": 3.1, "volume": 335231208}, "trend_line": 2.983667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.002364, "activity_20": 2.959333, "activity_30": 2.964968}, "trend_signal": 0, "fair_value": 4.007302, "relative_strength": 3.522078, "rate_of_change": 0.033527041402875005, "market_dynamics": 1.01421, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.05, "high": 3.14, "low": 3.0, "close": 3.01, "volume": 279569110}, "trend_line": 2.985, "activity_lines": {"activity_5": 3.11, "activity_10": 3.015455, "activity_20": 2.965571, "activity_30": 2.966667}, "trend_signal": 0, "fair_value": 3.983341, "relative_strength": 2.335202, "rate_of_change": 0.04467656745876153, "market_dynamics": 1.185187, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.82, "close": 2.86, "volume": 265641246}, "trend_line": 2.977667, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.0, "activity_20": 2.956905, "activity_30": 2.958602}, "trend_signal": 0, "fair_value": 3.960165, "relative_strength": -0.572332, "rate_of_change": -0.24566164154103967, "market_dynamics": 0.835873, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.9, "close": 2.92, "volume": 479249095}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.996182, "activity_20": 2.954476, "activity_30": 2.954882}, "trend_signal": 0, "fair_value": 3.931604, "relative_strength": -0.669287, "rate_of_change": -0.17913352970630866, "market_dynamics": 0.593269, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.77, "close": 2.8, "volume": 342208876}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.966909, "activity_20": 2.941, "activity_30": 2.943763}, "trend_signal": 0, "fair_value": 3.905979, "relative_strength": -4.135308, "rate_of_change": -0.325199094448695, "market_dynamics": 0.333987, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.77, "close": 2.81, "volume": 242273990}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.938545, "activity_20": 2.928905, "activity_30": 2.933914}, "trend_signal": 0, "fair_value": 3.882271, "relative_strength": -3.676746, "rate_of_change": -0.29254047113630993, "market_dynamics": 0.122474, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.75, "close": 2.81, "volume": 218809563}, "trend_line": 2.943667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.909818, "activity_20": 2.916905, "activity_30": 2.924624}, "trend_signal": 0, "fair_value": 3.859675, "relative_strength": -3.920455, "rate_of_change": -0.34979688557888106, "market_dynamics": 0.001142, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.72, "close": 2.74, "volume": 137775405}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.867818, "activity_20": 2.899333, "activity_30": 2.911484}, "trend_signal": 0, "fair_value": 3.840125, "relative_strength": -5.437031, "rate_of_change": -0.49825608671090194, "market_dynamics": -0.303572, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.6, "close": 2.6, "volume": 191704400}, "trend_line": 2.915333, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.803091, "activity_20": 2.870238, "activity_30": 2.890258}, "trend_signal": 0, "fair_value": 3.81883, "relative_strength": -9.406753, "rate_of_change": -0.466609764424714, "market_dynamics": -0.551403, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.47, "close": 2.5, "volume": 218220651}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.731455, "activity_20": 2.833524, "activity_30": 2.863462}, "trend_signal": 0, "fair_value": 3.800601, "relative_strength": -9.665987, "rate_of_change": -0.560244747341039, "market_dynamics": -0.798199, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.44, "close": 2.56, "volume": 216960788}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.685091, "activity_20": 2.804333, "activity_30": 2.841591}, "trend_signal": 0, "fair_value": 3.783285, "relative_strength": -8.430102, "rate_of_change": -0.5404277337012797, "market_dynamics": -0.988377, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.5, "close": 2.51, "volume": 186470406}, "trend_line": 2.871, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.639455, "activity_20": 2.772, "activity_30": 2.817505}, "trend_signal": 0, "fair_value": 3.765596, "relative_strength": -10.436913, "rate_of_change": -0.4277341534952754, "market_dynamics": -1.171499, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.51, "close": 2.55, "volume": 250744784}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.538, "activity_10": 2.610182, "activity_20": 2.745524, "activity_30": 2.796796}, "trend_signal": 0, "fair_value": 3.747899, "relative_strength": -9.109568, "rate_of_change": -0.4876349703935838, "market_dynamics": -1.200093, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.52, "close": 2.54, "volume": 159414880}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.584727, "activity_20": 2.719762, "activity_30": 2.776344}, "trend_signal": 0, "fair_value": 3.73072, "relative_strength": -9.851332, "rate_of_change": -0.536681834091706, "market_dynamics": -1.199525, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.52, "close": 2.62, "volume": 295261808}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.566, "activity_10": 2.580727, "activity_20": 2.702476, "activity_30": 2.762043}, "trend_signal": 0, "fair_value": 3.714742, "relative_strength": -6.349298, "rate_of_change": -0.31671550537062715, "market_dynamics": -1.093149, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.45, "close": 2.47, "volume": 244930183}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.552727, "activity_20": 2.671524, "activity_30": 2.738645}, "trend_signal": 0, "fair_value": 3.697008, "relative_strength": -11.159354, "rate_of_change": -0.4236290393470186, "market_dynamics": -1.051478, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.34, "close": 2.38, "volume": 237348973}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.514545, "activity_20": 2.633524, "activity_30": 2.710215}, "trend_signal": 0, "fair_value": 3.679386, "relative_strength": -12.218787, "rate_of_change": -0.77995736469423, "market_dynamics": -1.08562, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.32, "close": 2.4, "volume": 194844026}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.487818, "activity_20": 2.599333, "activity_30": 2.684495}, "trend_signal": 0, "fair_value": 3.66168, "relative_strength": -10.234046, "rate_of_change": -0.8575511127261664, "market_dynamics": -1.109749, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.25, "close": 2.29, "volume": 201599840}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.447273, "activity_20": 2.557, "activity_30": 2.653226}, "trend_signal": 0, "fair_value": 3.642475, "relative_strength": -13.043869, "rate_of_change": -0.8529672209313804, "market_dynamics": -1.292698, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.19, "close": 2.3, "volume": 209965836}, "trend_line": 2.731667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.414182, "activity_20": 2.520048, "activity_30": 2.624129}, "trend_signal": 0, "fair_value": 3.62291, "relative_strength": -13.938287, "rate_of_change": -0.702762631770267, "market_dynamics": -1.34987, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.25, "close": 2.27, "volume": 139611058}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.379273, "activity_20": 2.484952, "activity_30": 2.594344}, "trend_signal": 0, "fair_value": 3.605271, "relative_strength": -13.29555, "rate_of_change": -0.7687613460937922, "market_dynamics": -1.413556, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.2, "close": 2.26, "volume": 155981203}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.284, "activity_10": 2.347818, "activity_20": 2.452857, "activity_30": 2.565269}, "trend_signal": 0, "fair_value": 3.587462, "relative_strength": -11.921699, "rate_of_change": -0.8362148504408609, "market_dynamics": -1.429877, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.12, "close": 2.21, "volume": 220844756}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.311818, "activity_20": 2.419571, "activity_30": 2.53443}, "trend_signal": 0, "fair_value": 3.57145, "relative_strength": -11.99413, "rate_of_change": -0.8556547619047666, "market_dynamics": -1.346075, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.2, "high": 2.41, "low": 2.05, "close": 2.39, "volume": 357823351}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.294, "activity_10": 2.314727, "activity_20": 2.406524, "activity_30": 2.516688}, "trend_signal": 0, "fair_value": 3.555903, "relative_strength": -7.157274, "rate_of_change": -0.412757973733588, "market_dynamics": -0.907157, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.41, "high": 2.43, "low": 1.99, "close": 2.04, "volume": 426507983}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.256727, "activity_20": 2.362667, "activity_30": 2.477075}, "trend_signal": 0, "fair_value": 3.538537, "relative_strength": -15.164848, "rate_of_change": -0.891748304446123, "market_dynamics": -0.69382, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.84, "close": 2.07, "volume": 421781342}, "trend_line": 2.606333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.214727, "activity_20": 2.325286, "activity_30": 2.440925}, "trend_signal": 0, "fair_value": 3.521204, "relative_strength": -17.596262, "rate_of_change": -0.9124320000547468, "market_dynamics": -0.48686, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.09, "high": 2.22, "low": 2.03, "close": 2.19, "volume": 357044445}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.156, "activity_10": 2.201818, "activity_20": 2.302857, "activity_30": 2.414065}, "trend_signal": 0, "fair_value": 3.504376, "relative_strength": -16.450254, "rate_of_change": -0.7545467137161661, "market_dynamics": -0.321573, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.14, "close": 2.19, "volume": 296122348}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.192364, "activity_20": 2.283381, "activity_30": 2.388473}, "trend_signal": 0, "fair_value": 3.489877, "relative_strength": -16.640952, "rate_of_change": -0.9020875126175788, "market_dynamics": -0.510598, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.04, "close": 2.06, "volume": 261916393}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.163091, "activity_20": 2.254143, "activity_30": 2.356}, "trend_signal": 0, "fair_value": 3.475286, "relative_strength": -21.594161, "rate_of_change": -1.5084267241127114, "market_dynamics": -0.562326, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.06, "high": 2.22, "low": 2.06, "close": 2.15, "volume": 350562869}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.154364, "activity_20": 2.236048, "activity_30": 2.331828}, "trend_signal": 0, "fair_value": 3.461272, "relative_strength": -17.939245, "rate_of_change": -1.505148995887371, "market_dynamics": -0.379018, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.01, "close": 2.04, "volume": 296196711}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.128364, "activity_20": 2.209143, "activity_30": 2.303011}, "trend_signal": 0, "fair_value": 3.44523, "relative_strength": -21.506939, "rate_of_change": -1.420938147327334, "market_dynamics": -0.358093, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.9, "close": 1.92, "volume": 336269103}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.084727, "activity_20": 2.173286, "activity_30": 2.268731}, "trend_signal": 0, "fair_value": 3.427729, "relative_strength": -25.472422, "rate_of_change": -1.482173168639265, "market_dynamics": -0.415141, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.9, "close": 1.91, "volume": 170709199}, "trend_line": 2.383333, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.045455, "activity_20": 2.139286, "activity_30": 2.236151}, "trend_signal": 0, "fair_value": 3.410218, "relative_strength": -26.026943, "rate_of_change": -1.3112629399585967, "market_dynamics": -0.442761, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.75, "close": 1.77, "volume": 304954939}, "trend_line": 2.345, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.986182, "activity_20": 2.095, "activity_30": 2.196581}, "trend_signal": 0, "fair_value": 3.391756, "relative_strength": -29.846833, "rate_of_change": -1.6083778473255619, "market_dynamics": -0.751604, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.65, "close": 1.73, "volume": 339488546}, "trend_line": 2.309333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.930909, "activity_20": 2.050571, "activity_30": 2.156903}, "trend_signal": 0, "fair_value": 3.373197, "relative_strength": -31.942478, "rate_of_change": -1.5209808102345463, "market_dynamics": -0.942747, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.66, "close": 1.76, "volume": 231561449}, "trend_line": 2.274333, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.886727, "activity_20": 2.013238, "activity_30": 2.121462}, "trend_signal": 0, "fair_value": 3.3552, "relative_strength": -30.75822, "rate_of_change": -1.5155891333125253, "market_dynamics": -1.130646, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 1.93, "low": 1.74, "close": 1.84, "volume": 292160441}, "trend_line": 2.242, "activity_lines": {"activity_5": 1.792, "activity_10": 1.862727, "activity_20": 1.986905, "activity_30": 2.093441}, "trend_signal": 0, "fair_value": 3.337134, "relative_strength": -27.509268, "rate_of_change": -1.4216475775535045, "market_dynamics": -1.092928, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.79, "close": 1.89, "volume": 417065664}, "trend_line": 2.213667, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.854182, "activity_20": 1.967905, "activity_30": 2.070731}, "trend_signal": 0, "fair_value": 3.319813, "relative_strength": -26.275276, "rate_of_change": -1.2637377341659206, "market_dynamics": -0.901656, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.87, "high": 2.17, "low": 1.83, "close": 2.17, "volume": 706000536}, "trend_line": 2.199333, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.902, "activity_20": 1.978, "activity_30": 2.067914}, "trend_signal": 0, "fair_value": 3.30418, "relative_strength": -14.888619, "rate_of_change": -0.6475228659052986, "market_dynamics": -0.261328, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.01, "close": 2.02, "volume": 1181896797}, "trend_line": 2.183333, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.920545, "activity_20": 1.974381, "activity_30": 2.056344}, "trend_signal": 0, "fair_value": 3.287426, "relative_strength": -18.520197, "rate_of_change": -0.7274932900111085, "market_dynamics": 0.411076, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.87, "close": 1.88, "volume": 492313765}, "trend_line": 2.160667, "activity_lines": {"activity_5": 1.974, "activity_10": 1.916, "activity_20": 1.958762, "activity_30": 2.036774}, "trend_signal": 0, "fair_value": 3.269458, "relative_strength": -23.558847, "rate_of_change": -1.0381375630744405, "market_dynamics": 0.73422, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.7, "close": 1.75, "volume": 444792600}, "trend_line": 2.135333, "activity_lines": {"activity_5": 1.904, "activity_10": 1.890727, "activity_20": 1.932619, "activity_30": 2.01028}, "trend_signal": 0, "fair_value": 3.249385, "relative_strength": -27.450476, "rate_of_change": -1.172508304148671, "market_dynamics": 0.817325, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.58, "close": 1.61, "volume": 517436516}, "trend_line": 2.104, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.843091, "activity_20": 1.895571, "activity_30": 1.976387}, "trend_signal": 0, "fair_value": 3.228151, "relative_strength": -32.239235, "rate_of_change": -1.4673589552542883, "market_dynamics": 0.372834, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.44, "close": 1.44, "volume": 511155682}, "trend_line": 2.067333, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.77, "activity_20": 1.84519, "activity_30": 1.933548}, "trend_signal": 0, "fair_value": 3.207097, "relative_strength": -38.043606, "rate_of_change": -1.7427281368821297, "market_dynamics": -0.193236, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.33, "close": 1.35, "volume": 526971581}, "trend_line": 2.025, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.686545, "activity_20": 1.790762, "activity_30": 1.887269}, "trend_signal": 0, "fair_value": 3.185149, "relative_strength": -40.680033, "rate_of_change": -2.0477107461642694, "market_dynamics": -0.569476, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.34, "close": 1.4, "volume": 392823829}, "trend_line": 1.989333, "activity_lines": {"activity_5": 1.446, "activity_10": 1.619091, "activity_20": 1.744381, "activity_30": 1.846946}, "trend_signal": 0, "fair_value": 3.162409, "relative_strength": -37.529748, "rate_of_change": -1.7613333333333283, "market_dynamics": -0.819921, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.31, "close": 1.46, "volume": 410445397}, "trend_line": 1.958667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.569091, "activity_20": 1.706905, "activity_30": 1.812796}, "trend_signal": 0, "fair_value": 3.141802, "relative_strength": -34.713556, "rate_of_change": -1.5415217060190567, "market_dynamics": -0.934212, "expectation": {"probability": 45.2197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.37, "close": 1.39, "volume": 297335497}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.513273, "activity_20": 1.666238, "activity_30": 1.776108}, "trend_signal": 0, "fair_value": 3.121857, "relative_strength": -37.422971, "rate_of_change": -1.718873090729557, "market_dynamics": -0.938109, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.32, "close": 1.36, "volume": 250029264}, "trend_line": 1.894, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.461091, "activity_20": 1.626524, "activity_30": 1.739656}, "trend_signal": 0, "fair_value": 3.101402, "relative_strength": -36.198048, "rate_of_change": -1.6103896103896176, "market_dynamics": -0.918013, "expectation": {"probability": 46.7211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.34, "close": 1.41, "volume": 262554619}, "trend_line": 1.864333, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.432727, "activity_20": 1.594905, "activity_30": 1.70843}, "trend_signal": 0, "fair_value": 3.081639, "relative_strength": -33.439911, "rate_of_change": -1.5663674762407547, "market_dynamics": -0.860306, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.4, "close": 1.49, "volume": 383979796}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.43, "activity_20": 1.574429, "activity_30": 1.68428}, "trend_signal": 0, "fair_value": 3.062812, "relative_strength": -27.72184, "rate_of_change": -1.3946006426963435, "market_dynamics": -0.772053, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.39, "close": 1.42, "volume": 245113222}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.421636, "activity_20": 1.549905, "activity_30": 1.65729}, "trend_signal": 0, "fair_value": 3.043059, "relative_strength": -30.589367, "rate_of_change": -1.5231190431766184, "market_dynamics": -0.708052, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.33, "close": 1.34, "volume": 185897239}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.402, "activity_10": 1.404727, "activity_20": 1.520143, "activity_30": 1.626946}, "trend_signal": 0, "fair_value": 3.024143, "relative_strength": -33.013515, "rate_of_change": -1.6019152277509119, "market_dynamics": -0.736687, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.31, "close": 1.41, "volume": 311959332}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.404, "activity_10": 1.405455, "activity_20": 1.499762, "activity_30": 1.602989}, "trend_signal": 0, "fair_value": 3.008007, "relative_strength": -28.29797, "rate_of_change": -1.8337952533299549, "market_dynamics": -0.690115, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.36, "close": 1.38, "volume": 296342401}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.401273, "activity_20": 1.478238, "activity_30": 1.579204}, "trend_signal": 0, "fair_value": 2.991154, "relative_strength": -27.003405, "rate_of_change": -1.2581011707775134, "market_dynamics": -0.671849, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.33, "close": 1.36, "volume": 218647502}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.392909, "activity_20": 1.456476, "activity_30": 1.555548}, "trend_signal": 0, "fair_value": 2.973881, "relative_strength": -25.520488, "rate_of_change": -1.3706754110665162, "market_dynamics": -0.549644, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.34, "close": 1.47, "volume": 277556542}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.406, "activity_10": 1.405273, "activity_20": 1.447095, "activity_30": 1.540516}, "trend_signal": 0, "fair_value": 2.957721, "relative_strength": -19.632153, "rate_of_change": -1.409277745155609, "market_dynamics": -0.082017, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.45, "high": 1.89, "low": 1.44, "close": 1.89, "volume": 809927552}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.572, "activity_10": 1.493818, "activity_20": 1.479476, "activity_30": 1.554129}, "trend_signal": 0, "fair_value": 2.944254, "relative_strength": -7.638798, "rate_of_change": -0.5955926146515789, "market_dynamics": 0.477861, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 24968538}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.607818, "activity_20": 1.529952, "activity_30": 1.580645}, "trend_signal": 0, "fair_value": 2.930431, "relative_strength": -5.185739, "rate_of_change": 0.03996405032953704, "market_dynamics": 0.843339, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.86, "close": 1.9, "volume": 1355761973}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.676, "activity_20": 1.563714, "activity_30": 1.595505}, "trend_signal": 0, "fair_value": 2.915046, "relative_strength": -9.424922, "rate_of_change": -0.4991414455696893, "market_dynamics": 1.289005, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.04, "high": 2.13, "low": 1.86, "close": 1.95, "volume": 1343917131}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.744364, "activity_20": 1.60281, "activity_30": 1.614129}, "trend_signal": 0, "fair_value": 2.900973, "relative_strength": -7.625363, "rate_of_change": -0.18057788534868638, "market_dynamics": 1.484911, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.89, "close": 1.93, "volume": 626241250}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.800727, "activity_20": 1.639667, "activity_30": 1.631656}, "trend_signal": 0, "fair_value": 2.886363, "relative_strength": -8.944551, "rate_of_change": 0.020140707565961386, "market_dynamics": 1.389935, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.93, "high": 2.24, "low": 1.92, "close": 2.11, "volume": 1205032422}, "trend_line": 1.665333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.880545, "activity_20": 1.69281, "activity_30": 1.660774}, "trend_signal": 0, "fair_value": 2.8725, "relative_strength": 1.005168, "rate_of_change": 0.40188898675864787, "market_dynamics": 1.500709, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.13, "high": 2.9, "low": 2.04, "close": 2.61, "volume": 1971974301}, "trend_line": 1.693333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.037273, "activity_20": 1.79119, "activity_30": 1.72172}, "trend_signal": 1, "fair_value": 2.861841, "relative_strength": 18.673413, "rate_of_change": 1.6813454125991631, "market_dynamics": 1.500249, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.24, "close": 2.25, "volume": 1156508223}, "trend_line": 1.710667, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.106727, "activity_20": 1.849714, "activity_30": 1.757634}, "trend_signal": 1, "fair_value": 2.850041, "relative_strength": 6.56496, "rate_of_change": 1.023661618831025, "market_dynamics": 1.429139, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.22, "close": 2.24, "volume": 1199795391}, "trend_line": 1.726667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.158545, "activity_20": 1.903, "activity_30": 1.791785}, "trend_signal": 1, "fair_value": 2.838059, "relative_strength": 8.635537, "rate_of_change": 0.9353076899244573, "market_dynamics": 1.432267, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.12, "close": 2.32, "volume": 609639786}, "trend_line": 1.742667, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.208909, "activity_20": 1.959905, "activity_30": 1.830065}, "trend_signal": 1, "fair_value": 2.82898, "relative_strength": 11.066271, "rate_of_change": 0.9266407477527522, "market_dynamics": 1.292378, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.32, "close": 2.52, "volume": 784596470}, "trend_line": 1.763667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.280182, "activity_20": 2.031762, "activity_30": 1.880215}, "trend_signal": 1, "fair_value": 2.821591, "relative_strength": 18.159505, "rate_of_change": 1.2050495017120384, "market_dynamics": 1.166223, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.42, "close": 2.47, "volume": 1282355783}, "trend_line": 1.773667, "activity_lines": {"activity_5": 2.408, "activity_10": 2.330909, "activity_20": 2.093476, "activity_30": 1.925785}, "trend_signal": 1, "fair_value": 2.813007, "relative_strength": 16.493511, "rate_of_change": 0.5670004598373735, "market_dynamics": 1.152534, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.28, "close": 2.29, "volume": 612703105}, "trend_line": 1.782667, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.341818, "activity_20": 2.132762, "activity_30": 1.959097}, "trend_signal": 1, "fair_value": 2.803327, "relative_strength": 9.223565, "rate_of_change": 0.5074233212886013, "market_dynamics": 0.985688, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.18, "close": 2.24, "volume": 415326191}, "trend_line": 1.794667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.336545, "activity_20": 2.163095, "activity_30": 1.988602}, "trend_signal": 1, "fair_value": 2.79356, "relative_strength": 6.247357, "rate_of_change": 0.6731487148188646, "market_dynamics": 0.807909, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.0, "close": 2.01, "volume": 376172267}, "trend_line": 1.803333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.284182, "activity_20": 2.167952, "activity_30": 2.002495}, "trend_signal": 1, "fair_value": 2.782144, "relative_strength": 1.403401, "rate_of_change": 0.4828750960484626, "market_dynamics": 0.433431, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.89, "close": 1.89, "volume": 413174258}, "trend_line": 1.812667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.208545, "activity_20": 2.158571, "activity_30": 2.008086}, "trend_signal": 1, "fair_value": 2.769551, "relative_strength": -2.819001, "rate_of_change": 0.5175971381880082, "market_dynamics": -0.070301, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.85, "close": 1.97, "volume": 388154712}, "trend_line": 1.830333, "activity_lines": {"activity_5": 2.014, "activity_10": 2.151455, "activity_20": 2.15419, "activity_30": 2.018237}, "trend_signal": 1, "fair_value": 2.757646, "relative_strength": -0.445242, "rate_of_change": 0.9745860657252523, "market_dynamics": -0.392195, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.92, "close": 1.93, "volume": 480115912}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.964, "activity_10": 2.098727, "activity_20": 2.143333, "activity_30": 2.024667}, "trend_signal": 1, "fair_value": 2.745017, "relative_strength": -2.214793, "rate_of_change": 1.0563105183592254, "market_dynamics": -0.64336, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.82, "close": 1.84, "volume": 123834850}, "trend_line": 1.864333, "activity_lines": {"activity_5": 1.908, "activity_10": 2.035455, "activity_20": 2.121286, "activity_30": 2.024043}, "trend_signal": 1, "fair_value": 2.731521, "relative_strength": -5.956067, "rate_of_change": 0.7928994786629198, "market_dynamics": -0.772877, "expectation": {"probability": 47.0802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.79, "close": 1.9, "volume": 253710912}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.990364, "activity_20": 2.102667, "activity_30": 2.026344}, "trend_signal": 1, "fair_value": 2.717243, "relative_strength": -3.920999, "rate_of_change": 0.786715677939509, "market_dynamics": -0.790428, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.88, "close": 1.96, "volume": 559436159}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.963818, "activity_20": 2.087714, "activity_30": 2.03157}, "trend_signal": 1, "fair_value": 2.704108, "relative_strength": -1.730682, "rate_of_change": 1.0111761575305962, "market_dynamics": -0.807394, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.88, "close": 1.91, "volume": 400673200}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.938364, "activity_20": 2.067667, "activity_30": 2.032344}, "trend_signal": 0, "fair_value": 2.690245, "relative_strength": -4.652157, "rate_of_change": 0.9659114857745076, "market_dynamics": -0.835579, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.88, "close": 1.89, "volume": 476516770}, "trend_line": 1.932333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.919455, "activity_20": 2.046524, "activity_30": 2.030645}, "trend_signal": 0, "fair_value": 2.676894, "relative_strength": -3.513449, "rate_of_change": 0.8349279587629089, "market_dynamics": -0.793449, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.83, "close": 1.86, "volume": 466460911}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.894, "activity_10": 1.902364, "activity_20": 2.022571, "activity_30": 2.025978}, "trend_signal": 0, "fair_value": 2.661952, "relative_strength": -6.117237, "rate_of_change": 0.638295780282169, "market_dynamics": -0.780637, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.8, "close": 1.87, "volume": 328443324}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.894, "activity_20": 2.0, "activity_30": 2.021161}, "trend_signal": 0, "fair_value": 2.647541, "relative_strength": -6.429344, "rate_of_change": 0.771340286023269, "market_dynamics": -0.830174, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.83, "close": 1.83, "volume": 326986209}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.86, "activity_10": 1.880909, "activity_20": 1.973905, "activity_30": 2.012796}, "trend_signal": 0, "fair_value": 2.633864, "relative_strength": -6.555778, "rate_of_change": 0.8334579293318677, "market_dynamics": -0.875507, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.78, "close": 1.85, "volume": 354396501}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.872545, "activity_20": 1.951048, "activity_30": 2.004667}, "trend_signal": 0, "fair_value": 2.62014, "relative_strength": -4.904104, "rate_of_change": 0.7422570850202422, "market_dynamics": -0.918289, "expectation": {"probability": 44.4701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.78, "close": 1.82, "volume": 188938051}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.860909, "activity_20": 1.928952, "activity_30": 1.993656}, "trend_signal": 0, "fair_value": 2.60803, "relative_strength": -5.943756, "rate_of_change": 0.7367379878201551, "market_dynamics": -1.007756, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.59, "close": 1.8, "volume": 475037956}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.824, "activity_10": 1.847636, "activity_20": 1.907, "activity_30": 1.980409}, "trend_signal": 0, "fair_value": 2.595676, "relative_strength": -3.899258, "rate_of_change": 0.731399722639592, "market_dynamics": -0.92591, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.77, "close": 1.86, "volume": 301415889}, "trend_line": 2.033, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.846, "activity_20": 1.892857, "activity_30": 1.970086}, "trend_signal": 0, "fair_value": 2.579102, "relative_strength": -1.873367, "rate_of_change": 0.6435643564356387, "market_dynamics": -0.75225, "expectation": {"probability": 43.4306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.79, "close": 1.83, "volume": 374612286}, "trend_line": 2.031, "activity_lines": {"activity_5": 1.832, "activity_10": 1.839636, "activity_20": 1.878048, "activity_30": 1.956989}, "trend_signal": 0, "fair_value": 2.558083, "relative_strength": -3.946965, "rate_of_change": -0.09837678307918249, "market_dynamics": -0.639238, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.71, "close": 1.73, "volume": 218131524}, "trend_line": 2.019333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.817455, "activity_20": 1.857, "activity_30": 1.93757}, "trend_signal": 0, "fair_value": 2.535489, "relative_strength": -8.554091, "rate_of_change": -0.5744460856720873, "market_dynamics": -0.57554, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.71, "close": 1.71, "volume": 342182586}, "trend_line": 2.013, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.794909, "activity_20": 1.837571, "activity_30": 1.917613}, "trend_signal": 0, "fair_value": 2.514924, "relative_strength": -11.055012, "rate_of_change": -0.31361840766233917, "market_dynamics": -0.620024, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.7, "close": 1.71, "volume": 301770840}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.74, "activity_10": 1.775636, "activity_20": 1.820905, "activity_30": 1.898065}, "trend_signal": 0, "fair_value": 2.498205, "relative_strength": -11.192566, "rate_of_change": -0.39741679085941417, "market_dynamics": -0.827802, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.66, "close": 1.67, "volume": 330441794}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.751818, "activity_20": 1.802952, "activity_30": 1.876452}, "trend_signal": 0, "fair_value": 2.480996, "relative_strength": -12.317759, "rate_of_change": -0.4322693266832908, "market_dynamics": -1.030117, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.66, "close": 1.67, "volume": 193096942}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.731636, "activity_20": 1.786619, "activity_30": 1.855398}, "trend_signal": 0, "fair_value": 2.466527, "relative_strength": -11.966709, "rate_of_change": -0.7346469752290749, "market_dynamics": -1.145561, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.66, "close": 1.71, "volume": 346503342}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.721636, "activity_20": 1.775143, "activity_30": 1.837871}, "trend_signal": 0, "fair_value": 2.451906, "relative_strength": -10.6591, "rate_of_change": -1.5138769530905054, "market_dynamics": -1.108031, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.62, "close": 1.63, "volume": 412598147}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.67, "activity_10": 1.699636, "activity_20": 1.757286, "activity_30": 1.817118}, "trend_signal": 0, "fair_value": 2.437704, "relative_strength": -14.487687, "rate_of_change": -1.05894089514246, "market_dynamics": -1.021885, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.59, "close": 1.59, "volume": 282101225}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.673818, "activity_20": 1.737048, "activity_30": 1.795118}, "trend_signal": 0, "fair_value": 2.424528, "relative_strength": -16.141395, "rate_of_change": -1.122061108234081, "market_dynamics": -1.037108, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.57, "close": 1.63, "volume": 405186681}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.659091, "activity_20": 1.72181, "activity_30": 1.777097}, "trend_signal": 0, "fair_value": 2.412949, "relative_strength": -15.7074, "rate_of_change": -1.204609148849358, "market_dynamics": -0.90056, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.6, "close": 1.64, "volume": 455708702}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.650364, "activity_20": 1.70881, "activity_30": 1.761204}, "trend_signal": 0, "fair_value": 2.40155, "relative_strength": -16.358398, "rate_of_change": -1.555027664786655, "market_dynamics": -0.906329, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.64, "high": 2.08, "low": 1.63, "close": 2.08, "volume": 722436928}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.725091, "activity_20": 1.739238, "activity_30": 1.775591}, "trend_signal": 0, "fair_value": 2.392797, "relative_strength": 4.577514, "rate_of_change": -0.7000538502961713, "market_dynamics": -0.359104, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.29, "high": 2.4, "low": 1.94, "close": 1.96, "volume": 2717124340}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.771636, "activity_20": 1.757429, "activity_30": 1.783075}, "trend_signal": 0, "fair_value": 2.383333, "relative_strength": -2.426396, "rate_of_change": -0.5965292841648655, "market_dynamics": 0.348813, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.92, "close": 1.96, "volume": 998251669}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.813636, "activity_20": 1.775286, "activity_30": 1.791269}, "trend_signal": 0, "fair_value": 2.37317, "relative_strength": -4.275828, "rate_of_change": -0.509165302782326, "market_dynamics": 0.878816, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.88, "close": 1.88, "volume": 1114119703}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.928, "activity_10": 1.836545, "activity_20": 1.785048, "activity_30": 1.794903}, "trend_signal": 0, "fair_value": 2.363368, "relative_strength": -7.447326, "rate_of_change": -0.23765303643701607, "market_dynamics": 1.317827, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.86, "close": 1.89, "volume": 475245806}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.857455, "activity_20": 1.795714, "activity_30": 1.799462}, "trend_signal": 0, "fair_value": 2.355787, "relative_strength": -8.877229, "rate_of_change": 0.0, "market_dynamics": 1.183517, "expectation": {"probability": 41.4971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.85, "close": 1.9, "volume": 627956375}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.876182, "activity_20": 1.807048, "activity_30": 1.804667}, "trend_signal": 0, "fair_value": 2.347803, "relative_strength": -9.985726, "rate_of_change": -0.1282338087639888, "market_dynamics": 1.027492, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.88, "close": 1.94, "volume": 676738395}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.898727, "activity_20": 1.821952, "activity_30": 1.812602}, "trend_signal": 0, "fair_value": 2.339551, "relative_strength": -11.301897, "rate_of_change": 0.018326912493128164, "market_dynamics": 0.930376, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.94, "high": 2.13, "low": 1.87, "close": 1.88, "volume": 1288697462}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.904727, "activity_20": 1.830571, "activity_30": 1.816645}, "trend_signal": 0, "fair_value": 2.331923, "relative_strength": -14.73665, "rate_of_change": 0.07340426878287834, "market_dynamics": 0.898027, "expectation": {"probability": 43.9339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.79, "close": 1.84, "volume": 709298996}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.882, "activity_10": 1.898182, "activity_20": 1.835, "activity_30": 1.818022}, "trend_signal": 1, "fair_value": 2.323718, "relative_strength": -15.510329, "rate_of_change": -0.10997065433089188, "market_dynamics": 0.809364, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.82, "close": 1.96, "volume": 1043014168}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.909636, "activity_20": 1.850952, "activity_30": 1.827269}, "trend_signal": 1, "fair_value": 2.316218, "relative_strength": -11.360978, "rate_of_change": 0.0, "market_dynamics": 0.800974, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.94, "high": 2.07, "low": 1.88, "close": 1.95, "volume": 1329060686}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.913455, "activity_20": 1.865333, "activity_30": 1.835871}, "trend_signal": 1, "fair_value": 2.30891, "relative_strength": -10.566957, "rate_of_change": 0.0733761333254817, "market_dynamics": 0.814572, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.79, "close": 1.81, "volume": 776086566}, "trend_line": 1.815333, "activity_lines": {"activity_5": 1.886, "activity_10": 1.894182, "activity_20": 1.865333, "activity_30": 1.835355}, "trend_signal": 1, "fair_value": 2.300577, "relative_strength": -16.770951, "rate_of_change": -0.14669966996699532, "market_dynamics": 0.612064, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.77, "close": 1.84, "volume": 249903883}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.883091, "activity_20": 1.867714, "activity_30": 1.836946}, "trend_signal": 1, "fair_value": 2.29141, "relative_strength": -16.158425, "rate_of_change": -0.03668748378396996, "market_dynamics": 0.453613, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.79, "close": 1.86, "volume": 269471816}, "trend_line": 1.814333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.877818, "activity_20": 1.871381, "activity_30": 1.839871}, "trend_signal": 1, "fair_value": 2.283462, "relative_strength": -15.230576, "rate_of_change": -0.01840558074842693, "market_dynamics": 0.184656, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.75, "close": 1.76, "volume": 631494161}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.822, "activity_10": 1.854727, "activity_20": 1.864619, "activity_30": 1.836366}, "trend_signal": 1, "fair_value": 2.275833, "relative_strength": -18.201875, "rate_of_change": -0.1285871998139216, "market_dynamics": -0.271871, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.75, "close": 1.79, "volume": 746099688}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.804, "activity_10": 1.839455, "activity_20": 1.860286, "activity_30": 1.834946}, "trend_signal": 0, "fair_value": 2.269423, "relative_strength": -18.768539, "rate_of_change": -0.11037527593818994, "market_dynamics": -0.472985, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.75, "close": 1.77, "volume": 400106570}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.822545, "activity_20": 1.853667, "activity_30": 1.832366}, "trend_signal": 0, "fair_value": 2.262692, "relative_strength": -19.217623, "rate_of_change": -0.09209944751381685, "market_dynamics": -0.664262, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.76, "close": 1.78, "volume": 400727481}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.782, "activity_10": 1.810545, "activity_20": 1.847333, "activity_30": 1.830538}, "trend_signal": 0, "fair_value": 2.256218, "relative_strength": -18.753981, "rate_of_change": -0.03682949987640857, "market_dynamics": -0.794537, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.77, "close": 1.89, "volume": 685328327}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.820364, "activity_20": 1.850571, "activity_30": 1.835849}, "trend_signal": 1, "fair_value": 2.251218, "relative_strength": -12.963834, "rate_of_change": 0.05531992341510422, "market_dynamics": -0.599775, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.75, "close": 1.75, "volume": 734497034}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.803818, "activity_20": 1.839238, "activity_30": 1.832065}, "trend_signal": 0, "fair_value": 2.245321, "relative_strength": -15.45606, "rate_of_change": -0.14745666283511422, "market_dynamics": -0.580135, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.67, "close": 1.73, "volume": 486669482}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.787455, "activity_20": 1.825476, "activity_30": 1.827161}, "trend_signal": 0, "fair_value": 2.236795, "relative_strength": -16.82819, "rate_of_change": 0.0, "market_dynamics": -0.577695, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.66, "close": 1.7, "volume": 340536331}, "trend_line": 1.805667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.769636, "activity_20": 1.810524, "activity_30": 1.820323}, "trend_signal": 0, "fair_value": 2.228526, "relative_strength": -17.666155, "rate_of_change": -0.01843853820598775, "market_dynamics": -0.655087, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.65, "close": 1.66, "volume": 507833327}, "trend_line": 1.804, "activity_lines": {"activity_5": 1.712, "activity_10": 1.746545, "activity_20": 1.793, "activity_30": 1.810925}, "trend_signal": 0, "fair_value": 2.219038, "relative_strength": -18.431483, "rate_of_change": -0.09232045554356719, "market_dynamics": -0.892702, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.61, "close": 1.66, "volume": 357649741}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.726727, "activity_20": 1.776905, "activity_30": 1.801634}, "trend_signal": 0, "fair_value": 2.208526, "relative_strength": -17.688532, "rate_of_change": -0.01845898004435359, "market_dynamics": -1.092625, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.64, "close": 1.66, "volume": 277601375}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.710545, "activity_20": 1.761857, "activity_30": 1.792366}, "trend_signal": 0, "fair_value": 2.197564, "relative_strength": -18.483518, "rate_of_change": -0.018517830619500963, "market_dynamics": -1.259337, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.62, "close": 1.66, "volume": 241575850}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.696182, "activity_20": 1.747905, "activity_30": 1.783118}, "trend_signal": 0, "fair_value": 2.187051, "relative_strength": -17.951856, "rate_of_change": -0.09238449027440673, "market_dynamics": -1.336313, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.66, "close": 1.71, "volume": 480269179}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.693273, "activity_20": 1.739857, "activity_30": 1.777204}, "trend_signal": 0, "fair_value": 2.178269, "relative_strength": -18.028688, "rate_of_change": 0.14797407068010113, "market_dynamics": -1.2454, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.62, "close": 1.62, "volume": 589742480}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.675091, "activity_20": 1.724333, "activity_30": 1.765312}, "trend_signal": 0, "fair_value": 2.169551, "relative_strength": -21.356973, "rate_of_change": 0.05542214214339105, "market_dynamics": -1.181395, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 518823509}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.674364, "activity_20": 1.717667, "activity_30": 1.758516}, "trend_signal": 0, "fair_value": 2.160769, "relative_strength": -17.581213, "rate_of_change": 0.1292836280065692, "market_dynamics": -0.871475, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.62, "close": 1.64, "volume": 733447343}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.666182, "activity_20": 1.705952, "activity_30": 1.747699}, "trend_signal": 0, "fair_value": 2.152244, "relative_strength": -19.61828, "rate_of_change": 0.0, "market_dynamics": -0.659081, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.59, "close": 1.66, "volume": 670575810}, "trend_line": 1.793667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.663636, "activity_20": 1.697667, "activity_30": 1.738172}, "trend_signal": 0, "fair_value": 2.143141, "relative_strength": -17.053004, "rate_of_change": -0.7744789278113731, "market_dynamics": -0.580527, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.63, "close": 1.64, "volume": 526765638}, "trend_line": 1.783, "activity_lines": {"activity_5": 1.652, "activity_10": 1.658727, "activity_20": 1.688857, "activity_30": 1.728258}, "trend_signal": 0, "fair_value": 2.13391, "relative_strength": -17.792818, "rate_of_change": -0.5947034761747851, "market_dynamics": -0.446597, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.64, "close": 1.7, "volume": 513642287}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.668, "activity_10": 1.665818, "activity_20": 1.686571, "activity_30": 1.722903}, "trend_signal": 0, "fair_value": 2.125, "relative_strength": -15.920392, "rate_of_change": -0.4860908581043175, "market_dynamics": -0.384506, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.59, "close": 1.64, "volume": 482615152}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.661273, "activity_20": 1.679238, "activity_30": 1.714237}, "trend_signal": 0, "fair_value": 2.115833, "relative_strength": -17.567382, "rate_of_change": -0.45087365224002524, "market_dynamics": -0.282761, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.6, "close": 1.64, "volume": 445828651}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.657091, "activity_20": 1.672952, "activity_30": 1.706086}, "trend_signal": 0, "fair_value": 2.106346, "relative_strength": -16.485842, "rate_of_change": -0.4717683471916068, "market_dynamics": -0.202383, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.56, "close": 1.6, "volume": 597503381}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.646, "activity_20": 1.663429, "activity_30": 1.695892}, "trend_signal": 0, "fair_value": 2.096218, "relative_strength": -15.188412, "rate_of_change": -0.568828213879409, "market_dynamics": -0.064482, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.48, "close": 1.52, "volume": 376866912}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.621455, "activity_20": 1.64719, "activity_30": 1.681183}, "trend_signal": 0, "fair_value": 2.086667, "relative_strength": -18.022848, "rate_of_change": -0.8009153318077811, "market_dynamics": -0.281745, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.46, "close": 1.47, "volume": 322632970}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.591273, "activity_20": 1.627381, "activity_30": 1.664151}, "trend_signal": 0, "fair_value": 2.076923, "relative_strength": -19.466292, "rate_of_change": -0.7881776239907783, "market_dynamics": -0.583771, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.44, "close": 1.48, "volume": 288574536}, "trend_line": 1.708333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.565636, "activity_20": 1.61, "activity_30": 1.648645}, "trend_signal": 0, "fair_value": 2.066987, "relative_strength": -20.514019, "rate_of_change": -0.6975393717379013, "market_dynamics": -0.93941, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.46, "close": 1.48, "volume": 525154753}, "trend_line": 1.692333, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.544, "activity_20": 1.594571, "activity_30": 1.633914}, "trend_signal": 0, "fair_value": 2.058013, "relative_strength": -21.174786, "rate_of_change": -0.9365855486020591, "market_dynamics": -1.235778, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.33, "close": 1.34, "volume": 447433422}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.499818, "activity_20": 1.567095, "activity_30": 1.611183}, "trend_signal": 0, "fair_value": 2.047564, "relative_strength": -28.418824, "rate_of_change": -1.2014774869957718, "market_dynamics": -1.371817, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.34, "high": 1.62, "low": 1.27, "close": 1.57, "volume": 788155289}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.472, "activity_10": 1.503273, "activity_20": 1.563381, "activity_30": 1.604602}, "trend_signal": 0, "fair_value": 2.038397, "relative_strength": -16.180627, "rate_of_change": -0.4784688995215315, "market_dynamics": -0.964932, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.51, "close": 1.57, "volume": 654106757}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.506, "activity_10": 1.508, "activity_20": 1.560286, "activity_30": 1.598538}, "trend_signal": 0, "fair_value": 2.029936, "relative_strength": -17.007515, "rate_of_change": -0.5408653846153785, "market_dynamics": -0.576146, "expectation": {"probability": 40.6543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.55, "high": 1.71, "low": 1.48, "close": 1.5, "volume": 886741690}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.51, "activity_10": 1.502364, "activity_20": 1.550952, "activity_30": 1.588538}, "trend_signal": 0, "fair_value": 2.02141, "relative_strength": -19.342861, "rate_of_change": -0.725075528700907, "market_dynamics": -0.23401, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.38, "close": 1.41, "volume": 480592203}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.482909, "activity_20": 1.53381, "activity_30": 1.573505}, "trend_signal": 0, "fair_value": 2.010962, "relative_strength": -23.226073, "rate_of_change": -0.7101034692635481, "market_dynamics": -0.100868, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.36, "close": 1.47, "volume": 688834908}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.478545, "activity_20": 1.523571, "activity_30": 1.563097}, "trend_signal": 0, "fair_value": 2.000385, "relative_strength": -18.605205, "rate_of_change": -0.6538211389090911, "market_dynamics": -0.192083, "expectation": {"probability": 39.202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f03ee345-016c-4011-92e4-bcf05a2e4930/", "share_image": "https://sharemaestro.com/terminal/f03ee345-016c-4011-92e4-bcf05a2e4930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}