{"ticker": {"uuid": "f03ee345-016c-4011-92e4-bcf05a2e4930", "symbol": "600606", "name": "Greenland Holdings Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 600606 rose 1.52%, moving from 1.32 to 1.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.59 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 36.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1.34"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.59"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.27, "close": 1.34, "volume": 842051301}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.288182, "activity_20": 1.309048, "activity_30": 1.354237}, "trend_signal": 0, "fair_value": 1.852692, "relative_strength": -13.586046, "rate_of_change": -0.6957329999380804, "market_dynamics": 0.121458, "expectation": {"probability": 36.5794, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.82, "close": 2.86, "volume": 265641246}, "trend_line": 2.977667, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.0, "activity_20": 2.956905, "activity_30": 2.958602}, "trend_signal": 0, "fair_value": 3.960165, "relative_strength": -0.572332, "rate_of_change": -0.24566164154103967, "market_dynamics": 0.835873, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.9, "close": 2.92, "volume": 479249095}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.996182, "activity_20": 2.954476, "activity_30": 2.954882}, "trend_signal": 0, "fair_value": 3.931604, "relative_strength": -0.669287, "rate_of_change": -0.17913352970630866, "market_dynamics": 0.593269, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.77, "close": 2.8, "volume": 342208876}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.966909, "activity_20": 2.941, "activity_30": 2.943763}, "trend_signal": 0, "fair_value": 3.905979, "relative_strength": -4.135308, "rate_of_change": -0.325199094448695, "market_dynamics": 0.333987, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.77, "close": 2.81, "volume": 242273990}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.938545, "activity_20": 2.928905, "activity_30": 2.933914}, "trend_signal": 0, "fair_value": 3.882271, "relative_strength": -3.676746, "rate_of_change": -0.29254047113630993, "market_dynamics": 0.122474, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.75, "close": 2.81, "volume": 218809563}, "trend_line": 2.943667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.909818, "activity_20": 2.916905, "activity_30": 2.924624}, "trend_signal": 0, "fair_value": 3.859675, "relative_strength": -3.920455, "rate_of_change": -0.34979688557888106, "market_dynamics": 0.001142, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.72, "close": 2.74, "volume": 137775405}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.867818, "activity_20": 2.899333, "activity_30": 2.911484}, "trend_signal": 0, "fair_value": 3.840125, "relative_strength": -5.437031, "rate_of_change": -0.49825608671090194, "market_dynamics": -0.303572, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.6, "close": 2.6, "volume": 191704400}, "trend_line": 2.915333, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.803091, "activity_20": 2.870238, "activity_30": 2.890258}, "trend_signal": 0, "fair_value": 3.81883, "relative_strength": -9.406753, "rate_of_change": -0.466609764424714, "market_dynamics": -0.551403, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.47, "close": 2.5, "volume": 218220651}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.731455, "activity_20": 2.833524, "activity_30": 2.863462}, "trend_signal": 0, "fair_value": 3.800601, "relative_strength": -9.665987, "rate_of_change": -0.560244747341039, "market_dynamics": -0.798199, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.44, "close": 2.56, "volume": 216960788}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.685091, "activity_20": 2.804333, "activity_30": 2.841591}, "trend_signal": 0, "fair_value": 3.783285, "relative_strength": -8.430102, "rate_of_change": -0.5404277337012797, "market_dynamics": -0.988377, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.5, "close": 2.51, "volume": 186470406}, "trend_line": 2.871, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.639455, "activity_20": 2.772, "activity_30": 2.817505}, "trend_signal": 0, "fair_value": 3.765596, "relative_strength": -10.436913, "rate_of_change": -0.4277341534952754, "market_dynamics": -1.171499, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.51, "close": 2.55, "volume": 250744784}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.538, "activity_10": 2.610182, "activity_20": 2.745524, "activity_30": 2.796796}, "trend_signal": 0, "fair_value": 3.747899, "relative_strength": -9.109568, "rate_of_change": -0.4876349703935838, "market_dynamics": -1.200093, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.52, "close": 2.54, "volume": 159414880}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.584727, "activity_20": 2.719762, "activity_30": 2.776344}, "trend_signal": 0, "fair_value": 3.73072, "relative_strength": -9.851332, "rate_of_change": -0.536681834091706, "market_dynamics": -1.199525, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.52, "close": 2.62, "volume": 295261808}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.566, "activity_10": 2.580727, "activity_20": 2.702476, "activity_30": 2.762043}, "trend_signal": 0, "fair_value": 3.714742, "relative_strength": -6.349298, "rate_of_change": -0.31671550537062715, "market_dynamics": -1.093149, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.45, "close": 2.47, "volume": 244930183}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.552727, "activity_20": 2.671524, "activity_30": 2.738645}, "trend_signal": 0, "fair_value": 3.697008, "relative_strength": -11.159354, "rate_of_change": -0.4236290393470186, "market_dynamics": -1.051478, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.34, "close": 2.38, "volume": 237348973}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.514545, "activity_20": 2.633524, "activity_30": 2.710215}, "trend_signal": 0, "fair_value": 3.679386, "relative_strength": -12.218787, "rate_of_change": -0.77995736469423, "market_dynamics": -1.08562, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.32, "close": 2.4, "volume": 194844026}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.487818, "activity_20": 2.599333, "activity_30": 2.684495}, "trend_signal": 0, "fair_value": 3.66168, "relative_strength": -10.234046, "rate_of_change": -0.8575511127261664, "market_dynamics": -1.109749, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.25, "close": 2.29, "volume": 201599840}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.447273, "activity_20": 2.557, "activity_30": 2.653226}, "trend_signal": 0, "fair_value": 3.642475, "relative_strength": -13.043869, "rate_of_change": -0.8529672209313804, "market_dynamics": -1.292698, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.19, "close": 2.3, "volume": 209965836}, "trend_line": 2.731667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.414182, "activity_20": 2.520048, "activity_30": 2.624129}, "trend_signal": 0, "fair_value": 3.62291, "relative_strength": -13.938287, "rate_of_change": -0.702762631770267, "market_dynamics": -1.34987, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.25, "close": 2.27, "volume": 139611058}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.379273, "activity_20": 2.484952, "activity_30": 2.594344}, "trend_signal": 0, "fair_value": 3.605271, "relative_strength": -13.29555, "rate_of_change": -0.7687613460937922, "market_dynamics": -1.413556, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.2, "close": 2.26, "volume": 155981203}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.284, "activity_10": 2.347818, "activity_20": 2.452857, "activity_30": 2.565269}, "trend_signal": 0, "fair_value": 3.587462, "relative_strength": -11.921699, "rate_of_change": -0.8362148504408609, "market_dynamics": -1.429877, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.12, "close": 2.21, "volume": 220844756}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.311818, "activity_20": 2.419571, "activity_30": 2.53443}, "trend_signal": 0, "fair_value": 3.57145, "relative_strength": -11.99413, "rate_of_change": -0.8556547619047666, "market_dynamics": -1.346075, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.2, "high": 2.41, "low": 2.05, "close": 2.39, "volume": 357823351}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.294, "activity_10": 2.314727, "activity_20": 2.406524, "activity_30": 2.516688}, "trend_signal": 0, "fair_value": 3.555903, "relative_strength": -7.157274, "rate_of_change": -0.412757973733588, "market_dynamics": -0.907157, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.41, "high": 2.43, "low": 1.99, "close": 2.04, "volume": 426507983}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.256727, "activity_20": 2.362667, "activity_30": 2.477075}, "trend_signal": 0, "fair_value": 3.538537, "relative_strength": -15.164848, "rate_of_change": -0.891748304446123, "market_dynamics": -0.69382, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.84, "close": 2.07, "volume": 421781342}, "trend_line": 2.606333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.214727, "activity_20": 2.325286, "activity_30": 2.440925}, "trend_signal": 0, "fair_value": 3.521204, "relative_strength": -17.596262, "rate_of_change": -0.9124320000547468, "market_dynamics": -0.48686, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.09, "high": 2.22, "low": 2.03, "close": 2.19, "volume": 357044445}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.156, "activity_10": 2.201818, "activity_20": 2.302857, "activity_30": 2.414065}, "trend_signal": 0, "fair_value": 3.504376, "relative_strength": -16.450254, "rate_of_change": -0.7545467137161661, "market_dynamics": -0.321573, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.14, "close": 2.19, "volume": 296122348}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.192364, "activity_20": 2.283381, "activity_30": 2.388473}, "trend_signal": 0, "fair_value": 3.489877, "relative_strength": -16.640952, "rate_of_change": -0.9020875126175788, "market_dynamics": -0.510598, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.04, "close": 2.06, "volume": 261916393}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.163091, "activity_20": 2.254143, "activity_30": 2.356}, "trend_signal": 0, "fair_value": 3.475286, "relative_strength": -21.594161, "rate_of_change": -1.5084267241127114, "market_dynamics": -0.562326, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.06, "high": 2.22, "low": 2.06, "close": 2.15, "volume": 350562869}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.154364, "activity_20": 2.236048, "activity_30": 2.331828}, "trend_signal": 0, "fair_value": 3.461272, "relative_strength": -17.939245, "rate_of_change": -1.505148995887371, "market_dynamics": -0.379018, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.01, "close": 2.04, "volume": 296196711}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.128364, "activity_20": 2.209143, "activity_30": 2.303011}, "trend_signal": 0, "fair_value": 3.44523, "relative_strength": -21.506939, "rate_of_change": -1.420938147327334, "market_dynamics": -0.358093, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.9, "close": 1.92, "volume": 336269103}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.084727, "activity_20": 2.173286, "activity_30": 2.268731}, "trend_signal": 0, "fair_value": 3.427729, "relative_strength": -25.472422, "rate_of_change": -1.482173168639265, "market_dynamics": -0.415141, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.9, "close": 1.91, "volume": 170709199}, "trend_line": 2.383333, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.045455, "activity_20": 2.139286, "activity_30": 2.236151}, "trend_signal": 0, "fair_value": 3.410218, "relative_strength": -26.026943, "rate_of_change": -1.3112629399585967, "market_dynamics": -0.442761, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.75, "close": 1.77, "volume": 304954939}, "trend_line": 2.345, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.986182, "activity_20": 2.095, "activity_30": 2.196581}, "trend_signal": 0, "fair_value": 3.391756, "relative_strength": -29.846833, "rate_of_change": -1.6083778473255619, "market_dynamics": -0.751604, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.65, "close": 1.73, "volume": 339488546}, "trend_line": 2.309333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.930909, "activity_20": 2.050571, "activity_30": 2.156903}, "trend_signal": 0, "fair_value": 3.373197, "relative_strength": -31.942478, "rate_of_change": -1.5209808102345463, "market_dynamics": -0.942747, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.66, "close": 1.76, "volume": 231561449}, "trend_line": 2.274333, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.886727, "activity_20": 2.013238, "activity_30": 2.121462}, "trend_signal": 0, "fair_value": 3.3552, "relative_strength": -30.75822, "rate_of_change": -1.5155891333125253, "market_dynamics": -1.130646, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 1.93, "low": 1.74, "close": 1.84, "volume": 292160441}, "trend_line": 2.242, "activity_lines": {"activity_5": 1.792, "activity_10": 1.862727, "activity_20": 1.986905, "activity_30": 2.093441}, "trend_signal": 0, "fair_value": 3.337134, "relative_strength": -27.509268, "rate_of_change": -1.4216475775535045, "market_dynamics": -1.092928, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.79, "close": 1.89, "volume": 417065664}, "trend_line": 2.213667, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.854182, "activity_20": 1.967905, "activity_30": 2.070731}, "trend_signal": 0, "fair_value": 3.319813, "relative_strength": -26.275276, "rate_of_change": -1.2637377341659206, "market_dynamics": -0.901656, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.87, "high": 2.17, "low": 1.83, "close": 2.17, "volume": 706000536}, "trend_line": 2.199333, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.902, "activity_20": 1.978, "activity_30": 2.067914}, "trend_signal": 0, "fair_value": 3.30418, "relative_strength": -14.888619, "rate_of_change": -0.6475228659052986, "market_dynamics": -0.261328, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.01, "close": 2.02, "volume": 1181896797}, "trend_line": 2.183333, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.920545, "activity_20": 1.974381, "activity_30": 2.056344}, "trend_signal": 0, "fair_value": 3.287426, "relative_strength": -18.520197, "rate_of_change": -0.7274932900111085, "market_dynamics": 0.411076, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.87, "close": 1.88, "volume": 492313765}, "trend_line": 2.160667, "activity_lines": {"activity_5": 1.974, "activity_10": 1.916, "activity_20": 1.958762, "activity_30": 2.036774}, "trend_signal": 0, "fair_value": 3.269458, "relative_strength": -23.558847, "rate_of_change": -1.0381375630744405, "market_dynamics": 0.73422, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.7, "close": 1.75, "volume": 444792600}, "trend_line": 2.135333, "activity_lines": {"activity_5": 1.904, "activity_10": 1.890727, "activity_20": 1.932619, "activity_30": 2.01028}, "trend_signal": 0, "fair_value": 3.249385, "relative_strength": -27.450476, "rate_of_change": -1.172508304148671, "market_dynamics": 0.817325, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.58, "close": 1.61, "volume": 517436516}, "trend_line": 2.104, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.843091, "activity_20": 1.895571, "activity_30": 1.976387}, "trend_signal": 0, "fair_value": 3.228151, "relative_strength": -32.239235, "rate_of_change": -1.4673589552542883, "market_dynamics": 0.372834, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.44, "close": 1.44, "volume": 511155682}, "trend_line": 2.067333, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.77, "activity_20": 1.84519, "activity_30": 1.933548}, "trend_signal": 0, "fair_value": 3.207097, "relative_strength": -38.043606, "rate_of_change": -1.7427281368821297, "market_dynamics": -0.193236, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.33, "close": 1.35, "volume": 526971581}, "trend_line": 2.025, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.686545, "activity_20": 1.790762, "activity_30": 1.887269}, "trend_signal": 0, "fair_value": 3.185149, "relative_strength": -40.680033, "rate_of_change": -2.0477107461642694, "market_dynamics": -0.569476, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.34, "close": 1.4, "volume": 392823829}, "trend_line": 1.989333, "activity_lines": {"activity_5": 1.446, "activity_10": 1.619091, "activity_20": 1.744381, "activity_30": 1.846946}, "trend_signal": 0, "fair_value": 3.162409, "relative_strength": -37.529748, "rate_of_change": -1.7613333333333283, "market_dynamics": -0.819921, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.31, "close": 1.46, "volume": 410445397}, "trend_line": 1.958667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.569091, "activity_20": 1.706905, "activity_30": 1.812796}, "trend_signal": 0, "fair_value": 3.141802, "relative_strength": -34.713556, "rate_of_change": -1.5415217060190567, "market_dynamics": -0.934212, "expectation": {"probability": 45.2197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.37, "close": 1.39, "volume": 297335497}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.513273, "activity_20": 1.666238, "activity_30": 1.776108}, "trend_signal": 0, "fair_value": 3.121857, "relative_strength": -37.422971, "rate_of_change": -1.718873090729557, "market_dynamics": -0.938109, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.32, "close": 1.36, "volume": 250029264}, "trend_line": 1.894, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.461091, "activity_20": 1.626524, "activity_30": 1.739656}, "trend_signal": 0, "fair_value": 3.101402, "relative_strength": -36.198048, "rate_of_change": -1.6103896103896176, "market_dynamics": -0.918013, "expectation": {"probability": 46.7211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.34, "close": 1.41, "volume": 262554619}, "trend_line": 1.864333, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.432727, "activity_20": 1.594905, "activity_30": 1.70843}, "trend_signal": 0, "fair_value": 3.081639, "relative_strength": -33.439911, "rate_of_change": -1.5663674762407547, "market_dynamics": -0.860306, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.4, "close": 1.49, "volume": 383979796}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.43, "activity_20": 1.574429, "activity_30": 1.68428}, "trend_signal": 0, "fair_value": 3.062812, "relative_strength": -27.72184, "rate_of_change": -1.3946006426963435, "market_dynamics": -0.772053, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.39, "close": 1.42, "volume": 245113222}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.421636, "activity_20": 1.549905, "activity_30": 1.65729}, "trend_signal": 0, "fair_value": 3.043059, "relative_strength": -30.589367, "rate_of_change": -1.5231190431766184, "market_dynamics": -0.708052, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.33, "close": 1.34, "volume": 185897239}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.402, "activity_10": 1.404727, "activity_20": 1.520143, "activity_30": 1.626946}, "trend_signal": 0, "fair_value": 3.024143, "relative_strength": -33.013515, "rate_of_change": -1.6019152277509119, "market_dynamics": -0.736687, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.31, "close": 1.41, "volume": 311959332}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.404, "activity_10": 1.405455, "activity_20": 1.499762, "activity_30": 1.602989}, "trend_signal": 0, "fair_value": 3.008007, "relative_strength": -28.29797, "rate_of_change": -1.8337952533299549, "market_dynamics": -0.690115, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.36, "close": 1.38, "volume": 296342401}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.401273, "activity_20": 1.478238, "activity_30": 1.579204}, "trend_signal": 0, "fair_value": 2.991154, "relative_strength": -27.003405, "rate_of_change": -1.2581011707775134, "market_dynamics": -0.671849, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.33, "close": 1.36, "volume": 218647502}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.392909, "activity_20": 1.456476, "activity_30": 1.555548}, "trend_signal": 0, "fair_value": 2.973881, "relative_strength": -25.520488, "rate_of_change": -1.3706754110665162, "market_dynamics": -0.549644, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.34, "close": 1.47, "volume": 277556542}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.406, "activity_10": 1.405273, "activity_20": 1.447095, "activity_30": 1.540516}, "trend_signal": 0, "fair_value": 2.957721, "relative_strength": -19.632153, "rate_of_change": -1.409277745155609, "market_dynamics": -0.082017, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.45, "high": 1.89, "low": 1.44, "close": 1.89, "volume": 809927552}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.572, "activity_10": 1.493818, "activity_20": 1.479476, "activity_30": 1.554129}, "trend_signal": 0, "fair_value": 2.944254, "relative_strength": -7.638798, "rate_of_change": -0.5955926146515789, "market_dynamics": 0.477861, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 24968538}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.607818, "activity_20": 1.529952, "activity_30": 1.580645}, "trend_signal": 0, "fair_value": 2.930431, "relative_strength": -5.185739, "rate_of_change": 0.03996405032953704, "market_dynamics": 0.843339, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.86, "close": 1.9, "volume": 1355761973}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.676, "activity_20": 1.563714, "activity_30": 1.595505}, "trend_signal": 0, "fair_value": 2.915046, "relative_strength": -9.424922, "rate_of_change": -0.4991414455696893, "market_dynamics": 1.289005, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.04, "high": 2.13, "low": 1.86, "close": 1.95, "volume": 1343917131}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.744364, "activity_20": 1.60281, "activity_30": 1.614129}, "trend_signal": 0, "fair_value": 2.900973, "relative_strength": -7.625363, "rate_of_change": -0.18057788534868638, "market_dynamics": 1.484911, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.89, "close": 1.93, "volume": 626241250}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.800727, "activity_20": 1.639667, "activity_30": 1.631656}, "trend_signal": 0, "fair_value": 2.886363, "relative_strength": -8.944551, "rate_of_change": 0.020140707565961386, "market_dynamics": 1.389935, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.93, "high": 2.24, "low": 1.92, "close": 2.11, "volume": 1205032422}, "trend_line": 1.665333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.880545, "activity_20": 1.69281, "activity_30": 1.660774}, "trend_signal": 0, "fair_value": 2.8725, "relative_strength": 1.005168, "rate_of_change": 0.40188898675864787, "market_dynamics": 1.500709, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.13, "high": 2.9, "low": 2.04, "close": 2.61, "volume": 1971974301}, "trend_line": 1.693333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.037273, "activity_20": 1.79119, "activity_30": 1.72172}, "trend_signal": 1, "fair_value": 2.861841, "relative_strength": 18.673413, "rate_of_change": 1.6813454125991631, "market_dynamics": 1.500249, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.24, "close": 2.25, "volume": 1156508223}, "trend_line": 1.710667, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.106727, "activity_20": 1.849714, "activity_30": 1.757634}, "trend_signal": 1, "fair_value": 2.850041, "relative_strength": 6.56496, "rate_of_change": 1.023661618831025, "market_dynamics": 1.429139, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.22, "close": 2.24, "volume": 1199795391}, "trend_line": 1.726667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.158545, "activity_20": 1.903, "activity_30": 1.791785}, "trend_signal": 1, "fair_value": 2.838059, "relative_strength": 8.635537, "rate_of_change": 0.9353076899244573, "market_dynamics": 1.432267, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.12, "close": 2.32, "volume": 609639786}, "trend_line": 1.742667, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.208909, "activity_20": 1.959905, "activity_30": 1.830065}, "trend_signal": 1, "fair_value": 2.82898, "relative_strength": 11.066271, "rate_of_change": 0.9266407477527522, "market_dynamics": 1.292378, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.32, "close": 2.52, "volume": 784596470}, "trend_line": 1.763667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.280182, "activity_20": 2.031762, "activity_30": 1.880215}, "trend_signal": 1, "fair_value": 2.821591, "relative_strength": 18.159505, "rate_of_change": 1.2050495017120384, "market_dynamics": 1.166223, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.42, "close": 2.47, "volume": 1282355783}, "trend_line": 1.773667, "activity_lines": {"activity_5": 2.408, "activity_10": 2.330909, "activity_20": 2.093476, "activity_30": 1.925785}, "trend_signal": 1, "fair_value": 2.813007, "relative_strength": 16.493511, "rate_of_change": 0.5670004598373735, "market_dynamics": 1.152534, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.28, "close": 2.29, "volume": 612703105}, "trend_line": 1.782667, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.341818, "activity_20": 2.132762, "activity_30": 1.959097}, "trend_signal": 1, "fair_value": 2.803327, "relative_strength": 9.223565, "rate_of_change": 0.5074233212886013, "market_dynamics": 0.985688, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.18, "close": 2.24, "volume": 415326191}, "trend_line": 1.794667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.336545, "activity_20": 2.163095, "activity_30": 1.988602}, "trend_signal": 1, "fair_value": 2.79356, "relative_strength": 6.247357, "rate_of_change": 0.6731487148188646, "market_dynamics": 0.807909, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.0, "close": 2.01, "volume": 376172267}, "trend_line": 1.803333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.284182, "activity_20": 2.167952, "activity_30": 2.002495}, "trend_signal": 1, "fair_value": 2.782144, "relative_strength": 1.403401, "rate_of_change": 0.4828750960484626, "market_dynamics": 0.433431, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.89, "close": 1.89, "volume": 413174258}, "trend_line": 1.812667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.208545, "activity_20": 2.158571, "activity_30": 2.008086}, "trend_signal": 1, "fair_value": 2.769551, "relative_strength": -2.819001, "rate_of_change": 0.5175971381880082, "market_dynamics": -0.070301, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.85, "close": 1.97, "volume": 388154712}, "trend_line": 1.830333, "activity_lines": {"activity_5": 2.014, "activity_10": 2.151455, "activity_20": 2.15419, "activity_30": 2.018237}, "trend_signal": 1, "fair_value": 2.757646, "relative_strength": -0.445242, "rate_of_change": 0.9745860657252523, "market_dynamics": -0.392195, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.92, "close": 1.93, "volume": 480115912}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.964, "activity_10": 2.098727, "activity_20": 2.143333, "activity_30": 2.024667}, "trend_signal": 1, "fair_value": 2.745017, "relative_strength": -2.214793, "rate_of_change": 1.0563105183592254, "market_dynamics": -0.64336, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.82, "close": 1.84, "volume": 123834850}, "trend_line": 1.864333, "activity_lines": {"activity_5": 1.908, "activity_10": 2.035455, "activity_20": 2.121286, "activity_30": 2.024043}, "trend_signal": 1, "fair_value": 2.731521, "relative_strength": -5.956067, "rate_of_change": 0.7928994786629198, "market_dynamics": -0.772877, "expectation": {"probability": 47.0802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.79, "close": 1.9, "volume": 253710912}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.990364, "activity_20": 2.102667, "activity_30": 2.026344}, "trend_signal": 1, "fair_value": 2.717243, "relative_strength": -3.920999, "rate_of_change": 0.786715677939509, "market_dynamics": -0.790428, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.88, "close": 1.96, "volume": 559436159}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.963818, "activity_20": 2.087714, "activity_30": 2.03157}, "trend_signal": 1, "fair_value": 2.704108, "relative_strength": -1.730682, "rate_of_change": 1.0111761575305962, "market_dynamics": -0.807394, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.88, "close": 1.91, "volume": 400673200}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.938364, "activity_20": 2.067667, "activity_30": 2.032344}, "trend_signal": 0, "fair_value": 2.690245, "relative_strength": -4.652157, "rate_of_change": 0.9659114857745076, "market_dynamics": -0.835579, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.88, "close": 1.89, "volume": 476516770}, "trend_line": 1.932333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.919455, "activity_20": 2.046524, "activity_30": 2.030645}, "trend_signal": 0, "fair_value": 2.676894, "relative_strength": -3.513449, "rate_of_change": 0.8349279587629089, "market_dynamics": -0.793449, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.83, "close": 1.86, "volume": 466460911}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.894, "activity_10": 1.902364, "activity_20": 2.022571, "activity_30": 2.025978}, "trend_signal": 0, "fair_value": 2.661952, "relative_strength": -6.117237, "rate_of_change": 0.638295780282169, "market_dynamics": -0.780637, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.8, "close": 1.87, "volume": 328443324}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.894, "activity_20": 2.0, "activity_30": 2.021161}, "trend_signal": 0, "fair_value": 2.647541, "relative_strength": -6.429344, "rate_of_change": 0.771340286023269, "market_dynamics": -0.830174, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.83, "close": 1.83, "volume": 326986209}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.86, "activity_10": 1.880909, "activity_20": 1.973905, "activity_30": 2.012796}, "trend_signal": 0, "fair_value": 2.633864, "relative_strength": -6.555778, "rate_of_change": 0.8334579293318677, "market_dynamics": -0.875507, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.78, "close": 1.85, "volume": 354396501}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.872545, "activity_20": 1.951048, "activity_30": 2.004667}, "trend_signal": 0, "fair_value": 2.62014, "relative_strength": -4.904104, "rate_of_change": 0.7422570850202422, "market_dynamics": -0.918289, "expectation": {"probability": 44.4701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.78, "close": 1.82, "volume": 188938051}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.860909, "activity_20": 1.928952, "activity_30": 1.993656}, "trend_signal": 0, "fair_value": 2.60803, "relative_strength": -5.943756, "rate_of_change": 0.7367379878201551, "market_dynamics": -1.007756, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.59, "close": 1.8, "volume": 475037956}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.824, "activity_10": 1.847636, "activity_20": 1.907, "activity_30": 1.980409}, "trend_signal": 0, "fair_value": 2.595676, "relative_strength": -3.899258, "rate_of_change": 0.731399722639592, "market_dynamics": -0.92591, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.77, "close": 1.86, "volume": 301415889}, "trend_line": 2.033, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.846, "activity_20": 1.892857, "activity_30": 1.970086}, "trend_signal": 0, "fair_value": 2.579102, "relative_strength": -1.873367, "rate_of_change": 0.6435643564356387, "market_dynamics": -0.75225, "expectation": {"probability": 43.4306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.79, "close": 1.83, "volume": 374612286}, "trend_line": 2.031, "activity_lines": {"activity_5": 1.832, "activity_10": 1.839636, "activity_20": 1.878048, "activity_30": 1.956989}, "trend_signal": 0, "fair_value": 2.558083, "relative_strength": -3.946965, "rate_of_change": -0.09837678307918249, "market_dynamics": -0.639238, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.71, "close": 1.73, "volume": 218131524}, "trend_line": 2.019333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.817455, "activity_20": 1.857, "activity_30": 1.93757}, "trend_signal": 0, "fair_value": 2.535489, "relative_strength": -8.554091, "rate_of_change": -0.5744460856720873, "market_dynamics": -0.57554, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.71, "close": 1.71, "volume": 342182586}, "trend_line": 2.013, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.794909, "activity_20": 1.837571, "activity_30": 1.917613}, "trend_signal": 0, "fair_value": 2.514924, "relative_strength": -11.055012, "rate_of_change": -0.31361840766233917, "market_dynamics": -0.620024, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.7, "close": 1.71, "volume": 301770840}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.74, "activity_10": 1.775636, "activity_20": 1.820905, "activity_30": 1.898065}, "trend_signal": 0, "fair_value": 2.498205, "relative_strength": -11.192566, "rate_of_change": -0.39741679085941417, "market_dynamics": -0.827802, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.66, "close": 1.67, "volume": 330441794}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.751818, "activity_20": 1.802952, "activity_30": 1.876452}, "trend_signal": 0, "fair_value": 2.480996, "relative_strength": -12.317759, "rate_of_change": -0.4322693266832908, "market_dynamics": -1.030117, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.66, "close": 1.67, "volume": 193096942}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.731636, "activity_20": 1.786619, "activity_30": 1.855398}, "trend_signal": 0, "fair_value": 2.466527, "relative_strength": -11.966709, "rate_of_change": -0.7346469752290749, "market_dynamics": -1.145561, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.66, "close": 1.71, "volume": 346503342}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.721636, "activity_20": 1.775143, "activity_30": 1.837871}, "trend_signal": 0, "fair_value": 2.451906, "relative_strength": -10.6591, "rate_of_change": -1.5138769530905054, "market_dynamics": -1.108031, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.62, "close": 1.63, "volume": 412598147}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.67, "activity_10": 1.699636, "activity_20": 1.757286, "activity_30": 1.817118}, "trend_signal": 0, "fair_value": 2.437704, "relative_strength": -14.487687, "rate_of_change": -1.05894089514246, "market_dynamics": -1.021885, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.59, "close": 1.59, "volume": 282101225}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.673818, "activity_20": 1.737048, "activity_30": 1.795118}, "trend_signal": 0, "fair_value": 2.424528, "relative_strength": -16.141395, "rate_of_change": -1.122061108234081, "market_dynamics": -1.037108, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.57, "close": 1.63, "volume": 405186681}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.659091, "activity_20": 1.72181, "activity_30": 1.777097}, "trend_signal": 0, "fair_value": 2.412949, "relative_strength": -15.7074, "rate_of_change": -1.204609148849358, "market_dynamics": -0.90056, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.6, "close": 1.64, "volume": 455708702}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.650364, "activity_20": 1.70881, "activity_30": 1.761204}, "trend_signal": 0, "fair_value": 2.40155, "relative_strength": -16.358398, "rate_of_change": -1.555027664786655, "market_dynamics": -0.906329, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.64, "high": 2.08, "low": 1.63, "close": 2.08, "volume": 722436928}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.725091, "activity_20": 1.739238, "activity_30": 1.775591}, "trend_signal": 0, "fair_value": 2.392797, "relative_strength": 4.577514, "rate_of_change": -0.7000538502961713, "market_dynamics": -0.359104, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.29, "high": 2.4, "low": 1.94, "close": 1.96, "volume": 2717124340}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.771636, "activity_20": 1.757429, "activity_30": 1.783075}, "trend_signal": 0, "fair_value": 2.383333, "relative_strength": -2.426396, "rate_of_change": -0.5965292841648655, "market_dynamics": 0.348813, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.92, "close": 1.96, "volume": 998251669}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.813636, "activity_20": 1.775286, "activity_30": 1.791269}, "trend_signal": 0, "fair_value": 2.37317, "relative_strength": -4.275828, "rate_of_change": -0.509165302782326, "market_dynamics": 0.878816, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.88, "close": 1.88, "volume": 1114119703}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.928, "activity_10": 1.836545, "activity_20": 1.785048, "activity_30": 1.794903}, "trend_signal": 0, "fair_value": 2.363368, "relative_strength": -7.447326, "rate_of_change": -0.23765303643701607, "market_dynamics": 1.317827, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.86, "close": 1.89, "volume": 475245806}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.857455, "activity_20": 1.795714, "activity_30": 1.799462}, "trend_signal": 0, "fair_value": 2.355787, "relative_strength": -8.877229, "rate_of_change": 0.0, "market_dynamics": 1.183517, "expectation": {"probability": 41.4971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.85, "close": 1.9, "volume": 627956375}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.876182, "activity_20": 1.807048, "activity_30": 1.804667}, "trend_signal": 0, "fair_value": 2.347803, "relative_strength": -9.985726, "rate_of_change": -0.1282338087639888, "market_dynamics": 1.027492, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.88, "close": 1.94, "volume": 676738395}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.898727, "activity_20": 1.821952, "activity_30": 1.812602}, "trend_signal": 0, "fair_value": 2.339551, "relative_strength": -11.301897, "rate_of_change": 0.018326912493128164, "market_dynamics": 0.930376, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.94, "high": 2.13, "low": 1.87, "close": 1.88, "volume": 1288697462}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.904727, "activity_20": 1.830571, "activity_30": 1.816645}, "trend_signal": 0, "fair_value": 2.331923, "relative_strength": -14.73665, "rate_of_change": 0.07340426878287834, "market_dynamics": 0.898027, "expectation": {"probability": 43.9339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.79, "close": 1.84, "volume": 709298996}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.882, "activity_10": 1.898182, "activity_20": 1.835, "activity_30": 1.818022}, "trend_signal": 1, "fair_value": 2.323718, "relative_strength": -15.510329, "rate_of_change": -0.10997065433089188, "market_dynamics": 0.809364, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.82, "close": 1.96, "volume": 1043014168}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.909636, "activity_20": 1.850952, "activity_30": 1.827269}, "trend_signal": 1, "fair_value": 2.316218, "relative_strength": -11.360978, "rate_of_change": 0.0, "market_dynamics": 0.800974, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.94, "high": 2.07, "low": 1.88, "close": 1.95, "volume": 1329060686}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.913455, "activity_20": 1.865333, "activity_30": 1.835871}, "trend_signal": 1, "fair_value": 2.30891, "relative_strength": -10.566957, "rate_of_change": 0.0733761333254817, "market_dynamics": 0.814572, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.79, "close": 1.81, "volume": 776086566}, "trend_line": 1.815333, "activity_lines": {"activity_5": 1.886, "activity_10": 1.894182, "activity_20": 1.865333, "activity_30": 1.835355}, "trend_signal": 1, "fair_value": 2.300577, "relative_strength": -16.770951, "rate_of_change": -0.14669966996699532, "market_dynamics": 0.612064, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.77, "close": 1.84, "volume": 249903883}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.883091, "activity_20": 1.867714, "activity_30": 1.836946}, "trend_signal": 1, "fair_value": 2.29141, "relative_strength": -16.158425, "rate_of_change": -0.03668748378396996, "market_dynamics": 0.453613, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.79, "close": 1.86, "volume": 269471816}, "trend_line": 1.814333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.877818, "activity_20": 1.871381, "activity_30": 1.839871}, "trend_signal": 1, "fair_value": 2.283462, "relative_strength": -15.230576, "rate_of_change": -0.01840558074842693, "market_dynamics": 0.184656, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.75, "close": 1.76, "volume": 631494161}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.822, "activity_10": 1.854727, "activity_20": 1.864619, "activity_30": 1.836366}, "trend_signal": 1, "fair_value": 2.275833, "relative_strength": -18.201875, "rate_of_change": -0.1285871998139216, "market_dynamics": -0.271871, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.75, "close": 1.79, "volume": 746099688}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.804, "activity_10": 1.839455, "activity_20": 1.860286, "activity_30": 1.834946}, "trend_signal": 0, "fair_value": 2.269423, "relative_strength": -18.768539, "rate_of_change": -0.11037527593818994, "market_dynamics": -0.472985, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.75, "close": 1.77, "volume": 400106570}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.822545, "activity_20": 1.853667, "activity_30": 1.832366}, "trend_signal": 0, "fair_value": 2.262692, "relative_strength": -19.217623, "rate_of_change": -0.09209944751381685, "market_dynamics": -0.664262, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.76, "close": 1.78, "volume": 400727481}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.782, "activity_10": 1.810545, "activity_20": 1.847333, "activity_30": 1.830538}, "trend_signal": 0, "fair_value": 2.256218, "relative_strength": -18.753981, "rate_of_change": -0.03682949987640857, "market_dynamics": -0.794537, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.77, "close": 1.89, "volume": 685328327}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.820364, "activity_20": 1.850571, "activity_30": 1.835849}, "trend_signal": 1, "fair_value": 2.251218, "relative_strength": -12.963834, "rate_of_change": 0.05531992341510422, "market_dynamics": -0.599775, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.75, "close": 1.75, "volume": 734497034}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.803818, "activity_20": 1.839238, "activity_30": 1.832065}, "trend_signal": 0, "fair_value": 2.245321, "relative_strength": -15.45606, "rate_of_change": -0.14745666283511422, "market_dynamics": -0.580135, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.67, "close": 1.73, "volume": 486669482}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.787455, "activity_20": 1.825476, "activity_30": 1.827161}, "trend_signal": 0, "fair_value": 2.236795, "relative_strength": -16.82819, "rate_of_change": 0.0, "market_dynamics": -0.577695, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.66, "close": 1.7, "volume": 340536331}, "trend_line": 1.805667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.769636, "activity_20": 1.810524, "activity_30": 1.820323}, "trend_signal": 0, "fair_value": 2.228526, "relative_strength": -17.666155, "rate_of_change": -0.01843853820598775, "market_dynamics": -0.655087, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.65, "close": 1.66, "volume": 507833327}, "trend_line": 1.804, "activity_lines": {"activity_5": 1.712, "activity_10": 1.746545, "activity_20": 1.793, "activity_30": 1.810925}, "trend_signal": 0, "fair_value": 2.219038, "relative_strength": -18.431483, "rate_of_change": -0.09232045554356719, "market_dynamics": -0.892702, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.61, "close": 1.66, "volume": 357649741}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.726727, "activity_20": 1.776905, "activity_30": 1.801634}, "trend_signal": 0, "fair_value": 2.208526, "relative_strength": -17.688532, "rate_of_change": -0.01845898004435359, "market_dynamics": -1.092625, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.64, "close": 1.66, "volume": 277601375}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.710545, "activity_20": 1.761857, "activity_30": 1.792366}, "trend_signal": 0, "fair_value": 2.197564, "relative_strength": -18.483518, "rate_of_change": -0.018517830619500963, "market_dynamics": -1.259337, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.62, "close": 1.66, "volume": 241575850}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.696182, "activity_20": 1.747905, "activity_30": 1.783118}, "trend_signal": 0, "fair_value": 2.187051, "relative_strength": -17.951856, "rate_of_change": -0.09238449027440673, "market_dynamics": -1.336313, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.66, "close": 1.71, "volume": 480269179}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.693273, "activity_20": 1.739857, "activity_30": 1.777204}, "trend_signal": 0, "fair_value": 2.178269, "relative_strength": -18.028688, "rate_of_change": 0.14797407068010113, "market_dynamics": -1.2454, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.62, "close": 1.62, "volume": 589742480}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.675091, "activity_20": 1.724333, "activity_30": 1.765312}, "trend_signal": 0, "fair_value": 2.169551, "relative_strength": -21.356973, "rate_of_change": 0.05542214214339105, "market_dynamics": -1.181395, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 518823509}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.674364, "activity_20": 1.717667, "activity_30": 1.758516}, "trend_signal": 0, "fair_value": 2.160769, "relative_strength": -17.581213, "rate_of_change": 0.1292836280065692, "market_dynamics": -0.871475, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.62, "close": 1.64, "volume": 733447343}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.666182, "activity_20": 1.705952, "activity_30": 1.747699}, "trend_signal": 0, "fair_value": 2.152244, "relative_strength": -19.61828, "rate_of_change": 0.0, "market_dynamics": -0.659081, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.59, "close": 1.66, "volume": 670575810}, "trend_line": 1.793667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.663636, "activity_20": 1.697667, "activity_30": 1.738172}, "trend_signal": 0, "fair_value": 2.143141, "relative_strength": -17.053004, "rate_of_change": -0.7744789278113731, "market_dynamics": -0.580527, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.63, "close": 1.64, "volume": 526765638}, "trend_line": 1.783, "activity_lines": {"activity_5": 1.652, "activity_10": 1.658727, "activity_20": 1.688857, "activity_30": 1.728258}, "trend_signal": 0, "fair_value": 2.13391, "relative_strength": -17.792818, "rate_of_change": -0.5947034761747851, "market_dynamics": -0.446597, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.64, "close": 1.7, "volume": 513642287}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.668, "activity_10": 1.665818, "activity_20": 1.686571, "activity_30": 1.722903}, "trend_signal": 0, "fair_value": 2.125, "relative_strength": -15.920392, "rate_of_change": -0.4860908581043175, "market_dynamics": -0.384506, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.59, "close": 1.64, "volume": 482615152}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.661273, "activity_20": 1.679238, "activity_30": 1.714237}, "trend_signal": 0, "fair_value": 2.115833, "relative_strength": -17.567382, "rate_of_change": -0.45087365224002524, "market_dynamics": -0.282761, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.6, "close": 1.64, "volume": 445828651}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.657091, "activity_20": 1.672952, "activity_30": 1.706086}, "trend_signal": 0, "fair_value": 2.106346, "relative_strength": -16.485842, "rate_of_change": -0.4717683471916068, "market_dynamics": -0.202383, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.56, "close": 1.6, "volume": 597503381}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.646, "activity_20": 1.663429, "activity_30": 1.695892}, "trend_signal": 0, "fair_value": 2.096218, "relative_strength": -15.188412, "rate_of_change": -0.568828213879409, "market_dynamics": -0.064482, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.48, "close": 1.52, "volume": 376866912}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.621455, "activity_20": 1.64719, "activity_30": 1.681183}, "trend_signal": 0, "fair_value": 2.086667, "relative_strength": -18.022848, "rate_of_change": -0.8009153318077811, "market_dynamics": -0.281745, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.46, "close": 1.47, "volume": 322632970}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.591273, "activity_20": 1.627381, "activity_30": 1.664151}, "trend_signal": 0, "fair_value": 2.076923, "relative_strength": -19.466292, "rate_of_change": -0.7881776239907783, "market_dynamics": -0.592121, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.44, "close": 1.48, "volume": 288574536}, "trend_line": 1.708333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.565636, "activity_20": 1.61, "activity_30": 1.648645}, "trend_signal": 0, "fair_value": 2.066987, "relative_strength": -20.514019, "rate_of_change": -0.6975393717379013, "market_dynamics": -0.944324, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.46, "close": 1.48, "volume": 525154753}, "trend_line": 1.692333, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.544, "activity_20": 1.594571, "activity_30": 1.633914}, "trend_signal": 0, "fair_value": 2.058013, "relative_strength": -21.174786, "rate_of_change": -0.9365855486020591, "market_dynamics": -1.238914, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.33, "close": 1.34, "volume": 447433422}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.499818, "activity_20": 1.567095, "activity_30": 1.611183}, "trend_signal": 0, "fair_value": 2.047564, "relative_strength": -28.418824, "rate_of_change": -1.2014774869957718, "market_dynamics": -1.381212, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.34, "high": 1.62, "low": 1.27, "close": 1.57, "volume": 788155289}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.472, "activity_10": 1.503273, "activity_20": 1.563381, "activity_30": 1.604602}, "trend_signal": 0, "fair_value": 2.038397, "relative_strength": -16.180627, "rate_of_change": -0.4784688995215315, "market_dynamics": -0.980084, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.51, "close": 1.57, "volume": 654106757}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.506, "activity_10": 1.508, "activity_20": 1.560286, "activity_30": 1.598538}, "trend_signal": 0, "fair_value": 2.029936, "relative_strength": -17.007515, "rate_of_change": -0.5408653846153785, "market_dynamics": -0.589848, "expectation": {"probability": 40.6543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.55, "high": 1.71, "low": 1.48, "close": 1.5, "volume": 886741690}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.51, "activity_10": 1.502364, "activity_20": 1.550952, "activity_30": 1.588538}, "trend_signal": 0, "fair_value": 2.02141, "relative_strength": -19.342861, "rate_of_change": -0.725075528700907, "market_dynamics": -0.26544, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.38, "close": 1.41, "volume": 480592203}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.482909, "activity_20": 1.53381, "activity_30": 1.573505}, "trend_signal": 0, "fair_value": 2.010962, "relative_strength": -23.226073, "rate_of_change": -0.7101034692635481, "market_dynamics": -0.129927, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.36, "close": 1.47, "volume": 688834908}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.478545, "activity_20": 1.523571, "activity_30": 1.563097}, "trend_signal": 0, "fair_value": 2.000385, "relative_strength": -18.605205, "rate_of_change": -0.6538211389090911, "market_dynamics": -0.208987, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.39, "close": 1.41, "volume": 158023982}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.465636, "activity_20": 1.508524, "activity_30": 1.549505}, "trend_signal": 0, "fair_value": 1.990192, "relative_strength": -20.624222, "rate_of_change": -0.7404358822632909, "market_dynamics": -0.510752, "expectation": {"probability": 40.9128, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.35, "close": 1.38, "volume": 107745237}, "trend_line": 1.595333, "activity_lines": {"activity_5": 1.418, "activity_10": 1.449273, "activity_20": 1.492048, "activity_30": 1.534753}, "trend_signal": 0, "fair_value": 1.980577, "relative_strength": -21.830901, "rate_of_change": -0.828885033384795, "market_dynamics": -0.810274, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.29, "close": 1.32, "volume": 446672236}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.38, "activity_10": 1.423636, "activity_20": 1.471, "activity_30": 1.516989}, "trend_signal": 0, "fair_value": 1.970449, "relative_strength": -25.78605, "rate_of_change": -1.1909739220588997, "market_dynamics": -0.893363, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.23, "close": 1.24, "volume": 113722093}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.386364, "activity_20": 1.444143, "activity_30": 1.49529}, "trend_signal": 0, "fair_value": 1.959551, "relative_strength": -28.667959, "rate_of_change": -1.0784523320897237, "market_dynamics": -1.256198, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.24, "close": 1.27, "volume": 109963766}, "trend_line": 1.544, "activity_lines": {"activity_5": 1.296, "activity_10": 1.358909, "activity_20": 1.422048, "activity_30": 1.476624}, "trend_signal": 0, "fair_value": 1.949103, "relative_strength": -26.709295, "rate_of_change": -0.9833050413221576, "market_dynamics": -1.301671, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.21, "close": 1.27, "volume": 159196902}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.278, "activity_10": 1.332727, "activity_20": 1.40181, "activity_30": 1.458946}, "trend_signal": 0, "fair_value": 1.939808, "relative_strength": -25.320697, "rate_of_change": -0.9283031088082856, "market_dynamics": -1.314255, "expectation": {"probability": 39.393, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.24, "close": 1.24, "volume": 159805015}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.306545, "activity_20": 1.380476, "activity_30": 1.440258}, "trend_signal": 0, "fair_value": 1.930128, "relative_strength": -21.659018, "rate_of_change": -0.915231877264791, "market_dynamics": -1.31916, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.23, "close": 1.23, "volume": 94936292}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.284545, "activity_20": 1.360381, "activity_30": 1.421828}, "trend_signal": 0, "fair_value": 1.920128, "relative_strength": -22.487744, "rate_of_change": -0.945722246377342, "market_dynamics": -1.266327, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.28, "close": 1.3, "volume": 81957112}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.280182, "activity_20": 1.348905, "activity_30": 1.408839}, "trend_signal": 0, "fair_value": 1.910641, "relative_strength": -17.678072, "rate_of_change": -0.7992896978884771, "market_dynamics": -1.105153, "expectation": {"probability": 37.688, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.26, "close": 1.28, "volume": 518134147}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.274182, "activity_20": 1.337143, "activity_30": 1.395333}, "trend_signal": 0, "fair_value": 1.900321, "relative_strength": -20.406856, "rate_of_change": -0.8504478179158097, "market_dynamics": -1.060377, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.27, "close": 1.28, "volume": 705774708}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.271636, "activity_20": 1.326905, "activity_30": 1.382645}, "trend_signal": 0, "fair_value": 1.887885, "relative_strength": -19.409617, "rate_of_change": -0.9706995551468169, "market_dynamics": -0.867737, "expectation": {"probability": 36.9937, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.24, "close": 1.27, "volume": 452687382}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.269636, "activity_20": 1.316857, "activity_30": 1.370237}, "trend_signal": 0, "fair_value": 1.874936, "relative_strength": -18.861054, "rate_of_change": -0.7977663090417966, "market_dynamics": -0.633703, "expectation": {"probability": 37.4496, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.24, "close": 1.3, "volume": 413519534}, "trend_line": 1.437333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.275091, "activity_20": 1.310619, "activity_30": 1.360516}, "trend_signal": 0, "fair_value": 1.863397, "relative_strength": -17.224021, "rate_of_change": -0.9191633917363501, "market_dynamics": -0.35943, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.27, "close": 1.34, "volume": 842051301}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.288182, "activity_20": 1.309048, "activity_30": 1.354237}, "trend_signal": 0, "fair_value": 1.852692, "relative_strength": -13.586046, "rate_of_change": -0.6957329999380804, "market_dynamics": 0.121458, "expectation": {"probability": 36.5794, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [3.01, 3.06, 2.93, 2.8, 2.8, 2.81, 2.73, 2.6, 2.5, 2.55, 2.52, 2.55, 2.55, 2.61, 2.47, 2.37, 2.38, 2.28, 2.3, 2.27, 2.25, 2.2, 2.41, 2.05, 2.09, 2.18, 2.18, 2.06, 2.15, 2.04, 1.92, 1.9, 1.75, 1.73, 1.75, 1.88, 1.87, 2.21, 2.02, 1.87, 1.74, 1.59, 1.42, 1.35, 1.39, 1.44, 1.39, 1.36, 1.41, 1.48, 1.42, 1.34, 1.4, 1.37, 1.36, 1.45, 2.08, 2.29, 2.04, 1.94, 1.93, 2.13, 2.53, 2.3, 2.25, 2.34, 2.52, 2.48, 2.29, 2.23, 2.01, 1.87, 1.99, 1.86, 1.84, 1.9, 1.97, 1.9, 1.89, 1.87, 1.87, 1.83, 1.84, 1.74, 1.81, 1.84, 1.82, 1.73, 1.72, 1.71, 1.66, 1.67, 1.7, 1.63, 1.58, 1.63, 1.64, 2.29, 1.95, 1.96, 1.86, 1.9, 1.91, 1.94, 1.88, 1.84, 1.94, 1.93, 1.8, 1.85, 1.82, 1.76, 1.79, 1.77, 1.78, 1.89, 1.76, 1.72, 1.7, 1.65, 1.66, 1.66, 1.66, 1.68, 1.61, 1.7, 1.63, 1.68, 1.65, 1.68, 1.62, 1.65, 1.58, 1.51, 1.46, 1.47, 1.48, 1.34, 1.54, 1.55, 1.49, 1.4, 1.39, 1.37, 1.39, 1.24, 1.27, 1.23, 1.29, 1.27, 1.29, 1.3, 1.29, 1.28, 1.26, 1.39], "highs": [3.03, 3.12, 2.98, 2.84, 2.81, 2.81, 2.74, 2.62, 2.59, 2.57, 2.64, 2.62, 2.65, 2.61, 2.48, 2.43, 2.41, 2.33, 2.32, 2.29, 2.29, 2.41, 2.43, 2.09, 2.22, 2.26, 2.18, 2.22, 2.16, 2.07, 1.95, 1.91, 1.79, 1.76, 1.93, 1.91, 2.17, 2.3, 2.06, 1.88, 1.75, 1.59, 1.42, 1.49, 1.51, 1.46, 1.43, 1.46, 1.53, 1.48, 1.42, 1.45, 1.42, 1.38, 1.47, 1.89, 2.08, 2.29, 2.13, 1.97, 2.24, 2.9, 2.61, 2.48, 2.35, 2.55, 2.69, 2.5, 2.29, 2.24, 2.02, 2.05, 2.07, 1.9, 1.94, 2.05, 2.02, 1.98, 1.96, 1.89, 1.92, 1.9, 1.85, 1.84, 1.86, 1.89, 1.82, 1.87, 1.76, 1.76, 1.7, 1.78, 1.72, 1.67, 1.66, 1.67, 2.08, 2.4, 2.01, 2.18, 1.91, 1.95, 1.96, 2.13, 1.88, 1.99, 2.07, 1.94, 1.86, 1.89, 1.88, 1.88, 1.8, 1.81, 1.92, 1.92, 1.78, 1.73, 1.78, 1.68, 1.69, 1.7, 1.73, 1.71, 1.7, 1.74, 1.7, 1.74, 1.75, 1.7, 1.68, 1.7, 1.59, 1.56, 1.5, 1.56, 1.49, 1.62, 1.62, 1.71, 1.5, 1.54, 1.45, 1.4, 1.41, 1.28, 1.28, 1.28, 1.32, 1.27, 1.31, 1.34, 1.37, 1.3, 1.31, 1.43], "lows": [2.82, 2.9, 2.77, 2.77, 2.75, 2.72, 2.6, 2.47, 2.44, 2.5, 2.51, 2.52, 2.52, 2.45, 2.34, 2.32, 2.25, 2.19, 2.25, 2.2, 2.12, 2.05, 1.99, 1.84, 2.03, 2.14, 2.04, 2.06, 2.01, 1.9, 1.9, 1.75, 1.65, 1.66, 1.74, 1.79, 1.83, 2.01, 1.87, 1.7, 1.58, 1.44, 1.33, 1.34, 1.31, 1.37, 1.32, 1.34, 1.4, 1.39, 1.33, 1.31, 1.36, 1.33, 1.34, 1.44, 2.08, 1.86, 1.86, 1.89, 1.92, 2.04, 2.24, 2.22, 2.12, 2.32, 2.42, 2.28, 2.18, 2.0, 1.89, 1.85, 1.92, 1.82, 1.79, 1.88, 1.88, 1.88, 1.83, 1.8, 1.83, 1.78, 1.78, 1.59, 1.77, 1.79, 1.71, 1.71, 1.7, 1.66, 1.66, 1.66, 1.62, 1.59, 1.57, 1.6, 1.63, 1.94, 1.92, 1.88, 1.86, 1.85, 1.88, 1.87, 1.79, 1.82, 1.88, 1.79, 1.77, 1.79, 1.75, 1.75, 1.75, 1.76, 1.77, 1.75, 1.67, 1.66, 1.65, 1.61, 1.64, 1.62, 1.66, 1.62, 1.6, 1.62, 1.59, 1.63, 1.64, 1.59, 1.6, 1.56, 1.48, 1.46, 1.44, 1.46, 1.33, 1.27, 1.51, 1.48, 1.38, 1.36, 1.39, 1.35, 1.29, 1.23, 1.24, 1.21, 1.24, 1.23, 1.28, 1.26, 1.27, 1.24, 1.24, 1.27], "closes": [2.86, 2.92, 2.8, 2.81, 2.81, 2.74, 2.6, 2.5, 2.56, 2.51, 2.55, 2.54, 2.62, 2.47, 2.38, 2.4, 2.29, 2.3, 2.27, 2.26, 2.21, 2.39, 2.04, 2.07, 2.19, 2.19, 2.06, 2.15, 2.04, 1.92, 1.91, 1.77, 1.73, 1.76, 1.84, 1.89, 2.17, 2.02, 1.88, 1.75, 1.61, 1.44, 1.35, 1.4, 1.46, 1.39, 1.36, 1.41, 1.49, 1.42, 1.34, 1.41, 1.38, 1.36, 1.47, 1.89, 2.08, 1.9, 1.95, 1.93, 2.11, 2.61, 2.25, 2.24, 2.32, 2.52, 2.47, 2.29, 2.24, 2.01, 1.89, 1.97, 1.93, 1.84, 1.9, 1.96, 1.91, 1.89, 1.86, 1.87, 1.83, 1.85, 1.82, 1.8, 1.86, 1.83, 1.73, 1.71, 1.71, 1.67, 1.67, 1.71, 1.63, 1.59, 1.63, 1.64, 2.08, 1.96, 1.96, 1.88, 1.89, 1.9, 1.94, 1.88, 1.84, 1.96, 1.95, 1.81, 1.84, 1.86, 1.76, 1.79, 1.77, 1.78, 1.89, 1.75, 1.73, 1.7, 1.66, 1.66, 1.66, 1.66, 1.71, 1.62, 1.7, 1.64, 1.66, 1.64, 1.7, 1.64, 1.64, 1.6, 1.52, 1.47, 1.48, 1.48, 1.34, 1.57, 1.57, 1.5, 1.41, 1.47, 1.41, 1.38, 1.32, 1.24, 1.27, 1.27, 1.24, 1.23, 1.3, 1.28, 1.28, 1.27, 1.3, 1.34], "volumes": [265641246, 479249095, 342208876, 242273990, 218809563, 137775405, 191704400, 218220651, 216960788, 186470406, 250744784, 159414880, 295261808, 244930183, 237348973, 194844026, 201599840, 209965836, 139611058, 155981203, 220844756, 357823351, 426507983, 421781342, 357044445, 296122348, 261916393, 350562869, 296196711, 336269103, 170709199, 304954939, 339488546, 231561449, 292160441, 417065664, 706000536, 1181896797, 492313765, 444792600, 517436516, 511155682, 526971581, 392823829, 410445397, 297335497, 250029264, 262554619, 383979796, 245113222, 185897239, 311959332, 296342401, 218647502, 277556542, 809927552, 24968538, 1355761973, 1343917131, 626241250, 1205032422, 1971974301, 1156508223, 1199795391, 609639786, 784596470, 1282355783, 612703105, 415326191, 376172267, 413174258, 388154712, 480115912, 123834850, 253710912, 559436159, 400673200, 476516770, 466460911, 328443324, 326986209, 354396501, 188938051, 475037956, 301415889, 374612286, 218131524, 342182586, 301770840, 330441794, 193096942, 346503342, 412598147, 282101225, 405186681, 455708702, 722436928, 2717124340, 998251669, 1114119703, 475245806, 627956375, 676738395, 1288697462, 709298996, 1043014168, 1329060686, 776086566, 249903883, 269471816, 631494161, 746099688, 400106570, 400727481, 685328327, 734497034, 486669482, 340536331, 507833327, 357649741, 277601375, 241575850, 480269179, 589742480, 518823509, 733447343, 670575810, 526765638, 513642287, 482615152, 445828651, 597503381, 376866912, 322632970, 288574536, 525154753, 447433422, 788155289, 654106757, 886741690, 480592203, 688834908, 158023982, 107745237, 446672236, 113722093, 109963766, 159196902, 159805015, 94936292, 81957112, 518134147, 705774708, 452687382, 413519534, 842051301], "sma": {"5": [null, null, null, null, 2.84, 2.816, 2.752, 2.692, 2.642, 2.582, 2.544, 2.532, 2.556, 2.538, 2.512, 2.482, 2.432, 2.368, 2.328, 2.304, 2.266, 2.286, 2.234, 2.194, 2.18, 2.176, 2.11, 2.132, 2.126, 2.072, 2.016, 1.958, 1.874, 1.818, 1.802, 1.798, 1.878, 1.936, 1.96, 1.942, 1.886, 1.74, 1.606, 1.51, 1.452, 1.408, 1.392, 1.404, 1.422, 1.414, 1.404, 1.414, 1.408, 1.382, 1.392, 1.502, 1.636, 1.74, 1.858, 1.95, 1.994, 2.1, 2.17, 2.228, 2.306, 2.388, 2.36, 2.368, 2.368, 2.306, 2.18, 2.08, 2.008, 1.928, 1.906, 1.92, 1.908, 1.9, 1.904, 1.898, 1.872, 1.86, 1.846, 1.834, 1.832, 1.832, 1.808, 1.786, 1.768, 1.73, 1.698, 1.694, 1.678, 1.654, 1.646, 1.64, 1.714, 1.78, 1.854, 1.904, 1.954, 1.918, 1.914, 1.898, 1.89, 1.904, 1.914, 1.888, 1.88, 1.884, 1.844, 1.812, 1.804, 1.792, 1.798, 1.796, 1.784, 1.77, 1.746, 1.7, 1.682, 1.668, 1.67, 1.662, 1.67, 1.666, 1.666, 1.652, 1.668, 1.656, 1.656, 1.644, 1.62, 1.574, 1.542, 1.51, 1.458, 1.468, 1.488, 1.492, 1.478, 1.504, 1.472, 1.434, 1.398, 1.364, 1.324, 1.296, 1.268, 1.25, 1.262, 1.264, 1.266, 1.272, 1.286, 1.294], "10": [2.941, 2.961, 2.966, 2.968, 2.971, 2.956, 2.894, 2.815, 2.761, 2.711, 2.68, 2.642, 2.624, 2.59, 2.547, 2.513, 2.482, 2.462, 2.433, 2.408, 2.374, 2.359, 2.301, 2.261, 2.242, 2.221, 2.198, 2.183, 2.16, 2.126, 2.096, 2.034, 2.003, 1.972, 1.937, 1.907, 1.918, 1.905, 1.889, 1.872, 1.842, 1.809, 1.771, 1.735, 1.697, 1.647, 1.566, 1.505, 1.466, 1.433, 1.406, 1.403, 1.406, 1.402, 1.403, 1.453, 1.525, 1.574, 1.62, 1.671, 1.748, 1.868, 1.955, 2.043, 2.128, 2.191, 2.23, 2.269, 2.298, 2.306, 2.284, 2.22, 2.188, 2.148, 2.106, 2.05, 1.994, 1.954, 1.916, 1.902, 1.896, 1.884, 1.873, 1.869, 1.865, 1.852, 1.834, 1.816, 1.801, 1.781, 1.765, 1.751, 1.732, 1.711, 1.688, 1.669, 1.704, 1.729, 1.754, 1.775, 1.797, 1.816, 1.847, 1.876, 1.897, 1.929, 1.916, 1.901, 1.889, 1.887, 1.874, 1.863, 1.846, 1.836, 1.841, 1.82, 1.798, 1.787, 1.769, 1.749, 1.739, 1.726, 1.72, 1.704, 1.685, 1.674, 1.667, 1.661, 1.665, 1.663, 1.661, 1.655, 1.636, 1.621, 1.599, 1.583, 1.551, 1.544, 1.531, 1.517, 1.494, 1.481, 1.47, 1.461, 1.445, 1.421, 1.414, 1.384, 1.351, 1.324, 1.313, 1.294, 1.281, 1.27, 1.268, 1.278], "20": [2.9455, 2.9415, 2.937, 2.936, 2.9245, 2.9055, 2.8855, 2.8665, 2.8495, 2.828, 2.8105, 2.8015, 2.795, 2.779, 2.759, 2.7345, 2.688, 2.6385, 2.597, 2.5595, 2.527, 2.5005, 2.4625, 2.4255, 2.3945, 2.367, 2.34, 2.3225, 2.2965, 2.267, 2.235, 2.1965, 2.152, 2.1165, 2.0895, 2.064, 2.058, 2.044, 2.0245, 1.999, 1.969, 1.9215, 1.887, 1.8535, 1.817, 1.777, 1.742, 1.705, 1.6775, 1.6525, 1.624, 1.606, 1.5885, 1.5685, 1.55, 1.55, 1.5455, 1.5395, 1.543, 1.552, 1.577, 1.6355, 1.6805, 1.7225, 1.7655, 1.822, 1.8775, 1.9215, 1.959, 1.9885, 2.016, 2.044, 2.0715, 2.0955, 2.117, 2.1205, 2.112, 2.1115, 2.107, 2.104, 2.09, 2.052, 2.0305, 2.0085, 1.9855, 1.951, 1.914, 1.885, 1.8585, 1.8415, 1.8305, 1.8175, 1.8025, 1.79, 1.7765, 1.7605, 1.769, 1.7725, 1.7775, 1.778, 1.781, 1.7835, 1.7895, 1.7935, 1.7925, 1.799, 1.81, 1.815, 1.8215, 1.831, 1.8355, 1.8395, 1.8465, 1.856, 1.869, 1.8745, 1.857, 1.844, 1.829, 1.818, 1.8065, 1.7945, 1.783, 1.77, 1.763, 1.747, 1.7325, 1.724, 1.717, 1.706, 1.7, 1.6905, 1.678, 1.6625, 1.642, 1.6285, 1.609, 1.6025, 1.598, 1.59, 1.5775, 1.568, 1.553, 1.541, 1.522, 1.502, 1.4825, 1.464, 1.441, 1.4205, 1.4035, 1.3875, 1.3755, 1.3655, 1.3565, 1.3495], "30": [2.977667, 2.972333, 2.962667, 2.954, 2.943667, 2.929, 2.915333, 2.899, 2.883333, 2.871, 2.857, 2.841667, 2.832667, 2.820667, 2.798667, 2.774667, 2.751, 2.731667, 2.710667, 2.688, 2.665, 2.654, 2.630333, 2.606333, 2.586667, 2.563333, 2.524667, 2.486667, 2.451333, 2.415, 2.383333, 2.345, 2.309333, 2.274333, 2.242, 2.213667, 2.199333, 2.183333, 2.160667, 2.135333, 2.104, 2.067333, 2.025, 1.989333, 1.958667, 1.925, 1.894, 1.864333, 1.838333, 1.810333, 1.781333, 1.748667, 1.726667, 1.703, 1.679, 1.669, 1.669667, 1.661333, 1.658333, 1.658667, 1.665333, 1.693333, 1.710667, 1.726667, 1.742667, 1.763667, 1.773667, 1.782667, 1.794667, 1.803333, 1.812667, 1.830333, 1.849667, 1.864333, 1.879, 1.898, 1.916333, 1.932333, 1.944667, 1.959667, 1.976, 1.990667, 2.005333, 2.02, 2.033, 2.031, 2.019333, 2.013, 2.005, 1.996333, 1.981667, 1.951667, 1.931, 1.909333, 1.886333, 1.857, 1.844, 1.833, 1.823667, 1.819333, 1.819333, 1.817, 1.817333, 1.818667, 1.816667, 1.816667, 1.818, 1.815333, 1.814667, 1.814333, 1.812, 1.81, 1.808333, 1.807667, 1.808667, 1.806, 1.806, 1.805667, 1.804, 1.803667, 1.803333, 1.801667, 1.804333, 1.805333, 1.807667, 1.807667, 1.793667, 1.783, 1.774333, 1.766333, 1.758, 1.748, 1.734, 1.720333, 1.708333, 1.692333, 1.672, 1.664, 1.655, 1.643, 1.631333, 1.620667, 1.608667, 1.595333, 1.576333, 1.559333, 1.544, 1.529667, 1.515667, 1.501333, 1.489333, 1.476667, 1.462333, 1.450667, 1.437333, 1.427333], "50": [2.9968, 2.993, 2.9836, 2.9778, 2.975, 2.974, 2.9696, 2.9638, 2.9616, 2.9584, 2.9482, 2.9392, 2.9288, 2.9122, 2.8924, 2.8744, 2.8586, 2.845, 2.829, 2.8148, 2.7974, 2.7836, 2.7626, 2.7426, 2.724, 2.7042, 2.6852, 2.6684, 2.6486, 2.6294, 2.6082, 2.5836, 2.5604, 2.539, 2.515, 2.4904, 2.4738, 2.4566, 2.4362, 2.4124, 2.3866, 2.361, 2.333, 2.3052, 2.2788, 2.2488, 2.2116, 2.174, 2.1418, 2.11, 2.0796, 2.0494, 2.021, 1.992, 1.9652, 1.9482, 1.9378, 1.9258, 1.9136, 1.902, 1.8932, 1.8946, 1.8872, 1.8826, 1.8814, 1.8838, 1.8874, 1.8872, 1.8866, 1.8816, 1.8752, 1.8668, 1.8646, 1.86, 1.8542, 1.8496, 1.8466, 1.8414, 1.8378, 1.8368, 1.8352, 1.8368, 1.8386, 1.8394, 1.8398, 1.8386, 1.8298, 1.8236, 1.8202, 1.8186, 1.8198, 1.8252, 1.8308, 1.8346, 1.838, 1.843, 1.8574, 1.8684, 1.8778, 1.887, 1.898, 1.9078, 1.919, 1.9294, 1.9368, 1.9382, 1.9356, 1.9338, 1.9316, 1.9302, 1.9232, 1.9068, 1.8972, 1.888, 1.8794, 1.864, 1.8492, 1.8374, 1.8258, 1.8188, 1.8142, 1.808, 1.8036, 1.7992, 1.7952, 1.7888, 1.7838, 1.7788, 1.7756, 1.771, 1.7672, 1.7622, 1.7562, 1.7496, 1.742, 1.735, 1.7272, 1.7244, 1.7216, 1.7182, 1.713, 1.7082, 1.7038, 1.6996, 1.6934, 1.6854, 1.6692, 1.6554, 1.641, 1.628, 1.6162, 1.6038, 1.5906, 1.5784, 1.5676, 1.5552], "200": [4.215393, 4.202071, 4.18724, 4.172815, 4.158943, 4.14571, 4.132173, 4.119085, 4.106059, 4.092705, 4.079353, 4.065278, 4.051089, 4.036506, 4.020524, 4.004801, 3.989239, 3.975071, 3.963285, 3.950539, 3.937544, 3.926397, 3.912037, 3.899291, 3.888963, 3.877924, 3.866551, 3.855668, 3.844116, 3.832993, 3.820158, 3.806702, 3.793126, 3.780925, 3.768967, 3.756704, 3.745644, 3.73328, 3.720256, 3.697525, 3.66816, 3.643603, 3.618595, 3.591856, 3.566779, 3.536851, 3.509663, 3.484171, 3.459947, 3.438098, 3.415188, 3.395519, 3.376112, 3.356565, 3.337361, 3.320711, 3.305549, 3.288866, 3.272971, 3.25681, 3.24093, 3.22722, 3.213361, 3.19937, 3.187431, 3.175955, 3.164559, 3.152139, 3.139263, 3.127054, 3.114823, 3.102992, 3.089929, 3.075879, 3.06217, 3.04872, 3.035144, 3.021756, 3.007765, 2.994154, 2.98026, 2.966342, 2.952027, 2.936621, 2.921308, 2.906836, 2.891616, 2.875429, 2.860605, 2.846448, 2.832044, 2.818128, 2.804143, 2.789586, 2.776282, 2.764845, 2.7552, 2.744727, 2.734573, 2.724018, 2.712286, 2.700286, 2.689259, 2.677614, 2.66545, 2.653886, 2.643182, 2.631686, 2.622204, 2.613141, 2.602895, 2.592845, 2.582877, 2.572823, 2.563, 2.552614, 2.541764, 2.530536, 2.5182, 2.506454, 2.494391, 2.482827, 2.470423, 2.457932, 2.446614, 2.434859, 2.424614, 2.414177, 2.40045, 2.383104, 2.365032, 2.348441, 2.33445, 2.320027, 2.307791, 2.295236, 2.282709, 2.272332, 2.263, 2.253409, 2.243232, 2.2334, 2.222723, 2.212577, 2.203814, 2.194286, 2.1845, 2.1755, 2.1661, 2.1566, 2.14765, 2.1385, 2.12855, 2.1194, 2.11115, 2.1039]}, "ema": {"5": [null, null, null, null, 2.84, 2.8067, 2.7378, 2.6585, 2.6257, 2.5871, 2.5747, 2.5632, 2.5821, 2.5447, 2.4898, 2.4599, 2.4033, 2.3688, 2.3359, 2.3106, 2.2771, 2.3147, 2.2231, 2.1721, 2.1781, 2.182, 2.1414, 2.1442, 2.1095, 2.0463, 2.0009, 1.9239, 1.8593, 1.8262, 1.8308, 1.8505, 1.957, 1.978, 1.9453, 1.8802, 1.7902, 1.6734, 1.5656, 1.5104, 1.4936, 1.4591, 1.426, 1.4207, 1.4438, 1.4359, 1.4039, 1.4059, 1.3973, 1.3849, 1.4132, 1.5722, 1.7414, 1.7943, 1.8462, 1.8741, 1.9528, 2.1718, 2.1979, 2.2119, 2.248, 2.3386, 2.3824, 2.3516, 2.3144, 2.2129, 2.1053, 2.0602, 2.0168, 1.9579, 1.9386, 1.9457, 1.9338, 1.9192, 1.8995, 1.8896, 1.8698, 1.8632, 1.8488, 1.8325, 1.8417, 1.8378, 1.8019, 1.7712, 1.7508, 1.7239, 1.7059, 1.7073, 1.6815, 1.651, 1.644, 1.6427, 1.7884, 1.8456, 1.8838, 1.8825, 1.885, 1.89, 1.9067, 1.8978, 1.8785, 1.9057, 1.9205, 1.8836, 1.8691, 1.8661, 1.8307, 1.8171, 1.8014, 1.7943, 1.8262, 1.8008, 1.7772, 1.7515, 1.721, 1.7007, 1.6871, 1.6781, 1.6887, 1.6658, 1.6772, 1.6648, 1.6632, 1.6555, 1.6703, 1.6602, 1.6535, 1.6356, 1.5971, 1.5547, 1.5298, 1.5132, 1.4555, 1.4937, 1.5191, 1.5127, 1.4785, 1.4757, 1.4538, 1.4292, 1.3928, 1.3419, 1.3179, 1.3019, 1.2813, 1.2642, 1.2761, 1.2774, 1.2783, 1.2755, 1.2837, 1.3025], "10": [null, null, null, null, null, null, null, null, null, 2.711, 2.6817, 2.656, 2.6494, 2.6168, 2.5737, 2.5422, 2.4963, 2.4606, 2.426, 2.3958, 2.362, 2.3671, 2.3076, 2.2644, 2.2509, 2.2398, 2.2071, 2.1967, 2.1682, 2.1231, 2.0844, 2.0272, 1.9732, 1.9344, 1.9172, 1.9123, 1.9591, 1.9702, 1.9538, 1.9168, 1.861, 1.7844, 1.7054, 1.6499, 1.6154, 1.5744, 1.5354, 1.5126, 1.5085, 1.4924, 1.4647, 1.4548, 1.4412, 1.4264, 1.4343, 1.5172, 1.6195, 1.6705, 1.7213, 1.7593, 1.823, 1.9661, 2.0177, 2.0581, 2.1058, 2.1811, 2.2336, 2.2439, 2.2432, 2.2008, 2.1443, 2.1126, 2.0794, 2.0359, 2.0112, 2.0019, 1.9852, 1.9679, 1.9482, 1.934, 1.9151, 1.9033, 1.8881, 1.8721, 1.8699, 1.8626, 1.8385, 1.8152, 1.796, 1.7731, 1.7544, 1.7463, 1.7252, 1.7006, 1.6878, 1.6791, 1.752, 1.7898, 1.8207, 1.8315, 1.8421, 1.8527, 1.8685, 1.8706, 1.8651, 1.8823, 1.8946, 1.8792, 1.8721, 1.8699, 1.8499, 1.839, 1.8265, 1.818, 1.8311, 1.8164, 1.8007, 1.7824, 1.7601, 1.7419, 1.727, 1.7148, 1.714, 1.6969, 1.6974, 1.687, 1.6821, 1.6744, 1.6791, 1.672, 1.6662, 1.6541, 1.6297, 1.6007, 1.5788, 1.5608, 1.5207, 1.5296, 1.537, 1.5302, 1.5084, 1.5014, 1.4848, 1.4657, 1.4392, 1.403, 1.3788, 1.359, 1.3374, 1.3179, 1.3146, 1.3083, 1.3032, 1.2971, 1.2977, 1.3054], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5595, 2.5262, 2.5132, 2.4682, 2.4302, 2.4074, 2.3867, 2.3556, 2.336, 2.3078, 2.2709, 2.2365, 2.1921, 2.1481, 2.1111, 2.0853, 2.0667, 2.0765, 2.0711, 2.0529, 2.0241, 1.9846, 1.9328, 1.8773, 1.8318, 1.7964, 1.7577, 1.7198, 1.6903, 1.6712, 1.6473, 1.618, 1.5982, 1.5774, 1.5567, 1.5485, 1.581, 1.6285, 1.6544, 1.6825, 1.7061, 1.7446, 1.827, 1.8673, 1.9028, 1.9425, 1.9975, 2.0425, 2.0661, 2.0826, 2.0757, 2.058, 2.0497, 2.0383, 2.0194, 2.008, 2.0034, 1.9945, 1.9846, 1.9727, 1.9629, 1.9503, 1.9407, 1.9292, 1.9169, 1.9115, 1.9037, 1.8872, 1.8703, 1.855, 1.8374, 1.8215, 1.8109, 1.7936, 1.7742, 1.7605, 1.749, 1.7805, 1.7976, 1.8131, 1.8195, 1.8262, 1.8332, 1.8434, 1.8469, 1.8462, 1.8571, 1.8659, 1.8606, 1.8586, 1.8588, 1.8493, 1.8437, 1.8367, 1.8313, 1.8369, 1.8286, 1.8192, 1.8079, 1.7938, 1.781, 1.7695, 1.7591, 1.7544, 1.7416, 1.7376, 1.7283, 1.7218, 1.714, 1.7127, 1.7058, 1.6995, 1.69, 1.6738, 1.6544, 1.6378, 1.6228, 1.5959, 1.5934, 1.5912, 1.5825, 1.5661, 1.5569, 1.5429, 1.5274, 1.5076, 1.4822, 1.462, 1.4437, 1.4243, 1.4058, 1.3957, 1.3847, 1.3747, 1.3647, 1.3586, 1.3568], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.415, 2.3824, 2.3429, 2.3034, 2.2683, 2.2407, 2.2181, 2.215, 2.2024, 2.1816, 2.1537, 2.1187, 2.0749, 2.0281, 1.9876, 1.9535, 1.9172, 1.8812, 1.8508, 1.8276, 1.8013, 1.7715, 1.7482, 1.7244, 1.7009, 1.686, 1.6992, 1.7237, 1.7351, 1.749, 1.7607, 1.7832, 1.8365, 1.8632, 1.8875, 1.9154, 1.9544, 1.9877, 2.0072, 2.0222, 2.0214, 2.0129, 2.0102, 2.005, 1.9944, 1.9883, 1.9864, 1.9815, 1.9756, 1.9682, 1.9618, 1.9533, 1.9467, 1.9385, 1.9295, 1.9251, 1.9189, 1.9067, 1.894, 1.8822, 1.8685, 1.8557, 1.8463, 1.8323, 1.8167, 1.8046, 1.794, 1.8125, 1.822, 1.8309, 1.8341, 1.8377, 1.8417, 1.848, 1.8501, 1.8494, 1.8566, 1.8626, 1.8592, 1.858, 1.8581, 1.8518, 1.8478, 1.8428, 1.8387, 1.842, 1.8361, 1.8292, 1.8209, 1.8105, 1.8008, 1.7917, 1.7832, 1.7785, 1.7683, 1.7639, 1.7559, 1.7497, 1.7426, 1.7399, 1.7334, 1.7274, 1.7192, 1.7063, 1.6911, 1.6775, 1.6647, 1.6438, 1.639, 1.6346, 1.6259, 1.612, 1.6028, 1.5904, 1.5768, 1.5602, 1.5396, 1.5222, 1.5059, 1.4887, 1.4721, 1.461, 1.4493, 1.4384, 1.4275, 1.4193, 1.4142], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.11, 2.0798, 2.0535, 2.0271, 2.001, 1.9801, 1.9766, 1.9807, 1.9775, 1.9764, 1.9746, 1.9799, 2.0046, 2.0142, 2.0231, 2.0347, 2.0538, 2.0701, 2.0787, 2.085, 2.0821, 2.0746, 2.0705, 2.065, 2.0561, 2.05, 2.0465, 2.0411, 2.0352, 2.0283, 2.0221, 2.0146, 2.0081, 2.0008, 1.9929, 1.9877, 1.9815, 1.9716, 1.9614, 1.9515, 1.9405, 1.9299, 1.9212, 1.9098, 1.8973, 1.8868, 1.8771, 1.8851, 1.888, 1.8908, 1.8904, 1.8904, 1.8908, 1.8927, 1.8922, 1.8902, 1.8929, 1.8951, 1.8918, 1.8898, 1.8886, 1.8836, 1.8799, 1.8756, 1.8718, 1.8725, 1.8677, 1.8623, 1.856, 1.8483, 1.8409, 1.8338, 1.827, 1.8224, 1.8145, 1.81, 1.8033, 1.7977, 1.7915, 1.7879, 1.7821, 1.7765, 1.7696, 1.7598, 1.7485, 1.7379, 1.7278, 1.7126, 1.707, 1.7016, 1.6937, 1.6826, 1.6743, 1.6639, 1.6528, 1.6397, 1.6241, 1.6102, 1.5968, 1.5828, 1.569, 1.5584, 1.5475, 1.537, 1.5266, 1.5177, 1.5107], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.029333, 2.970667, 2.892, 2.849333, 2.826, 2.792667, 2.720667, 2.636667, 2.592667, 2.548667, 2.538, 2.536667, 2.566, 2.537333, 2.484667, 2.447333, 2.383333, 2.339333, 2.306667, 2.284, 2.252667, 2.294, 2.212, 2.157333, 2.156, 2.159333, 2.120667, 2.134, 2.103333, 2.034667, 1.980667, 1.898667, 1.822667, 1.784667, 1.792, 1.821333, 1.945333, 1.992667, 1.974, 1.904, 1.793333, 1.644667, 1.514667, 1.446, 1.429333, 1.408667, 1.392667, 1.398667, 1.427333, 1.426667, 1.402, 1.404, 1.392667, 1.376667, 1.406, 1.572, 1.764667, 1.852667, 1.922667, 1.946667, 2.0, 2.205333, 2.255333, 2.278667, 2.309333, 2.380667, 2.408, 2.384667, 2.342, 2.222667, 2.084, 2.014, 1.964, 1.908, 1.898667, 1.916667, 1.913333, 1.907333, 1.894, 1.882667, 1.86, 1.852667, 1.839333, 1.824, 1.832667, 1.832, 1.798, 1.765333, 1.74, 1.707333, 1.687333, 1.691333, 1.67, 1.640667, 1.632667, 1.630667, 1.777333, 1.859333, 1.919333, 1.928, 1.923333, 1.905333, 1.912667, 1.901333, 1.882, 1.905333, 1.920667, 1.886, 1.87, 1.863333, 1.822, 1.804, 1.79, 1.782, 1.814667, 1.798667, 1.776667, 1.748667, 1.712, 1.683333, 1.67, 1.662667, 1.676667, 1.66, 1.672667, 1.662667, 1.660667, 1.652, 1.668, 1.658667, 1.653333, 1.634667, 1.593333, 1.543333, 1.512, 1.491333, 1.434667, 1.472, 1.506, 1.51, 1.482667, 1.48, 1.448667, 1.418, 1.38, 1.327333, 1.296, 1.278, 1.259333, 1.246667, 1.263333, 1.269333, 1.274667, 1.276, 1.285333, 1.303333], "10": [3.0, 2.996182, 2.966909, 2.938545, 2.909818, 2.867818, 2.803091, 2.731455, 2.685091, 2.639455, 2.610182, 2.584727, 2.580727, 2.552727, 2.514545, 2.487818, 2.447273, 2.414182, 2.379273, 2.347818, 2.311818, 2.314727, 2.256727, 2.214727, 2.201818, 2.192364, 2.163091, 2.154364, 2.128364, 2.084727, 2.045455, 1.986182, 1.930909, 1.886727, 1.862727, 1.854182, 1.902, 1.920545, 1.916, 1.890727, 1.843091, 1.77, 1.686545, 1.619091, 1.569091, 1.513273, 1.461091, 1.432727, 1.43, 1.421636, 1.404727, 1.405455, 1.401273, 1.392909, 1.405273, 1.493818, 1.607818, 1.676, 1.744364, 1.800727, 1.880545, 2.037273, 2.106727, 2.158545, 2.208909, 2.280182, 2.330909, 2.341818, 2.336545, 2.284182, 2.208545, 2.151455, 2.098727, 2.035455, 1.990364, 1.963818, 1.938364, 1.919455, 1.902364, 1.894, 1.880909, 1.872545, 1.860909, 1.847636, 1.846, 1.839636, 1.817455, 1.794909, 1.775636, 1.751818, 1.731636, 1.721636, 1.699636, 1.673818, 1.659091, 1.650364, 1.725091, 1.771636, 1.813636, 1.836545, 1.857455, 1.876182, 1.898727, 1.904727, 1.898182, 1.909636, 1.913455, 1.894182, 1.883091, 1.877818, 1.854727, 1.839455, 1.822545, 1.810545, 1.820364, 1.803818, 1.787455, 1.769636, 1.746545, 1.726727, 1.710545, 1.696182, 1.693273, 1.675091, 1.674364, 1.666182, 1.663636, 1.658727, 1.665818, 1.661273, 1.657091, 1.646, 1.621455, 1.591273, 1.565636, 1.544, 1.499818, 1.503273, 1.508, 1.502364, 1.482909, 1.478545, 1.465636, 1.449273, 1.423636, 1.386364, 1.358909, 1.332727, 1.306545, 1.284545, 1.280182, 1.274182, 1.271636, 1.269636, 1.275091, 1.288182], "20": [2.956905, 2.954476, 2.941, 2.928905, 2.916905, 2.899333, 2.870238, 2.833524, 2.804333, 2.772, 2.745524, 2.719762, 2.702476, 2.671524, 2.633524, 2.599333, 2.557, 2.520048, 2.484952, 2.452857, 2.419571, 2.406524, 2.362667, 2.325286, 2.302857, 2.283381, 2.254143, 2.236048, 2.209143, 2.173286, 2.139286, 2.095, 2.050571, 2.013238, 1.986905, 1.967905, 1.978, 1.974381, 1.958762, 1.932619, 1.895571, 1.84519, 1.790762, 1.744381, 1.706905, 1.666238, 1.626524, 1.594905, 1.574429, 1.549905, 1.520143, 1.499762, 1.478238, 1.456476, 1.447095, 1.479476, 1.529952, 1.563714, 1.60281, 1.639667, 1.69281, 1.79119, 1.849714, 1.903, 1.959905, 2.031762, 2.093476, 2.132762, 2.163095, 2.167952, 2.158571, 2.15419, 2.143333, 2.121286, 2.102667, 2.087714, 2.067667, 2.046524, 2.022571, 2.0, 1.973905, 1.951048, 1.928952, 1.907, 1.892857, 1.878048, 1.857, 1.837571, 1.820905, 1.802952, 1.786619, 1.775143, 1.757286, 1.737048, 1.72181, 1.70881, 1.739238, 1.757429, 1.775286, 1.785048, 1.795714, 1.807048, 1.821952, 1.830571, 1.835, 1.850952, 1.865333, 1.865333, 1.867714, 1.871381, 1.864619, 1.860286, 1.853667, 1.847333, 1.850571, 1.839238, 1.825476, 1.810524, 1.793, 1.776905, 1.761857, 1.747905, 1.739857, 1.724333, 1.717667, 1.705952, 1.697667, 1.688857, 1.686571, 1.679238, 1.672952, 1.663429, 1.64719, 1.627381, 1.61, 1.594571, 1.567095, 1.563381, 1.560286, 1.550952, 1.53381, 1.523571, 1.508524, 1.492048, 1.471, 1.444143, 1.422048, 1.40181, 1.380476, 1.360381, 1.348905, 1.337143, 1.326905, 1.316857, 1.310619, 1.309048], "30": [2.958602, 2.954882, 2.943763, 2.933914, 2.924624, 2.911484, 2.890258, 2.863462, 2.841591, 2.817505, 2.796796, 2.776344, 2.762043, 2.738645, 2.710215, 2.684495, 2.653226, 2.624129, 2.594344, 2.565269, 2.53443, 2.516688, 2.477075, 2.440925, 2.414065, 2.388473, 2.356, 2.331828, 2.303011, 2.268731, 2.236151, 2.196581, 2.156903, 2.121462, 2.093441, 2.070731, 2.067914, 2.056344, 2.036774, 2.01028, 1.976387, 1.933548, 1.887269, 1.846946, 1.812796, 1.776108, 1.739656, 1.70843, 1.68428, 1.65729, 1.626946, 1.602989, 1.579204, 1.555548, 1.540516, 1.554129, 1.580645, 1.595505, 1.614129, 1.631656, 1.660774, 1.72172, 1.757634, 1.791785, 1.830065, 1.880215, 1.925785, 1.959097, 1.988602, 2.002495, 2.008086, 2.018237, 2.024667, 2.024043, 2.026344, 2.03157, 2.032344, 2.030645, 2.025978, 2.021161, 2.012796, 2.004667, 1.993656, 1.980409, 1.970086, 1.956989, 1.93757, 1.917613, 1.898065, 1.876452, 1.855398, 1.837871, 1.817118, 1.795118, 1.777097, 1.761204, 1.775591, 1.783075, 1.791269, 1.794903, 1.799462, 1.804667, 1.812602, 1.816645, 1.818022, 1.827269, 1.835871, 1.835355, 1.836946, 1.839871, 1.836366, 1.834946, 1.832366, 1.830538, 1.835849, 1.832065, 1.827161, 1.820323, 1.810925, 1.801634, 1.792366, 1.783118, 1.777204, 1.765312, 1.758516, 1.747699, 1.738172, 1.728258, 1.722903, 1.714237, 1.706086, 1.695892, 1.681183, 1.664151, 1.648645, 1.633914, 1.611183, 1.604602, 1.598538, 1.588538, 1.573505, 1.563097, 1.549505, 1.534753, 1.516989, 1.49529, 1.476624, 1.458946, 1.440258, 1.421828, 1.408839, 1.395333, 1.382645, 1.370237, 1.360516, 1.354237], "50": [2.982643, 2.979631, 2.972063, 2.965255, 2.958675, 2.949459, 2.934792, 2.916376, 2.900541, 2.882831, 2.866816, 2.850808, 2.83829, 2.820298, 2.799427, 2.780118, 2.7572, 2.735294, 2.712745, 2.690431, 2.666714, 2.650737, 2.621576, 2.594416, 2.572745, 2.551804, 2.526541, 2.505553, 2.48091, 2.452337, 2.424125, 2.391255, 2.35778, 2.326392, 2.29898, 2.274471, 2.261906, 2.24411, 2.221498, 2.194588, 2.163122, 2.126, 2.086353, 2.049765, 2.01662, 1.981765, 1.94691, 1.915475, 1.888651, 1.860345, 1.830149, 1.80389, 1.777639, 1.751718, 1.731247, 1.728298, 1.733467, 1.731984, 1.732933, 1.733576, 1.741733, 1.769843, 1.78378, 1.797616, 1.814769, 1.839812, 1.8628, 1.878588, 1.892424, 1.897263, 1.897592, 1.90131, 1.903788, 1.902824, 1.904392, 1.908541, 1.91091, 1.912612, 1.913341, 1.914604, 1.914337, 1.914918, 1.914259, 1.912745, 1.913553, 1.913169, 1.90891, 1.904212, 1.899757, 1.893867, 1.888039, 1.883733, 1.876078, 1.866635, 1.858612, 1.850847, 1.860141, 1.864165, 1.867757, 1.867843, 1.867961, 1.868039, 1.869302, 1.867773, 1.864267, 1.865176, 1.865639, 1.860714, 1.857035, 1.854227, 1.847553, 1.842329, 1.836965, 1.832369, 1.832447, 1.827373, 1.822118, 1.816267, 1.80931, 1.802808, 1.79658, 1.790533, 1.78669, 1.77949, 1.7756, 1.769514, 1.764463, 1.758824, 1.755733, 1.750416, 1.745278, 1.738722, 1.729224, 1.718, 1.707427, 1.697153, 1.681663, 1.675498, 1.669443, 1.660753, 1.648667, 1.639137, 1.627443, 1.614745, 1.599859, 1.582078, 1.565788, 1.550133, 1.533843, 1.517725, 1.504863, 1.491678, 1.47898, 1.466408, 1.45549, 1.446565], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1418, -1.4579, -1.5977, -1.8619, -2.0496, -1.9802, -2.0009, -1.9777, -1.7572, -1.7532, -2.0418, -2.3578, -2.883, -3.1553, -3.1444, -3.1235, -3.1261, -2.8432, -2.9636, -3.0382, -2.9393, -3.4162, -4.0172, -4.5914, -5.232, -5.7867, -5.5981, -5.6971, -5.7928, -5.8247, -5.9301, -5.6006, -4.7633, -4.0012, -3.6277, -3.5387, -4.3346, -5.313, -6.2789, -6.8373, -6.9075, -6.8849, -6.4691, -6.2835, -6.1437, -5.9567, -5.9486, -6.2041, -6.0743, -5.9289, -5.7447, -4.5559, -3.3012, -2.4467, -1.2309, -0.6191, -0.2596, 1.9262, 3.1558, 4.0997, 4.6438, 4.1536, 3.6828, 3.2432, 2.9839, 2.2491, 2.1988, 2.6739, 3.0646, 3.3826, 3.6594, 3.697, 3.6042, 3.6474, 3.4948, 3.2491, 3.1136, 3.0188, 3.1196, 3.0787, 2.8846, 2.0261, 0.6981, -0.3465, -1.3773, -1.7069, -1.8653, -3.0468, -3.6908, -4.358, -4.8108, -4.8506, -4.5054, -3.9979, -3.3221, -2.0284, -1.3377, -0.8729, -0.3473, -0.0366, -0.1465, -0.0183, 0.0367, -0.1833, -0.1101, -0.1285, -0.33, -0.2938, -0.349, -0.3674, -0.1839, -0.221, -0.129, -0.1106, -0.258, -0.1292, -0.1477, -0.2215, 0.0185, 0.0924, 0.2403, 0.333, -0.5911, -1.2371, -1.844, -2.2866, -1.9885, -1.963, -2.2731, -2.6043, -2.8252, -3.1846, -3.5755, -3.2745, -3.1219, -2.9151, -2.4322, -2.6041, -2.7996, -2.9012, -3.3715, -3.7845, -4.0199, -4.1161, -3.8486, -3.7195, -3.5406, -3.4648, -3.5188, -3.3747, -3.4915, -3.3409], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51, 27.11, 24.05, 24.88, 24.03, 23.74, 22.29, 37.19, 26.53, 28.43, 35.58, 35.58, 31.61, 36.86, 33.48, 30.22, 29.96, 26.5, 25.59, 27.6, 32.8, 35.9, 49.85, 44.29, 39.83, 36.18, 32.7, 29.05, 27.32, 29.83, 32.83, 31.15, 30.44, 33.19, 37.46, 35.33, 33.03, 36.91, 35.95, 35.29, 41.64, 58.42, 63.52, 56.45, 57.85, 57.06, 62.09, 71.94, 59.88, 59.58, 61.25, 65.12, 63.41, 57.57, 56.03, 49.45, 46.4, 48.67, 47.59, 45.14, 47.09, 49.05, 47.47, 46.82, 45.82, 46.23, 44.75, 45.69, 44.47, 43.64, 46.86, 45.46, 41.06, 40.22, 40.22, 38.4, 38.4, 41.47, 37.45, 35.59, 38.86, 39.68, 63.18, 56.7, 56.7, 52.53, 52.99, 53.48, 55.49, 51.88, 49.56, 55.92, 55.29, 47.32, 49.01, 50.17, 44.72, 46.59, 45.49, 46.18, 53.18, 45.13, 44.1, 42.54, 40.48, 40.48, 40.48, 40.48, 44.96, 39.24, 45.84, 42.14, 43.77, 42.48, 47.47, 43.42, 43.42, 40.72, 35.93, 33.29, 34.33, 34.33, 27.4, 46.5, 46.5, 42.55, 38.07, 42.42, 39.44, 38.0, 35.23, 31.89, 34.4, 34.4, 32.99, 32.51, 39.16, 38.01, 38.01, 37.37, 40.59, 44.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2051, -0.2065, -0.1979, -0.1978, -0.205, -0.2091, -0.2212, -0.2312, -0.2341, -0.2273, -0.2154, -0.1813, -0.1644, -0.1606, -0.166, -0.1796, -0.2018, -0.224, -0.2349, -0.236, -0.2397, -0.2422, -0.2375, -0.2248, -0.2178, -0.2161, -0.2069, -0.1997, -0.1932, -0.1773, -0.1293, -0.075, -0.046, -0.0187, 0.0012, 0.0312, 0.0941, 0.1138, 0.127, 0.1424, 0.1687, 0.1833, 0.1785, 0.1686, 0.1406, 0.1075, 0.0867, 0.0662, 0.0422, 0.0277, 0.0209, 0.0113, 0.0021, -0.0077, -0.0144, -0.0226, -0.0272, -0.0329, -0.0386, -0.0378, -0.0392, -0.0478, -0.0556, -0.061, -0.0678, -0.0724, -0.0719, -0.0771, -0.0835, -0.0844, -0.0833, -0.0464, -0.0265, -0.0107, -0.0045, 0.0012, 0.0064, 0.0137, 0.0144, 0.0115, 0.0188, 0.0235, 0.0157, 0.0118, 0.0102, 0.0009, -0.004, -0.0094, -0.0127, -0.0064, -0.0126, -0.0189, -0.0259, -0.0345, -0.0407, -0.045, -0.048, -0.0458, -0.0507, -0.0476, -0.0493, -0.0487, -0.0491, -0.0441, -0.0445, -0.0443, -0.0468, -0.0546, -0.0642, -0.07, -0.0739, -0.0872, -0.0783, -0.0704, -0.0691, -0.0744, -0.0729, -0.0757, -0.0794, -0.0863, -0.097, -0.1019, -0.1045, -0.1078, -0.11, -0.1049, -0.1012, -0.0972, -0.0937, -0.0877, -0.0786], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.212, -0.2151, -0.2151, -0.2084, -0.1996, -0.1918, -0.1866, -0.1852, -0.1885, -0.1956, -0.2035, -0.21, -0.2159, -0.2212, -0.2244, -0.2245, -0.2232, -0.2218, -0.2188, -0.215, -0.2106, -0.204, -0.189, -0.1662, -0.1422, -0.1175, -0.0937, -0.0688, -0.0362, -0.0062, 0.0205, 0.0448, 0.0696, 0.0923, 0.1096, 0.1214, 0.1252, 0.1217, 0.1147, 0.105, 0.0924, 0.0795, 0.0678, 0.0565, 0.0456, 0.0349, 0.0251, 0.0155, 0.007, -0.001, -0.0085, -0.0144, -0.0193, -0.025, -0.0311, -0.0371, -0.0433, -0.0491, -0.0536, -0.0583, -0.0634, -0.0676, -0.0707, -0.0659, -0.058, -0.0485, -0.0397, -0.0315, -0.024, -0.0164, -0.0103, -0.0059, -0.001, 0.0039, 0.0063, 0.0074, 0.0079, 0.0065, 0.0044, 0.0017, -0.0012, -0.0022, -0.0043, -0.0072, -0.011, -0.0157, -0.0207, -0.0255, -0.03, -0.0332, -0.0367, -0.0389, -0.041, -0.0425, -0.0438, -0.0439, -0.044, -0.0441, -0.0446, -0.0466, -0.0501, -0.0541, -0.0581, -0.0639, -0.0668, -0.0675, -0.0678, -0.0691, -0.0699, -0.071, -0.0727, -0.0754, -0.0797, -0.0842, -0.0882, -0.0922, -0.0957, -0.0976, -0.0983, -0.0981, -0.0972, -0.0953, -0.092], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0221, -0.0122, -0.0003, 0.0271, 0.0352, 0.0312, 0.0206, 0.0056, -0.0133, -0.0284, -0.0314, -0.026, -0.0238, -0.021, -0.0131, -0.0003, 0.0054, 0.0057, 0.0119, 0.0153, 0.0174, 0.0267, 0.0597, 0.0912, 0.0962, 0.0988, 0.0949, 0.1, 0.1303, 0.12, 0.1065, 0.0976, 0.0991, 0.091, 0.0689, 0.0472, 0.0154, -0.0142, -0.028, -0.0388, -0.0502, -0.0518, -0.0469, -0.0452, -0.0435, -0.0426, -0.0395, -0.0381, -0.0342, -0.0319, -0.0301, -0.0234, -0.0199, -0.0228, -0.0245, -0.0239, -0.0245, -0.0233, -0.0183, -0.0188, -0.0201, -0.0168, -0.0126, 0.0195, 0.0315, 0.0378, 0.0352, 0.0327, 0.0304, 0.0301, 0.0247, 0.0174, 0.0198, 0.0196, 0.0094, 0.0044, 0.0023, -0.0056, -0.0084, -0.0111, -0.0115, -0.0042, -0.0083, -0.0117, -0.0149, -0.0188, -0.02, -0.0195, -0.018, -0.0126, -0.014, -0.0087, -0.0083, -0.0062, -0.0053, -0.0002, -0.0005, -0.0002, -0.0022, -0.008, -0.0141, -0.0159, -0.0158, -0.0233, -0.0115, -0.0029, -0.0013, -0.0053, -0.003, -0.0047, -0.0067, -0.0109, -0.0173, -0.0177, -0.0163, -0.0156, -0.0143, -0.0073, -0.0029, 0.0009, 0.0035, 0.0076, 0.0134], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.41, 5.13, 12.12, 6.78, 17.74, 12.9, 12.73, 16.98, 56.67, 7.58, 28.4, 43.21, 43.21, 28.57, 48.44, 33.9, 13.56, 11.86, 2.94, 10.26, 14.1, 24.36, 30.77, 85.25, 56.92, 35.38, 15.38, 4.17, 0.0, 2.06, 7.22, 15.15, 8.08, 5.05, 10.1, 18.18, 11.11, 3.03, 13.33, 12.28, 11.36, 57.14, 100.0, 100.0, 60.2, 65.31, 63.27, 81.63, 81.76, 59.12, 58.49, 63.52, 75.8, 72.61, 60.9, 54.79, 14.42, 2.88, 11.43, 7.62, 1.85, 9.91, 18.89, 13.33, 11.11, 7.78, 8.89, 5.63, 13.73, 8.7, 43.75, 56.25, 50.0, 30.43, 26.09, 26.09, 18.6, 20.51, 32.43, 12.12, 0.0, 18.18, 21.87, 100.0, 46.99, 46.99, 37.35, 38.55, 39.76, 44.58, 37.35, 32.53, 46.99, 45.78, 28.92, 30.0, 29.87, 1.54, 9.3, 4.65, 7.89, 36.84, 0.0, 13.04, 9.76, 2.38, 10.87, 15.15, 16.13, 32.26, 3.23, 31.25, 12.5, 21.21, 15.15, 33.33, 26.32, 26.32, 18.18, 14.81, 3.45, 12.9, 12.9, 2.38, 62.5, 62.5, 47.92, 29.17, 41.67, 31.82, 25.0, 11.36, 2.08, 8.33, 12.0, 6.0, 4.0, 18.0, 14.0, 14.0, 18.18, 27.27, 54.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.22, 8.01, 12.21, 12.47, 14.46, 14.2, 28.79, 27.08, 30.88, 26.4, 38.27, 38.33, 40.07, 36.97, 31.97, 19.77, 9.45, 8.35, 9.1, 16.24, 23.08, 46.79, 57.65, 59.18, 35.89, 18.31, 6.52, 2.08, 3.09, 8.14, 10.15, 9.43, 7.74, 11.11, 13.13, 10.77, 9.16, 9.55, 12.32, 26.93, 56.17, 85.71, 86.73, 75.17, 62.93, 70.07, 75.55, 74.17, 66.46, 60.38, 65.94, 70.64, 69.77, 62.77, 43.37, 24.03, 9.58, 7.31, 6.97, 6.46, 10.22, 14.04, 14.44, 10.74, 9.26, 7.43, 9.42, 9.35, 22.06, 36.23, 50.0, 45.56, 35.51, 27.54, 23.59, 21.73, 23.85, 21.69, 14.85, 10.1, 13.35, 46.68, 56.29, 64.66, 43.78, 40.96, 38.55, 40.96, 40.56, 38.15, 38.96, 41.77, 40.56, 34.9, 29.6, 20.47, 13.57, 5.16, 7.28, 16.46, 14.91, 16.63, 7.6, 8.39, 7.67, 9.47, 14.05, 21.18, 17.21, 22.25, 15.66, 21.65, 16.29, 23.23, 24.93, 28.66, 23.61, 19.77, 12.15, 10.39, 9.75, 9.39, 25.93, 42.46, 57.64, 46.53, 39.59, 34.22, 32.83, 22.73, 12.81, 7.26, 7.47, 8.78, 7.33, 9.33, 12.0, 15.33, 15.39, 19.82, 33.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.59, -94.87, -87.88, -93.22, -82.26, -87.1, -87.27, -83.02, -43.33, -92.42, -71.6, -56.79, -56.79, -71.43, -51.56, -66.1, -86.44, -88.14, -97.06, -89.74, -85.9, -75.64, -69.23, -14.75, -43.08, -64.62, -84.62, -95.83, -100.0, -97.94, -92.78, -84.85, -91.92, -94.95, -89.9, -81.82, -88.89, -96.97, -86.67, -87.72, -88.64, -42.86, -0.0, -0.0, -39.8, -34.69, -36.73, -18.37, -18.24, -40.88, -41.51, -36.48, -24.2, -27.39, -39.1, -45.21, -85.58, -97.12, -88.57, -92.38, -98.15, -90.09, -81.11, -86.67, -88.89, -92.22, -91.11, -94.37, -86.27, -91.3, -56.25, -43.75, -50.0, -69.57, -73.91, -73.91, -81.4, -79.49, -67.57, -87.88, -100.0, -81.82, -78.13, -0.0, -53.01, -53.01, -62.65, -61.45, -60.24, -55.42, -62.65, -67.47, -53.01, -54.22, -71.08, -70.0, -70.13, -98.46, -90.7, -95.35, -92.11, -63.16, -100.0, -86.96, -90.24, -97.62, -89.13, -84.85, -83.87, -67.74, -96.77, -68.75, -87.5, -78.79, -84.85, -66.67, -73.68, -73.68, -81.82, -85.19, -96.55, -87.1, -87.1, -97.62, -37.5, -37.5, -52.08, -70.83, -58.33, -68.18, -75.0, -88.64, -97.92, -91.67, -88.0, -94.0, -96.0, -82.0, -86.0, -86.0, -81.82, -72.73, -45.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1336, 0.1319, 0.1339, 0.1343, 0.1297, 0.1269, 0.13, 0.1464, 0.1674, 0.1733, 0.1745, 0.1706, 0.1691, 0.1685, 0.1671, 0.1673, 0.159, 0.159, 0.1577, 0.1536, 0.1562, 0.1536, 0.1669, 0.1757, 0.1767, 0.1769, 0.1764, 0.176, 0.1713, 0.1698, 0.1719, 0.1661, 0.1621, 0.1591, 0.157, 0.1529, 0.1484, 0.1478, 0.1415, 0.135, 0.1346, 0.1572, 0.1595, 0.1788, 0.1853, 0.1778, 0.188, 0.236, 0.2456, 0.2466, 0.2454, 0.2443, 0.2461, 0.2443, 0.2347, 0.2351, 0.2276, 0.2256, 0.2202, 0.2123, 0.2079, 0.2052, 0.2005, 0.1933, 0.1888, 0.1817, 0.1752, 0.1713, 0.164, 0.1702, 0.1644, 0.1598, 0.157, 0.1572, 0.1503, 0.1467, 0.1391, 0.1377, 0.135, 0.1311, 0.1281, 0.124, 0.1473, 0.1696, 0.1639, 0.1736, 0.1648, 0.1602, 0.1545, 0.162, 0.1569, 0.1578, 0.1601, 0.1601, 0.1551, 0.1511, 0.1496, 0.1482, 0.1412, 0.1347, 0.1358, 0.1382, 0.1362, 0.1315, 0.1314, 0.127, 0.1215, 0.1185, 0.1151, 0.1133, 0.1123, 0.1129, 0.1127, 0.1125, 0.1123, 0.1121, 0.1098, 0.112, 0.1126, 0.1117, 0.108, 0.1074, 0.1112, 0.1282, 0.1269, 0.1343, 0.1333, 0.1366, 0.1326, 0.1274, 0.1269, 0.1242, 0.1182, 0.1148, 0.1123, 0.1071, 0.1052, 0.1034, 0.1031, 0.1001, 0.0979, 0.1023], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1318, 0.1128, 0.3511, -0.0343, 0.0521, 0.2219, 0.2409, 0.0987, 0.2537, 0.1366, 0.0368, 0.0743, -0.0259, -0.0208, 0.0672, 0.1957, 0.2784, 0.6465, 0.4672, 0.2977, 0.1532, 0.0312, -0.1054, -0.0779, 0.0484, 0.1466, 0.1186, 0.1333, 0.2076, 0.3079, 0.2613, 0.2103, 0.3016, 0.2914, 0.2926, 0.4181, 0.848, 1.0726, 0.9053, 0.9459, 0.8947, 0.9962, 1.2001, 0.8891, 0.8411, 0.8505, 0.9176, 0.8474, 0.7187, 0.6695, 0.5136, 0.4144, 0.4457, 0.3847, 0.2601, 0.2638, 0.323, 0.2816, 0.261, 0.238, 0.2545, 0.2353, 0.2701, 0.2611, 0.2633, 0.3508, 0.3252, 0.1527, 0.0958, 0.0301, -0.0284, 0.0461, 0.1876, 0.0266, 0.0081, 0.1479, 0.1959, 1.1636, 0.8852, 0.8589, 0.7, 0.7106, 0.7221, 0.7779, 0.6581, 0.5871, 0.7854, 0.7434, 0.4912, 0.5331, 0.5534, 0.3567, 0.4041, 0.342, 0.3228, 0.5559, 0.1249, 0.0723, 0.0369, -0.0109, 0.0588, 0.1112, 0.1525, 0.3024, 0.1095, 0.3355, 0.1958, 0.2628, 0.2265, 0.4411, 0.2499, 0.2736, 0.1587, -0.0387, -0.0845, -0.0493, 0.02, -0.1993, 0.4137, 0.4251, 0.2623, 0.0849, 0.2589, 0.1484, 0.1242, 0.0444, -0.0319, 0.083, 0.127, 0.104, 0.1226, 0.2809, 0.2599, 0.2828, 0.2829, 0.3687, 0.4771], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2546, -0.2181, -0.0635, -0.0812, -0.0099, -0.0043, 0.0013, 0.0022, 0.0358, -0.0232, -0.0454, -0.0472, -0.0703, -0.0897, -0.0146, 0.0066, 0.0391, 0.1642, -0.0258, -0.0746, -0.1034, -0.1421, -0.2387, -0.2315, -0.2837, -0.2865, -0.3001, -0.2865, -0.2895, -0.2481, -0.2299, -0.2345, -0.1911, -0.2097, -0.2326, -0.2015, -0.1315, -0.2304, -0.2259, -0.2055, -0.1801, -0.1112, 0.0042, -0.0626, -0.1317, -0.1108, -0.0517, -0.0988, -0.1368, -0.1439, -0.1601, -0.1753, -0.1781, -0.1964, -0.2044, -0.215, -0.2741, -0.2822, -0.2499, -0.2515, -0.2436, -0.3043, -0.4019, -0.329, -0.211, -0.2348, -0.3221, -0.2789, -0.2597, -0.2972, -0.2878, -0.251, -0.2724, -0.2624, -0.2881, -0.2796, -0.2697, -0.1276, -0.3176, -0.2869, -0.3856, -0.342, -0.339, -0.2985, -0.3994, -0.404, -0.3293, -0.3188, -0.3247, -0.3033, -0.2799, -0.3002, -0.307, -0.2916, -0.2768, -0.2552, -0.299, -0.3448, -0.2225, -0.2542, -0.1698, -0.1845, -0.1904, -0.2046, -0.164, -0.1271, -0.2389, -0.2018, -0.1928, -0.1969, -0.2076, -0.1587, -0.1579, -0.1606, -0.1798, -0.2205, -0.1803, -0.2282, -0.1646, -0.1125, -0.1922, -0.2059, -0.1837, -0.2134, -0.1636, -0.238, -0.2093, -0.2366, -0.1834, -0.2163, -0.2335, -0.2412, -0.2442, -0.2935, -0.2558, -0.2269, -0.193], "obv": [0, 479249095, 137040219, 379314209, 379314209, 241538804, 49834404, -168386247, 48574541, -137895865, 112848919, -46565961, 248695847, 3765664, -233583309, -38739283, -240339123, -30373287, -169984345, -325965548, -546810304, -188986953, -615494936, -193713594, 163330851, 163330851, -98585542, 251977327, -44219384, -380488487, -551197686, -856152625, -1195641171, -964079722, -671919281, -254853617, 451146919, -730749878, -1223063643, -1667856243, -2185292759, -2696448441, -3223420022, -2830596193, -2420150796, -2717486293, -2967515557, -2704960938, -2320981142, -2566094364, -2751991603, -2440032271, -2736374672, -2955022174, -2677465632, -1867538080, -1842569542, -3198331515, -1854414384, -2480655634, -1275623212, 696351089, -460157134, -1659952525, -1050312739, -265716269, -1548072052, -2160775157, -2576101348, -2952273615, -3365447873, -2977293161, -3457409073, -3581243923, -3327533011, -2768096852, -3168770052, -3645286822, -4111747733, -3783304409, -4110290618, -3755894117, -3944832168, -4419870124, -4118454235, -4493066521, -4711198045, -5053380631, -5053380631, -5383822425, -5383822425, -5037319083, -5449917230, -5732018455, -5326831774, -4871123072, -4148686144, -6865810484, -6865810484, -7979930187, -7504684381, -6876728006, -6199989611, -7488687073, -8197986069, -7154971901, -8484032587, -9260119153, -9010215270, -8740743454, -9372237615, -8626137927, -9026244497, -8625517016, -7940188689, -8674685723, -9161355205, -9501891536, -10009724863, -10009724863, -10009724863, -10009724863, -9529455684, -10119198164, -9600374655, -10333821998, -9663246188, -10190011826, -9676369539, -10158984691, -10158984691, -10756488072, -11133354984, -11455987954, -11167413418, -11167413418, -11614846840, -10826691551, -10826691551, -11713433241, -12194025444, -11505190536, -11663214518, -11770959755, -12217631991, -12331354084, -12221390318, -12221390318, -12381195333, -12476131625, -12394174513, -12912308660, -12912308660, -13364996042, -12951476508, -12109425207], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.84, 49.73, 49.22, 48.75, 48.92, 49.42, 49.89, 48.53, 47.27, 44.02, 41.52, 38.76, 37.08, 36.04, 35.63, 35.63, 35.14, 34.8, 34.49, 34.41, 34.08, 33.2, 32.43, 32.04, 31.4, 30.81, 30.45, 29.23, 28.87, 29.29, 28.26, 27.3, 26.41, 26.7, 28.6, 30.36, 31.87, 32.65, 33.82, 35.19, 35.63, 35.47, 34.4, 32.89, 31.3, 29.9, 28.11, 26.62, 25.71, 24.87, 24.09, 23.05, 21.89, 20.98, 19.79, 18.69, 18.26, 17.71, 16.98, 16.8, 16.24, 15.78, 15.63, 15.49, 14.63, 14.15, 13.94, 13.91, 13.77, 14.9, 17.14, 19.06, 21.35, 23.3, 25.23, 27.06, 29.24, 30.53, 32.06, 33.7, 34.42, 34.91, 35.48, 35.63, 35.77, 35.9, 36.07, 36.76, 37.16, 36.62, 36.01, 35.75, 35.04, 34.45, 33.66, 33.16, 32.17, 31.0, 30.28, 29.2, 28.58, 28.1, 26.94, 25.86, 24.29, 23.26, 22.53, 22.07, 20.79, 20.93, 19.54, 18.25, 17.73, 16.69, 15.65, 14.69, 13.9, 13.75, 14.13, 14.49, 15.09, 15.1, 15.21, 14.76, 13.95, 13.09, 12.4, 11.62, 12.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.16, 9.56, 8.74, 8.09, 7.78, 7.38, 6.69, 11.37, 9.24, 8.29, 12.96, 13.99, 13.1, 13.91, 13.02, 12.07, 11.8, 10.95, 10.26, 9.78, 16.71, 15.77, 24.61, 26.99, 24.92, 23.11, 21.52, 20.03, 19.11, 20.85, 19.12, 18.38, 17.49, 17.89, 20.02, 19.08, 18.26, 18.47, 17.91, 17.44, 21.01, 35.8, 41.26, 34.18, 30.62, 29.64, 36.29, 46.82, 41.78, 38.64, 36.05, 39.47, 40.44, 37.84, 36.57, 33.91, 32.52, 30.46, 29.63, 28.53, 28.44, 30.58, 29.06, 27.99, 26.61, 25.67, 25.95, 24.65, 23.9, 21.39, 21.42, 21.81, 20.62, 21.39, 20.78, 19.77, 19.36, 22.31, 21.13, 20.2, 19.19, 18.99, 34.73, 41.48, 39.85, 41.93, 41.02, 40.97, 39.92, 42.84, 41.08, 42.9, 42.84, 39.78, 38.13, 37.74, 35.4, 33.18, 32.34, 32.02, 35.28, 32.18, 30.32, 29.17, 29.83, 28.65, 28.4, 27.03, 27.72, 26.14, 24.48, 25.15, 23.4, 24.3, 23.24, 21.61, 20.49, 18.66, 17.24, 16.14, 15.49, 18.45, 16.56, 20.57, 19.3, 21.72, 20.33, 20.5, 19.62, 18.96, 17.68, 16.76, 16.36, 15.65, 17.4, 16.93, 18.73, 19.77, 20.47, 19.6, 19.33, 25.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.22, 33.27, 34.16, 34.81, 33.47, 34.59, 35.75, 29.47, 26.5, 29.95, 27.62, 26.23, 28.8, 26.84, 27.26, 29.98, 29.3, 33.93, 36.31, 34.62, 31.61, 29.85, 25.51, 22.5, 26.43, 31.37, 34.07, 37.4, 40.27, 37.73, 35.84, 34.46, 34.99, 33.1, 31.14, 30.16, 31.74, 29.59, 28.7, 29.52, 27.49, 21.87, 20.01, 25.36, 22.72, 21.99, 19.31, 14.29, 12.75, 12.37, 14.45, 13.48, 12.42, 15.72, 18.24, 22.37, 24.91, 24.6, 23.41, 25.9, 24.57, 23.12, 21.96, 21.15, 22.0, 22.4, 21.58, 22.59, 21.9, 27.58, 26.5, 25.31, 27.57, 25.57, 25.31, 26.03, 25.49, 23.91, 24.76, 25.31, 25.16, 24.14, 18.87, 15.22, 15.49, 13.58, 14.15, 13.52, 13.02, 11.53, 14.7, 13.57, 12.42, 15.55, 15.82, 15.08, 16.05, 15.04, 14.66, 14.28, 13.15, 13.03, 16.47, 16.39, 15.23, 16.88, 16.38, 16.8, 16.07, 17.68, 17.83, 16.47, 17.23, 16.02, 14.9, 17.04, 16.16, 17.26, 21.03, 20.96, 21.45, 20.03, 26.32, 21.19, 19.88, 17.44, 21.68, 19.64, 18.8, 20.41, 22.41, 24.7, 24.1, 24.92, 23.65, 23.68, 22.4, 21.16, 19.69, 20.99, 19.92, 17.7], "ad": [-164444581.0, -556557477.0, -800992388.0, -766381818.0, -547572255.0, -624114147.0, -815818547.0, -946750937.0, -816574465.0, -949767612.0, -1046207913.0, -1141856841.0, -982869714.0, -1166567351.0, -1268288340.0, -1179722873.0, -1280522793.0, -1160542316.0, -1220375626.0, -1168381892.0, -1155391024.0, -837325823.0, -1166900173.0, -812603846.0, -568310278.0, -617664003.0, -804747141.0, -760926782.0, -938644809.0, -1195791770.0, -1298217290.0, -1526933494.0, -1478435130.0, -1246873681.0, -1231496816.0, -953453040.0, -247452504.0, -1347839177.0, -1788330440.0, -1986016040.0, -2320827904.0, -2831983586.0, -3124745575.0, -3203310341.0, -2998087642.0, -3163274029.0, -3231463829.0, -3187704726.0, -3040020189.0, -3121724596.0, -3266311337.0, -3132614481.0, -3231395281.0, -3187665781.0, -2910109239.0, -2100181687.0, -2100181687.0, -3203708874.0, -3651681251.0, -3651681251.0, -3425737672.0, -2783699527.0, -3877693792.0, -4892905277.0, -4442301957.0, -3862382827.0, -4669792024.0, -5226794847.0, -5189037920.0, -5533862498.0, -5947036756.0, -5869405814.0, -6285506271.0, -6347423696.0, -6229025270.0, -6261933280.0, -6490889394.0, -6872102810.0, -7123274070.0, -6940805556.0, -7267791765.0, -7208725682.0, -7181734532.0, -6858708722.0, -6557292833.0, -6632215290.0, -6771026260.0, -7113208846.0, -7314389406.0, -7578742841.0, -7675291312.0, -7733041869.0, -8063120386.0, -8345221611.0, -8210159384.0, -8145058141.0, -7422621213.0, -9903473872.0, -10014390724.0, -11128510427.0, -11033461265.0, -11033461265.0, -10695092068.0, -11884658956.0, -11805847956.0, -11130956436.0, -11480709248.0, -12049839396.0, -11911003906.0, -11803215179.0, -12337556393.0, -12624517811.0, -12704539125.0, -12784684621.0, -12373487625.0, -13107984659.0, -13063741979.0, -13015093932.0, -13444799054.0, -13291520594.0, -13347040869.0, -13347040869.0, -13141211221.0, -13730953701.0, -13212130192.0, -13701095087.0, -13518210775.0, -13949200843.0, -13902506089.0, -13946380194.0, -13946380194.0, -14202453072.0, -14305234957.0, -14563341333.0, -14467149821.0, -14782242673.0, -15173746917.0, -14610778853.0, -14551314603.0, -15283840347.0, -15524136448.0, -15371062024.0, -15423736685.0, -15402187637.0, -15625523755.0, -15693757011.0, -15638775128.0, -15525063055.0, -15684868070.0, -15779804362.0, -15752485325.0, -16011552398.0, -16576172165.0, -16576172165.0, -16280801069.0, -16386057482.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 249931442.0, 248441795.8, 216458374.3, 211763667.5, 212029286.8, 213883227.8, 219590089.9, 220579633.9, 219754152.4, 212019179.4, 208970259.1, 205980256.3, 225821103.4, 238945720.9, 256630836.8, 268600384.0, 278728216.2, 284759871.5, 298819574.8, 314478140.1, 332506930.1, 327493374.4, 322206533.2, 313504589.5, 294482600.2, 287994199.8, 300088531.4, 344496945.7, 427630338.5, 447242043.9, 458094393.6, 492767125.3, 513387199.6, 532135503.1, 548261741.1, 560090236.7, 548117220.0, 502520092.8, 410585875.0, 399752478.1, 379784540.3, 346630612.6, 326710977.6, 303648059.6, 286230426.9, 272941541.4, 324200746.9, 301694674.3, 411015409.7, 507009143.2, 545121946.0, 647035464.3, 813036961.2, 899053543.4, 997168332.3, 1030376656.7, 1027843548.5, 1153582273.0, 1079276386.2, 986417292.2, 961410393.9, 882224577.5, 723842618.6, 656203387.5, 548607333.4, 513014446.0, 490498414.9, 402330156.6, 388711523.1, 393824995.1, 389052100.8, 380433295.9, 377057474.8, 347939688.7, 383059999.3, 387830497.0, 369348109.7, 351093942.1, 337660523.7, 321191516.6, 321391363.6, 308002436.9, 307213121.0, 329579130.6, 310285457.5, 320662536.7, 328772178.3, 379202718.7, 616696894.1, 686344977.0, 764712767.9, 792927654.3, 821072957.6, 847486982.4, 948146606.1, 978557837.6, 1037288384.2, 1097950760.0, 903846982.6, 829012204.0, 744547415.3, 760172250.8, 771986582.1, 744323399.6, 655526401.5, 653129334.6, 622277621.2, 538038500.8, 494483477.3, 520276421.7, 529094214.2, 493704935.6, 443252551.8, 451268812.7, 470170312.6, 453519830.8, 453414861.7, 471805494.5, 490428425.2, 491009321.2, 503505862.3, 520328589.9, 555921343.0, 545581116.3, 518870165.3, 495845268.0, 475016009.0, 452701770.2, 478840735.3, 492887182.3, 533299836.1, 536776191.3, 545909344.0, 524025051.0, 502536277.7, 518346047.7, 477202781.7, 443455816.1, 380559977.4, 331129803.2, 251949263.4, 212085754.3, 195015678.2, 249790750.8, 284284965.3, 280969695.1, 353802615.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.26, 1.257, 1.264, 1.231, 1.158, 1.121, 1.128, 1.216, 1.356, 1.378, 1.375, 1.441, 1.451, 1.472, 1.496, 1.505, 1.459, 1.332, 1.083, 1.033, 0.973, 0.891, 0.843, 0.793, 0.761, 0.73, 0.83, 0.788, 0.987, 1.123, 1.182, 1.306, 1.475, 1.555, 1.633, 1.659, 1.623, 1.768, 1.703, 1.563, 1.529, 1.411, 1.165, 1.059, 0.898, 0.847, 0.799, 0.65, 0.621, 0.626, 0.616, 0.598, 0.591, 0.548, 0.596, 0.602, 0.587, 0.552, 0.561, 0.566, 0.577, 0.588, 0.655, 0.741, 0.75, 0.788, 0.83, 1.004, 1.378, 1.469, 1.555, 1.606, 1.636, 1.667, 1.733, 1.74, 1.793, 1.802, 1.459, 1.354, 1.22, 1.225, 1.219, 1.162, 1.027, 1.004, 0.939, 0.801, 0.736, 0.767, 0.779, 0.724, 0.653, 0.663, 0.68, 0.652, 0.644, 0.672, 0.779, 0.8, 0.85, 0.88, 0.942, 0.94, 0.947, 0.928, 0.919, 0.929, 0.981, 0.983, 1.022, 1.038, 1.06, 1.034, 1.011, 1.059, 1.018, 0.973, 0.846, 0.755, 0.586, 0.501, 0.451, 0.568, 0.653, 0.651, 0.813], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -123.17, -129.07, -89.8, -125.87, -164.62, -99.77, -72.61, -106.73, -78.54, -102.81, -138.61, -142.94, -173.07, -187.58, -159.71, -101.23, -80.15, 2.93, 30.57, -40.65, -102.95, -142.59, -184.06, -194.76, -151.95, -128.84, -119.83, -115.57, -94.42, -65.01, -70.46, -82.21, -67.27, -62.53, -66.11, -41.31, 64.64, 177.45, 163.18, 147.43, 121.15, 144.01, 200.37, 139.32, 111.64, 90.49, 112.04, 110.9, 75.57, 49.95, 17.55, -19.59, -23.04, -29.62, -76.34, -82.87, -60.64, -65.43, -69.07, -76.96, -84.15, -75.09, -75.57, -79.26, -99.81, -65.22, -62.57, -110.54, -105.7, -141.03, -158.11, -153.38, -101.55, -136.3, -144.59, -124.31, -103.1, 126.24, 225.41, 121.38, 119.91, 59.91, 64.53, 73.23, 82.25, 15.0, 57.59, 72.64, 9.62, -5.36, 3.5, -31.15, -28.94, -57.7, -61.89, -15.14, -77.81, -136.89, -158.71, -143.7, -168.1, -135.27, -122.45, -78.88, -109.61, -84.33, -76.23, -84.67, -60.33, -28.99, -82.96, -83.02, -106.44, -206.77, -231.68, -236.65, -162.21, -219.38, -104.38, -29.74, -28.77, -124.34, -91.83, -110.49, -123.98, -134.8, -174.33, -147.88, -136.97, -115.28, -116.66, -74.56, -69.17, -54.18, -72.6, -57.32, -6.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.7832, -17.8082, -18.2143, -18.1495, -19.2171, -17.5182, -15.0, -4.4, -20.3125, -17.5299, -14.1176, -13.7795, -21.374, -12.9555, -14.2857, -20.0, -16.5939, -23.0435, -23.7885, -22.1239, -16.7421, -20.9205, 6.3725, -2.4155, -14.1553, -20.0913, -21.8447, -33.0233, -33.8235, -27.0833, -23.5602, -21.4689, -21.3873, -19.8864, -19.0217, -24.8677, -38.2488, -30.198, -26.5957, -22.2857, -8.6957, 31.25, 54.0741, 35.7143, 33.5616, 38.8489, 55.1471, 85.1064, 51.0067, 57.7465, 73.1343, 78.7234, 78.9855, 68.3824, 52.381, 6.3492, -9.1346, 3.6842, -1.0256, -4.6632, -9.9526, -24.9042, -15.1111, -15.625, -19.8276, -25.7937, -25.9109, -19.214, -18.75, -10.4478, -1.5873, -7.1066, -10.3627, -7.0652, -10.0, -14.7959, -12.5654, -9.5238, -12.3656, -14.9733, -10.929, -11.3514, 14.2857, 8.8889, 5.3763, 2.7322, 9.2486, 11.1111, 13.4503, 12.5749, 10.1796, 14.6199, 19.6319, 13.8365, 12.8834, 13.4146, -15.3846, -8.6735, -9.6939, -5.3191, 0.0, -7.8947, -10.8247, -9.5745, -9.7826, -15.3061, -14.8718, -8.2873, -7.0652, -12.9032, -3.4091, -8.3799, -6.2147, -7.8652, -10.0529, -6.2857, -5.2023, -5.8824, -8.4337, -11.4458, -10.8434, -10.8434, -21.6374, -3.0864, -7.6471, -8.5366, -15.0602, -10.3659, -17.0588, -15.8537, -19.5122, -22.5, -16.4474, -13.6054, -16.2162, -16.8919, -2.9851, -18.4713, -18.4713, -15.3333, -7.8014, -8.8435], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -28.0, -28.0, -28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -100.0, -100.0, -88.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -88.0, -88.0, -80.0, -100.0, -84.0, -92.0, -92.0, -92.0, -92.0, -92.0, -100.0, -100.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -36.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6495, -0.757, -0.7705, -0.7025, -0.5855, -0.5045, -0.197, -0.32, -0.4425, -0.5465, -0.657, -0.795, -0.8465, -0.752, -0.6565, -0.6995, -0.704, -0.648, -0.554, -0.6045, -0.659, -0.559, -0.5415, -0.527, -0.3835, 0.073, 0.303, 0.158, 0.245, 0.2525, 0.4575, 0.986, 0.644, 0.6515, 0.7515, 0.97, 0.92, 0.7445, 0.7005, 0.467, 0.338, 0.393, 0.2945, 0.1595, 0.1775, 0.1945, 0.088, 0.0125, -0.0615, -0.089, -0.1585, -0.166, -0.224, -0.2715, -0.2355, -0.287, -0.3905, -0.402, -0.4015, -0.437, -0.434, -0.38, -0.422, -0.4405, -0.3785, -0.3455, 0.129, 0.046, 0.075, 0.0215, 0.0485, 0.0695, 0.1225, 0.0775, 0.05, 0.1835, 0.1895, 0.041, 0.0675, 0.0825, -0.018, 0.009, -0.0135, -0.0095, 0.0965, -0.0425, -0.069, -0.11, -0.155, -0.1615, -0.171, -0.1755, -0.1295, -0.2265, -0.156, -0.229, -0.2145, -0.217, -0.144, -0.189, -0.178, -0.2065, -0.2745, -0.313, -0.29, -0.283, -0.407, -0.1625, -0.154, -0.217, -0.296, -0.23, -0.2805, -0.298, -0.3425, -0.402, -0.3585, -0.339, -0.3625, -0.368, -0.29, -0.2975, -0.288, -0.283, -0.241, -0.182], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.610169, 119.460227, 65.760518, 44.084342, 32.357724, 24.95905, 19.957398, 16.281929, 13.461764, 11.284812, 9.554377, 8.143682, 6.972909, 5.997211, 5.138504, 4.406534, 3.747398, 3.168136, 2.646469, 2.21648, 1.836975, 1.555605, 1.314503, 1.104439, 0.901474, 0.69897, 0.485361, 0.26488, 0.0518, -0.13461, -0.316242, -0.473268, -0.621832, -0.730887, -0.831612, -0.918705, -0.986523, -1.045353, -1.089409, -1.118095, -1.080108, -0.966788, -0.844148, -0.689176, -0.536506, -0.363508, -0.123573, 0.106051, 0.31193, 0.516311, 0.712118, 0.892547, 1.039752, 1.131389, 1.169328, 1.150256, 1.09872, 1.021573, 0.925179, 0.826094, 0.724178, 0.629756, 0.537158, 0.440917, 0.35635, 0.2676, 0.195032, 0.117816, 0.046048, -0.005114, -0.061372, -0.117701, -0.169075, -0.220683, -0.282893, -0.330118, -0.372613, -0.420757, -0.464267, -0.503118, -0.537266, -0.518985, -0.473782, -0.417202, -0.354496, -0.296464, -0.243283, -0.178842, -0.1303, -0.092416, -0.04353, 0.0, 0.021775, 0.04354, 0.048961, 0.048937, 0.043478, 0.027162, 0.005431, 0.0, -0.016292, -0.032589, -0.0652, -0.097863, -0.136054, -0.174387, -0.207446, -0.2407, -0.268699, -0.291417, -0.314327, -0.331913, -0.344119, -0.356447, -0.357722, -0.359006, -0.371559, -0.384246, -0.41409, -0.449989, -0.480632, -0.523199, -0.560629, -0.56379, -0.584522, -0.593838, -0.6033, -0.624814, -0.634731, -0.668916, -0.703755, -0.745402, -0.787935, -0.825216, -0.86962, -0.896182, -0.910654, -0.919023, -0.927548, -0.923137, -0.905306], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.322, 103.3497, 95.8318, 85.4823, 74.8574, 64.8777, 55.8937, 47.9713, 41.0694, 35.1125, 30.0009, 25.6294, 21.8981, 18.7179, 16.0021, 13.683, 11.6958, 9.9903, 8.5215, 7.2605, 6.1758, 5.2518, 4.4643, 3.7923, 3.2142, 2.7111, 2.266, 1.8658, 1.503, 1.1754, 0.8771, 0.607, 0.3613, 0.1428, -0.0521, -0.2254, -0.3776, -0.5112, -0.6268, -0.7251, -0.7961, -0.8302, -0.833, -0.8042, -0.7507, -0.6733, -0.5633, -0.4294, -0.2812, -0.1217, 0.0451, 0.2146, 0.3796, 0.53, 0.6578, 0.7563, 0.8248, 0.8642, 0.8764, 0.8663, 0.8379, 0.7963, 0.7444, 0.6837, 0.6183, 0.5481, 0.4775, 0.4056, 0.3337, 0.2659, 0.2005, 0.1368, 0.0756, 0.0164, -0.0435, -0.1008, -0.1552, -0.2083, -0.2595, -0.3082, -0.354, -0.387, -0.4044, -0.4069, -0.3964, -0.3764, -0.3498, -0.3156, -0.2786, -0.2413, -0.2018, -0.1614, -0.1248, -0.0911, -0.0631, -0.0407, -0.0239, -0.0137, -0.0098, -0.0079, -0.0096, -0.0142, -0.0244, -0.0391, -0.0585, -0.0816, -0.1068, -0.1336, -0.1606, -0.1868, -0.2123, -0.2362, -0.2578, -0.2775, -0.2936, -0.3067, -0.3196, -0.3326, -0.3489, -0.3691, -0.3914, -0.4178, -0.4463, -0.4698, -0.4928, -0.513, -0.531, -0.5498, -0.5668, -0.5872, -0.6105, -0.6375, -0.6676, -0.6991, -0.7332, -0.7658, -0.7948, -0.8196, -0.8412, -0.8576, -0.8671], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0301, -35.183, -35.5224, -28.3412, -23.6902, -23.3714, -24.4129, -26.1443, -31.3392, -36.253, -38.9834, -40.5167, -42.7854, -45.4857, -48.1843, -48.2093, -48.6382, -51.0377, -49.5417, -46.1626, -41.5947, -34.229, -15.8257, 8.4593, 24.8155, 38.1546, 48.7316, 63.5973, 89.2997, 98.3564, 106.5676, 116.5054, 124.9318, 124.3722, 118.0324, 110.1455, 91.2239, 69.6227, 51.6126, 32.5397, 16.7322, 3.1155, -10.2111, -19.8721, -26.7858, -31.4704, -34.8492, -35.9337, -34.127, -32.9013, -30.0194, -24.2079, -20.7152, -19.8169, -18.4025, -17.7417, -18.4254, -19.1054, -18.6911, -19.8589, -21.6746, -21.9848, -22.4439, -13.3821, -6.2781, -0.2939, 3.6404, 8.6619, 13.3004, 17.5607, 21.0749, 23.2142, 26.1417, 28.6809, 24.1769, 21.1344, 18.6147, 10.7051, 5.0177, -0.4309, -4.5498, -5.3512, -8.1128, -11.785, -14.3164, -15.6388, -17.7858, -19.423, -18.8708, -17.8759, -18.7617, -17.0555, -17.6876, -16.2957, -15.4184, -14.1626, -12.5866, -11.1336, -10.5918, -11.4714, -13.8202, -15.0042, -16.7593, -21.4104, -19.8289, -18.9498, -19.5616, -21.5374, -21.5822, -22.914, -23.3228, -24.585, -27.2976, -28.2697, -27.264, -29.4171, -31.3486, -28.9066, -28.7644, -29.1694, -28.4144, -25.535, -21.8087], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.98, -55.32, -54.84, -54.84, -56.25, -53.33, -48.15, -12.36, -44.07, -37.93, -29.03, -28.46, -43.75, -26.23, -27.42, -35.82, -30.65, -38.69, -39.13, -35.71, -25.87, -38.46, 10.57, -3.7, -22.63, -29.33, -29.8, -44.65, -43.95, -34.67, -29.03, -25.68, -25.17, -23.49, -23.49, -31.13, -63.36, -49.59, -44.64, -38.61, -14.29, 36.59, 54.89, 34.25, 33.79, 38.57, 48.39, 60.0, 33.33, 36.94, 44.14, 47.23, 45.99, 36.76, 31.17, 5.26, -8.6, 3.32, -0.95, -4.15, -10.24, -40.37, -26.15, -26.72, -36.51, -60.75, -60.38, -48.89, -47.73, -31.34, -4.92, -25.0, -32.26, -23.64, -38.78, -61.7, -57.14, -40.91, -46.94, -53.85, -38.46, -41.18, 28.26, 15.69, 10.42, 4.95, 17.39, 20.88, 24.21, 21.65, 16.83, 22.94, 31.37, 19.64, 18.92, 19.64, -41.03, -24.64, -26.76, -15.62, 0.0, -17.24, -24.71, -21.95, -21.95, -42.86, -42.03, -27.27, -22.81, -37.5, -9.68, -23.08, -16.92, -21.21, -31.15, -20.75, -17.65, -19.23, -25.0, -31.15, -29.03, -29.03, -52.11, -5.88, -16.88, -17.95, -29.41, -19.1, -32.58, -30.23, -34.78, -37.5, -27.47, -23.26, -27.27, -28.09, -4.88, -47.54, -47.54, -41.82, -22.45, -27.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0285, -0.0387, -0.1303, -0.1503, -0.1288, -0.1747, -0.1512, -0.151, -0.118, 0.0046, 0.0768, -0.2228, -0.0752, -0.0202, -0.0687, -0.0146, -0.0468, -0.0959, -0.1793, -0.168, -0.2383, -0.2299, -0.0385, -0.0473, 0.1823, 0.3077, 0.0837, -0.0639, -0.1462, -0.2411, -0.3423, -0.2206, -0.1648, -0.1741, -0.1649, -0.1085, -0.0273, -0.0577, -0.0894, -0.0452, -0.0588, -0.0818, 0.007, 0.366, 0.4766, 0.6442, 0.4408, 0.2464, 0.4612, 1.0024, 0.6621, 0.4904, 0.3132, 0.4441, 0.5321, 0.3232, 0.1042, 0.0793, -0.102, -0.0503, -0.006, -0.1423, -0.0819, 0.0369, 0.0216, -0.0029, -0.0053, -0.0617, -0.0143, -0.0223, -0.0577, -0.0523, -0.0277, 0.0106, -0.0381, 0.0331, -0.0588, -0.0375, -0.0793, 0.0106, -0.0295, -0.0567, -0.0529, -0.0325, 0.3236, 0.6145, 0.1996, 0.3596, 0.0797, 0.1097, 0.1055, 0.2718, 0.0244, 0.1195, 0.1882, 0.0684, -0.0071, 0.0239, 0.0291, 0.0378, -0.0319, -0.0145, 0.0862, 0.0981, -0.0287, -0.0632, 0.0058, -0.0779, -0.0539, -0.0319, 0.0012, -0.0032, -0.0113, 0.0388, 0.0047, 0.0526, 0.0608, 0.0178, 0.0039, 0.0347, -0.0545, -0.0596, -0.0996, -0.0225, -0.0579, 0.0689, 0.0662, 0.1639, -0.0266, 0.0215, -0.053, -0.0855, -0.0518, -0.1501, -0.1273, -0.1077, -0.0466, -0.0771, -0.0303, 0.0083, 0.0457, -0.0166, -0.0042, 0.1121], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1585, -0.1987, -0.2703, -0.2603, -0.2888, -0.3147, -0.2212, -0.241, -0.288, -0.3554, -0.3632, -0.4728, -0.2652, -0.1402, -0.2087, -0.1746, -0.1968, -0.2659, -0.2293, -0.328, -0.3783, -0.3299, -0.2285, -0.1673, -0.1577, 0.0177, -0.1063, -0.2439, -0.3162, -0.3911, -0.4323, -0.3706, -0.3648, -0.2641, -0.2749, -0.2285, -0.1573, -0.1477, -0.1794, -0.1852, -0.1188, -0.1318, -0.123, -0.084, 0.4766, 0.2142, 0.1708, 0.1664, 0.1412, 0.1424, 0.2921, 0.2304, 0.0832, 0.2141, 0.2621, 0.1032, -0.0058, -0.1607, -0.232, -0.2503, -0.156, -0.2223, -0.2319, -0.1331, -0.1184, -0.1029, -0.1353, -0.1517, -0.1043, -0.1423, -0.1277, -0.3023, -0.1177, -0.0894, -0.1481, -0.1269, -0.1188, -0.1375, -0.1193, -0.1094, -0.1295, -0.1367, -0.1429, -0.1025, -0.1264, 0.1545, 0.1096, 0.0596, 0.0297, 0.0097, 0.0255, 0.0118, -0.0656, -0.0505, -0.0018, -0.0816, -0.0971, -0.0761, -0.1009, -0.0922, -0.0819, -0.0645, -0.0638, -0.0719, -0.1387, -0.1332, -0.1242, -0.1479, -0.1039, -0.1119, -0.0688, -0.0932, -0.1113, -0.0812, -0.1053, -0.0574, -0.0492, -0.0922, -0.0761, -0.1053, -0.1645, -0.1596, -0.1596, -0.1225, -0.2179, -0.2811, -0.0438, -0.0661, -0.1466, -0.1585, -0.113, -0.1355, -0.1718, -0.2001, -0.1673, -0.1777, -0.1266, -0.1171, -0.0603, -0.0717, -0.0543, -0.0766, -0.0742, -0.0479], "thermo_temp": [null, 0.26, 0.21, 0.07, 0.06, 0.09, 0.14, 0.15, 0.15, 0.07, 0.13, 0.1, 0.13, 0.17, 0.14, 0.11, 0.16, 0.14, 0.07, 0.09, 0.17, 0.36, 0.44, 0.25, 0.19, 0.12, 0.15, 0.16, 0.15, 0.17, 0.05, 0.16, 0.14, 0.1, 0.19, 0.12, 0.34, 0.29, 0.19, 0.18, 0.17, 0.17, 0.11, 0.15, 0.2, 0.09, 0.11, 0.12, 0.13, 0.1, 0.09, 0.14, 0.06, 0.05, 0.13, 0.45, 0.19, 0.43, 0.27, 0.08, 0.32, 0.86, 0.37, 0.26, 0.23, 0.23, 0.27, 0.22, 0.11, 0.24, 0.13, 0.2, 0.15, 0.11, 0.15, 0.17, 0.14, 0.1, 0.13, 0.09, 0.09, 0.12, 0.07, 0.25, 0.09, 0.1, 0.12, 0.16, 0.06, 0.1, 0.04, 0.12, 0.1, 0.08, 0.09, 0.07, 0.45, 0.46, 0.09, 0.3, 0.05, 0.1, 0.08, 0.26, 0.09, 0.17, 0.19, 0.16, 0.09, 0.1, 0.13, 0.13, 0.05, 0.05, 0.15, 0.17, 0.11, 0.07, 0.13, 0.07, 0.05, 0.08, 0.07, 0.09, 0.1, 0.12, 0.11, 0.11, 0.11, 0.11, 0.08, 0.14, 0.12, 0.1, 0.06, 0.1, 0.16, 0.35, 0.11, 0.23, 0.12, 0.18, 0.08, 0.06, 0.12, 0.09, 0.04, 0.07, 0.08, 0.04, 0.08, 0.08, 0.1, 0.06, 0.07, 0.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.12, 0.1218, 0.1179, 0.1201, 0.1291, 0.1311, 0.1273, 0.1332, 0.1345, 0.1227, 0.1168, 0.1265, 0.1689, 0.2182, 0.224, 0.2178, 0.2, 0.1909, 0.1853, 0.1789, 0.1773, 0.1541, 0.1552, 0.1524, 0.1429, 0.1515, 0.1457, 0.1811, 0.2009, 0.1989, 0.1955, 0.1908, 0.187, 0.173, 0.1688, 0.1745, 0.1591, 0.1502, 0.1447, 0.142, 0.1344, 0.1263, 0.1288, 0.1163, 0.1042, 0.1089, 0.1709, 0.1744, 0.2209, 0.2298, 0.2026, 0.2239, 0.3396, 0.3451, 0.3296, 0.3115, 0.2967, 0.2918, 0.2788, 0.2481, 0.2466, 0.2254, 0.2208, 0.2079, 0.1901, 0.1828, 0.1805, 0.1731, 0.1598, 0.1544, 0.1427, 0.1331, 0.1307, 0.1197, 0.1434, 0.1337, 0.1276, 0.1262, 0.1323, 0.1192, 0.1157, 0.1019, 0.1052, 0.1043, 0.0999, 0.0981, 0.093, 0.1579, 0.2128, 0.1905, 0.2104, 0.1812, 0.1665, 0.1507, 0.1706, 0.156, 0.1585, 0.1642, 0.1635, 0.1501, 0.141, 0.139, 0.1374, 0.1215, 0.1085, 0.116, 0.1258, 0.123, 0.1133, 0.1164, 0.1079, 0.0974, 0.0942, 0.0898, 0.0899, 0.0917, 0.0968, 0.0992, 0.1012, 0.1028, 0.1041, 0.0997, 0.107, 0.1094, 0.1077, 0.099, 0.0992, 0.1103, 0.1538, 0.1459, 0.1612, 0.1537, 0.1585, 0.1442, 0.1289, 0.1273, 0.1205, 0.1059, 0.0993, 0.0958, 0.0857, 0.0846, 0.0838, 0.0867, 0.0819, 0.0797, 0.0943], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7166, 0.657, 0.6826, 0.6609, 0.7086, 0.6971, 0.7247, 0.7839, 0.7982, 0.7276, 0.8056, 0.8465, 0.8047, 0.8431, 0.8672, 0.8359, 0.8566, 0.8221, 0.7654, 0.7893, 0.8517, 0.887, 0.9258, 1.0687, 0.927, 0.8117, 0.8091, 0.7355, 0.7143, 0.7627, 0.7649, 0.8443, 0.8631, 0.8683, 0.8565, 0.8255, 0.7571, 0.6359, 0.7143, 0.7751, 0.8485, 1.0052, 1.2736, 1.1397, 1.1483, 1.1362, 1.1562, 1.1515, 1.1808, 1.173, 1.1562, 1.2087, 1.2101, 1.1763, 1.1515, 1.0907, 0.9527, 0.9974, 1.0163, 0.9838, 0.966, 0.9472, 0.8659, 0.8653, 0.8809, 0.7692, 0.7143, 0.7461, 0.7937, 0.7895, 0.9409, 0.9716, 0.8786, 0.9326, 0.9408, 0.858, 0.8487, 0.8506, 0.8543, 0.8533, 0.82, 0.869, 0.9126, 1.1667, 1.0686, 1.0357, 1.0691, 1.0664, 1.0845, 1.0917, 1.0556, 1.0669, 1.1048, 1.0742, 1.0742, 1.0695, 1.0485, 0.8969, 0.9053, 0.9212, 0.9429, 0.9396, 0.8811, 0.8675, 0.9118, 0.8625, 0.8288, 0.8768, 0.9191, 0.8741, 0.8864, 0.9008, 0.8832, 0.9091, 0.9065, 0.8797, 0.9462, 0.927, 0.8676, 0.8849, 0.85, 0.8803, 0.7748, 0.7966, 0.9438, 0.9206, 0.8842, 0.8579, 0.8557, 0.8519, 0.8187, 0.7926, 0.8389, 0.8305, 0.8603, 0.8382, 0.9091, 0.9203, 0.7518, 0.7167, 0.7913, 0.8319], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2674, 1.3953, 1.3353, 1.2874, 1.2743, 1.2914, 1.2472, 1.1005, 1.0658, 1.1911, 1.1627, 1.1378, 1.1758, 1.149, 1.1211, 1.1336, 1.1793, 1.1621, 1.2, 1.1992, 1.1331, 1.205, 1.1092, 0.9056, 1.0644, 1.1548, 1.1784, 1.2521, 1.2941, 1.2288, 1.1594, 1.168, 1.1328, 1.107, 1.1519, 1.1617, 1.3333, 1.4103, 1.3242, 1.2663, 1.1394, 0.829, 0.7612, 0.7293, 0.8136, 0.8596, 0.7539, 0.6182, 0.7458, 0.7811, 0.8073, 0.7684, 0.7391, 0.7842, 0.8531, 0.9608, 1.0149, 1.0633, 1.0163, 1.0108, 1.0765, 1.2887, 1.2146, 1.1918, 1.1532, 1.2851, 1.3645, 1.2953, 1.2169, 1.1947, 1.0699, 1.0739, 1.1214, 1.0112, 1.1006, 1.1728, 1.2039, 1.1234, 1.1523, 1.14, 1.1667, 1.1517, 0.8689, 0.7206, 0.9216, 0.8661, 0.9585, 0.9621, 0.9061, 0.8384, 0.9231, 0.9121, 0.8589, 0.8906, 0.918, 0.9112, 1.0837, 1.2629, 1.1053, 1.2182, 0.9886, 1.011, 1.0919, 1.2349, 1.0529, 1.1875, 1.2534, 1.1739, 1.0956, 1.1333, 1.1364, 1.1069, 1.073, 1.049, 1.1223, 1.1654, 1.0769, 1.0219, 1.1324, 1.0791, 1.1286, 1.0915, 1.1523, 1.0452, 1.0393, 1.0106, 1.1, 1.0964, 1.1392, 1.1376, 1.1192, 1.1809, 1.1333, 1.1186, 1.0615, 1.1272, 1.0485, 1.1304, 1.1095, 1.2583, 1.0783, 1.0088], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2495509.6, -7387512.15, -9383782.92, -7486545.29, -9585036.3, -7915794.21, -7383299.57, -6551372.78, -7192924.93, 3035807.66, -18723278.3, -14240889.93, -6085715.17, -5216327.29, -9335299.26, -3494448.19, -7649761.05, -12321551.24, -10805199.92, -15360698.71, -15106247.73, -11955806.13, -6908857.36, -2942837.28, 25717589.49, -3282711.8, -12660028.27, -19111886.81, -26730347.58, -35325507.35, -37054355.2, -28954991.39, -21300460.65, -21230892.67, -19269461.99, -14641291.57, -8161337.96, -9446564.76, -10221595.38, -5641774.15, -6105845.28, -5858288.81, -659787.61, 48030120.88, 41846392.5, 1005885.7, 10461595.82, 7177821.42, 37138966.35, 172688706.94, 88541325.91, 74178571.65, 70548944.68, 82887566.02, 61886800.99, 37290606.72, 28996761.54, 12494421.12, 3626516.54, 7544496.6, 3723191.87, 1599144.96, 3545360.64, 7834047.63, 3852946.54, 1941049.12, -335361.8, 181751.77, -1712705.39, -455471.76, -1200138.87, -2385941.76, 538471.82, -1143933.95, -4096679.44, -4489104.05, -3847803.47, -5186356.09, -4445448.07, -1830364.97, -6284291.65, -6998542.7, -3683398.42, -2506186.22, 43262161.57, -9497421.62, -8140647.1, -19710494.12, -16215786.67, -13002165.18, -7277636.47, -17283952.36, -18867953.43, 1707711.37, -434905.52, -15894507.48, -12552846.91, -9989663.59, -17583913.95, -11874356.15, -11321181.19, -9131401.76, 2942529.34, -12167772.67, -11820003.67, -11590873.13, -12836938.84, -11003090.43, -9431220.37, -8083903.18, -3498565.73, -10581173.94, -3140166.13, -8978262.48, -5779722.67, -6459092.68, -1133716.98, -5108458.72, -4378678.9, -7167458.38, -10450586.17, -11262166.51, -9241036.24, -7920888.21, -15738001.19, 12406815.62, 10634413.39, 247794.58, -5966647.26, 790030.13, -677322.59, -1042327.52, -4722042.75, -5347146.28, -4111994.96, -3524567.11, -3705936.16, -3312139.98, -2019406.01, -3211302.71, -2752545.18, -3006020.7, -804362.6, 4122268.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3473, -0.3635, -0.1177, -0.3987, -0.3053, -0.1698, -0.1385, -0.2325, -0.1338, -0.2308, -0.336, -0.33, -0.4282, -0.411, -0.3307, -0.2248, -0.162, 0.121, -0.022, -0.1523, -0.2695, -0.377, -0.4883, -0.501, -0.4343, -0.351, -0.401, -0.4135, -0.345, -0.2512, -0.3088, -0.3745, -0.2955, -0.3168, -0.3267, -0.2075, 0.2125, 0.4047, 0.2302, 0.2785, 0.254, 0.4215, 0.7397, 0.3573, 0.3263, 0.3847, 0.5565, 0.4788, 0.2767, 0.208, -0.0368, -0.1705, -0.1095, -0.1633, -0.2678, -0.2435, -0.2728, -0.3185, -0.3383, -0.366, -0.3545, -0.3875, -0.2935, -0.3127, -0.2743, -0.2028, -0.2155, -0.2495, -0.2025, -0.1768, -0.1658, -0.1603, -0.1138, -0.1813, -0.215, -0.1633, -0.1378, 0.283, 0.0812, 0.0787, -0.0015, 0.007, 0.0157, 0.0528, -0.0092, -0.0487, 0.068, 0.0525, -0.09, -0.0632, -0.048, -0.1502, -0.1222, -0.1458, -0.1405, -0.0445, -0.1947, -0.216, -0.182, -0.212, -0.184, -0.1783, -0.1723, -0.1165, -0.185, -0.099, -0.151, -0.0888, -0.0995, -0.036, -0.0905, -0.0875, -0.1153, -0.169, -0.2063, -0.181, -0.1393, -0.242, 0.0062, 0.016, -0.05, -0.1338, -0.069, -0.1215, -0.1455, -0.196, -0.256, -0.2163, -0.202, -0.2105, -0.2103, -0.1318, -0.1438, -0.1378, -0.1427, -0.1082, -0.0647], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -187472794.4774, -204244280.6296, -222971431.0891, -159775594.7375, -177846946.7426, -201437637.3589, -164595940.8264, -166633772.1698, -114143299.1585, -101331131.8213, -70334408.6389, -47126435.8244, 67854520.2301, 3859025.2543, 90058879.1483, 194865056.4288, 204321847.7925, 130089368.7783, 101838071.5823, 24476071.3947, -91216604.619, -162842946.0137, -250114064.6626, -247646946.1406, -150445668.7779, -92111991.9129, 28594076.6149, 300010904.5931, 33648310.5538, -218533453.6012, -364732006.7918, -497914098.0731, -669773207.1361, -772342275.0182, -769087294.1774, -632540553.0219, -571736140.9361, -516582350.2208, -433134052.9914, -312629755.7411, -260908513.2228, -262035739.6319, -196135537.9237, -182776115.7015, -146780955.0559, -30398493.6958, 277680233.742, 378468782.8083, 34171922.1128, -252319997.4092, -346583055.631, -281746526.4883, -25324307.0863, -266211182.8231, -663576633.2245, -622436294.4316, -364501314.977, -482748902.7898, -664464822.9637, -666383693.439, -716305261.3473, -803073597.4601, -740862289.8825, -780456692.2236, -745404792.7519, -625629080.9361, -530225285.3568, -515843833.951, -584360796.7439, -639184882.6546, -545447037.8616, -561554709.8679, -498300030.0416, -418535019.6089, -245074301.2601, -55928560.7756, 2694693.1112, -17735165.5236, -133356824.5539, -232545242.8342, -336094303.073, -378621222.7549, -379973665.0562, -451008859.3198, -528827386.8076, -469612677.0247, -381982384.1112, -81541661.3638, -740583424.108, -978157377.8016, -1340915957.2852, -1337172828.7571, -1214080382.654, -945690511.6206, -1128421345.8687, -1075514883.1235, -741359038.8396, -648547630.1351, -732707316.5074, -656351594.2549, -531150422.7285, -601663018.314, -667118347.9901, -658709732.9494, -620887981.6827, -418135677.2208, -530882820.1026, -514667360.3052, -445766897.1331, -513780437.9108, -446126427.3733, -395558380.8013, -338911599.8582, -219436519.6215, -338256910.4683, -191034416.5448, -269020006.9508, -218276375.9066, -314807514.1324, -310821238.7789, -294893955.9313, -261569707.8635, -305635730.3481, -328581000.2255, -390221457.5185, -349356940.0913, -401136732.1627, -510421930.984, -329601316.5486, -206745047.5727, -370767033.5483, -480618693.4203, -433159901.7842, -391126887.9831, -331518059.2568, -348056116.0273, -344890801.0037, -294747954.7209, -211258589.4488, -208745573.0239, -218947652.5753, -194524477.5515, -249279567.7417, -428669342.3338, -463086128.0912, -341085271.0746, -293658754.3962], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.98, 18.45, 19.77, 20.34, 26.03, 26.15, 26.22, 37.13, 32.74, 31.25, 32.27, 38.99, 30.77, 39.19, 38.99, 38.1, 38.73, 38.39, 33.65, 37.95, 43.72, 43.47, 56.36, 70.43, 62.48, 56.03, 54.58, 48.14, 47.71, 52.85, 56.59, 57.23, 58.42, 58.31, 58.42, 53.71, 45.63, 31.54, 33.85, 36.27, 44.96, 60.7, 67.81, 44.22, 30.16, 28.09, 42.05, 56.64, 47.85, 42.77, 40.76, 44.24, 51.27, 49.27, 47.08, 43.28, 42.03, 47.68, 54.36, 56.45, 52.65, 43.28, 48.12, 53.82, 55.59, 46.98, 34.57, 37.18, 39.39, 39.21, 45.92, 45.52, 37.88, 42.78, 37.55, 27.49, 28.96, 37.4, 38.32, 39.07, 39.44, 48.38, 58.23, 78.9, 68.01, 70.9, 68.8, 69.82, 73.87, 79.08, 75.5, 77.0, 81.51, 78.44, 76.51, 76.28, 71.54, 65.6, 69.77, 67.29, 72.8, 65.88, 60.39, 52.08, 56.62, 47.71, 37.81, 41.58, 47.82, 41.32, 50.28, 43.26, 41.54, 42.49, 40.1, 42.44, 42.95, 41.18, 38.81, 39.23, 34.71, 41.07, 33.76, 44.51, 45.36, 40.04, 41.52, 42.14, 36.64, 38.95, 39.46, 42.97, 46.67, 48.22, 51.94, 46.2, 51.0, 37.23, 36.25, 41.37, 52.05, 53.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0019, -0.0024, -0.0028, -0.0025, -0.0026, -0.0025, -0.0026, -0.0023, -0.0015, -0.0015, -0.0026, -0.0022, -0.0019, -0.0023, -0.002, -0.0016, -0.0019, -0.0017, -0.0018, -0.0022, -0.002, -0.0012, -0.0014, -0.0007, 0.0006, -0.0005, -0.0013, -0.0012, -0.0016, -0.0016, -0.0011, -0.001, -0.0007, -0.0005, -0.0004, -0.0008, -0.0009, -0.0016, -0.0019, -0.0013, -0.0009, -0.0004, 0.0009, 0.0011, 0.001, 0.0009, 0.0008, 0.0012, 0.0024, 0.0021, 0.0021, 0.002, 0.0024, 0.0025, 0.0022, 0.0017, 0.0001, -0.0002, -0.0002, -0.0, -0.0006, -0.0008, -0.0018, -0.0018, -0.0017, -0.0015, -0.002, -0.0021, -0.0018, -0.0015, -0.0014, -0.0008, -0.0007, -0.0011, -0.0004, -0.0005, -0.0008, -0.0008, -0.0006, -0.0007, -0.0006, -0.0007, -0.0006, 0.0004, 0.0012, 0.0008, 0.0009, 0.0011, 0.001, 0.0011, 0.0013, 0.0012, 0.0012, 0.0013, 0.0012, 0.0011, 0.0012, 0.0002, -0.0002, -0.0001, -0.0002, -0.0, -0.0001, -0.0003, -0.0004, -0.0002, -0.0004, -0.0005, -0.0003, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0001, -0.0001, -0.0003, -0.0003, -0.0004, -0.0003, -0.0006, -0.0005, -0.0003, -0.0003, -0.0005, -0.0006, -0.0006, -0.0007, -0.0008, -0.001, -0.0008, -0.0008, -0.0006, -0.0008, -0.0004, -0.0005, -0.0006, -0.0007, -0.0005, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6506, -59.3439, -41.0887, -13.3354, -36.1952, 13.2141, 15.2007, 63.9732, 96.583, 126.1921, 42.3936, 85.7558, -11.2935, 43.1277, 24.7938, 72.5837, -15.3228, 45.2403, 143.1674, 48.4547, 32.2922, 16.5563, 65.5304, 180.2155, 37.8858, 50.2057, 97.5579, 45.81, 77.9127, 16.8183, 140.4354, -2.4985, -26.3512, 13.3844, 31.4277, -41.2291, -73.669, -73.6052, -39.8062, -50.8428, -46.3593, 58.4503, -95.2619, 245.1323, 227.429, 110.6177, 381.9566, 651.072, 201.1899, 389.4862, 227.9445, 151.506, 332.7277, 180.2242, 49.6366, -53.5548, 1554.7795, -71.37, -64.2749, -80.2257, -78.9457, -71.6307, -65.3549, -60.2835, -23.4858, -58.1386, -74.5011, -42.1585, -54.5085, 26.282, -27.0487, -3.4889, -54.5669, 176.3217, 18.9428, -40.9331, -51.8069, -27.2841, -11.5471, -14.1096, 23.9155, 28.5872, 282.3671, 471.9805, 231.1875, 197.4061, 117.8712, 83.515, 124.2557, 289.9923, 267.3279, 201.0113, 222.1199, 175.1093, -38.3238, -40.8675, -12.5883, -72.5408, -59.9193, -64.0319, 44.205, 16.9663, -28.086, -73.5752, -28.4035, -65.71, -79.113, -68.8726, 92.1816, 118.8513, -17.8419, -1.6958, 67.5993, 31.4523, -25.0516, -34.2931, -8.3919, 75.4595, -25.7893, -9.7908, 3.9528, 117.3871, -6.8369, 33.644, 26.075, 20.9005, -28.3314, 30.7669, -69.2346, -77.6747, 0.1892, -80.9671, -70.8216, -50.657, -44.6226, -81.9222, -81.6828, -34.2599, 7.899, -48.9494, -13.9563, 22.2428], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.96, 23.28, 32.71, 32.92, 34.74, 34.73, 35.02, 35.71, 35.98, 36.8, 36.51, 37.71, 36.83, 36.72, 37.78, 38.16, 44.33, 45.61, 46.75, 47.74, 49.01, 48.61, 43.95, 44.53, 43.95, 44.04, 43.58, 43.33, 44.59, 44.31, 44.77, 44.92, 44.91, 44.66, 46.06, 61.73, 59.59, 60.23, 59.28, 58.07, 57.58, 61.67, 66.25, 66.38, 66.34, 65.84, 65.8, 67.84, 68.01, 70.21, 70.31, 70.21, 70.2, 70.77, 70.08, 58.12, 56.12, 54.3, 54.17, 54.17, 52.1, 37.61, 30.73, 30.71, 30.62, 26.41, 27.15, 25.41, 25.48, 20.22, 18.3, 17.28, 18.34, 17.39, 17.0, 15.94, 41.68, 42.82, 42.72, 43.28, 43.13, 43.11, 43.11, 43.4, 43.25, 44.29, 43.21, 44.97, 45.02, 44.8, 45.8, 45.74, 45.05, 44.79, 45.52, 47.41, 27.28, 26.04, 26.14, 25.57, 25.52, 25.47, 25.75, 26.56, 27.83, 25.91, 26.11, 23.72, 24.36, 24.73, 23.37, 23.34, 24.42, 24.64, 22.01, 19.28, 24.02, 36.03, 35.88, 36.5, 37.55, 38.35, 38.26, 37.62, 36.83, 37.49, 37.75, 37.81, 36.97, 36.83, 38.39, 38.33, 37.78, 37.56, 37.81, 38.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3077, 0.2107, -0.4098, -0.2433, 0.0553, 0.0923, -0.1148, 0.1131, -0.0588, -0.2299, -0.2033, -0.4077, -0.4035, -0.2723, -0.0328, 0.112, 0.6933, 0.3984, 0.1585, -0.0396, -0.2373, -0.4698, -0.5562, -0.3692, -0.1702, -0.2499, -0.246, -0.0886, 0.116, 0.0094, -0.1128, 0.0836, 0.0497, 0.036, 0.3141, 1.1594, 1.4531, 0.9773, 1.0054, 0.9349, 1.1803, 1.7249, 1.0774, 1.0043, 1.0637, 1.279, 1.1308, 0.8308, 0.7387, 0.4008, 0.2411, 0.3767, 0.3299, 0.2112, 0.3237, 0.4286, 0.3587, 0.3378, 0.3035, 0.3336, 0.2789, 0.3304, 0.2894, 0.2795, 0.4004, 0.3544, 0.1849, 0.1781, 0.1992, 0.1461, 0.1673, 0.2761, 0.1308, 0.0745, 0.1928, 0.2367, 1.1499, 0.8205, 0.7968, 0.6174, 0.6284, 0.6371, 0.7035, 0.5676, 0.4871, 0.7141, 0.6734, 0.3956, 0.4608, 0.5026, 0.3065, 0.3827, 0.3493, 0.3801, 0.6238, 0.3185, 0.2916, 0.2413, 0.1781, 0.2015, 0.2211, 0.2426, 0.382, 0.1722, 0.3977, 0.2594, 0.3308, 0.2964, 0.4649, 0.3173, 0.332, 0.2482, 0.0699, -0.0199, 0.0439, 0.0845, -0.2301, 0.4393, 0.4446, 0.2927, 0.106, 0.2845, 0.1637, 0.1166, 0.0104, -0.1415, -0.0265, 0.0133, -0.025, -0.0178, 0.2139, 0.1826, 0.2116, 0.2049, 0.3142, 0.4481], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1299, 11.2579, 9.2355, 10.476, 11.5445, 10.6319, 8.1204, 9.1319, 9.3486, 11.0466, 12.3388, 13.0758, 13.7677, 10.2776, 8.6258, 9.5093, 10.5886, 11.8186, 13.6651, 15.4727, 16.9388, 17.908, 12.2925, 12.1579, 12.2463, 12.8174, 13.2162, 14.846, 17.3545, 20.0152, 21.9332, 23.3939, 24.8051, 26.1811, 27.3417, 28.3053, 29.574, 26.6323, 22.8286, 18.5586, 12.781, 6.4073, 24.934, 30.0982, 28.8948, 27.825, 26.4451, 25.6156, 36.2755, 34.6118, 32.6166, 30.0589, 27.4481, 24.4298, 21.0646, 17.9388, 17.4698, 18.1685, 17.8938, 17.9721, 18.3489, 19.0611, 17.7247, 18.6499, 19.5868, 20.6915, 20.3551, 15.7175, 14.7645, 6.3281, 5.2086, 5.3083, 5.2013, 6.0599, 6.7576, 7.5244, 6.467, 6.4986, 6.1903, 7.0756, 7.7312, 8.3969, 8.9711, 17.6991, 17.3981, 17.236, 17.1279, 16.7063, 16.1817, 15.5718, 14.8772, 14.2509, 13.5227, 12.3378, 11.1632, 10.0346, 8.7591, 4.7842, 5.3162, 5.9139, 6.3094, 6.3094, 6.8803, 7.5565, 8.2752, 9.0849, 9.5498, 7.7864, 8.3622, 8.7124, 9.5028, 9.7027, 10.2294, 10.599, 11.0642, 4.6095, 3.9082, 3.1453, 3.5811, 4.5861, 5.873, 6.8413, 7.6886, 9.2221, 9.3617, 9.5822, 10.0407, 11.0094, 11.5495, 9.6438, 10.5336, 9.8453, 10.1455, 11.3264, 12.3073, 13.4417, 14.5544, 14.7522, 15.5563, 12.7814, 11.8149, 12.1636, 8.9087], "mkt_dynamics": [0.835873, 0.593269, 0.333987, 0.122474, 0.001142, -0.303572, -0.551403, -0.798199, -0.988377, -1.171499, -1.200093, -1.199525, -1.093149, -1.051478, -1.08562, -1.109749, -1.292698, -1.34987, -1.413556, -1.429877, -1.346075, -0.907157, -0.69382, -0.48686, -0.321573, -0.510598, -0.562326, -0.379018, -0.358093, -0.415141, -0.442761, -0.751604, -0.942747, -1.130646, -1.092928, -0.901656, -0.261328, 0.411076, 0.73422, 0.817325, 0.372834, -0.193236, -0.569476, -0.819921, -0.934212, -0.938109, -0.918013, -0.860306, -0.772053, -0.708052, -0.736687, -0.690115, -0.671849, -0.549644, -0.082017, 0.477861, 0.843339, 1.289005, 1.484911, 1.389935, 1.500709, 1.500249, 1.429139, 1.432267, 1.292378, 1.166223, 1.152534, 0.985688, 0.807909, 0.433431, -0.070301, -0.392195, -0.64336, -0.772877, -0.790428, -0.807394, -0.835579, -0.793449, -0.780637, -0.830174, -0.875507, -0.918289, -1.007756, -0.92591, -0.75225, -0.639238, -0.57554, -0.620024, -0.827802, -1.030117, -1.145561, -1.108031, -1.021885, -1.037108, -0.90056, -0.906329, -0.359104, 0.348813, 0.878816, 1.317827, 1.183517, 1.027492, 0.930376, 0.898027, 0.809364, 0.800974, 0.814572, 0.612064, 0.453613, 0.184656, -0.271871, -0.472985, -0.664262, -0.794537, -0.599775, -0.580135, -0.577695, -0.655087, -0.892702, -1.092625, -1.259337, -1.336313, -1.2454, -1.181395, -0.871475, -0.659081, -0.580527, -0.446597, -0.384506, -0.282761, -0.202383, -0.064482, -0.281745, -0.592121, -0.944324, -1.238914, -1.381212, -0.980084, -0.589848, -0.26544, -0.129927, -0.208987, -0.510752, -0.810274, -0.893363, -1.256198, -1.301671, -1.314255, -1.31916, -1.266327, -1.105153, -1.060377, -0.867737, -0.633703, -0.35943, 0.121458], "market_activity_top_line": [3.029333, 2.996182, 2.966909, 2.938545, 2.924624, 2.911484, 2.890258, 2.863462, 2.841591, 2.817505, 2.796796, 2.776344, 2.762043, 2.738645, 2.710215, 2.684495, 2.653226, 2.624129, 2.594344, 2.565269, 2.53443, 2.516688, 2.477075, 2.440925, 2.414065, 2.388473, 2.356, 2.331828, 2.303011, 2.268731, 2.236151, 2.196581, 2.156903, 2.121462, 2.093441, 2.070731, 2.067914, 2.056344, 2.036774, 2.01028, 1.976387, 1.933548, 1.887269, 1.846946, 1.812796, 1.776108, 1.739656, 1.70843, 1.68428, 1.65729, 1.626946, 1.602989, 1.579204, 1.555548, 1.540516, 1.572, 1.764667, 1.852667, 1.922667, 1.946667, 2.0, 2.205333, 2.255333, 2.278667, 2.309333, 2.380667, 2.408, 2.384667, 2.342, 2.284182, 2.208545, 2.15419, 2.143333, 2.121286, 2.102667, 2.087714, 2.067667, 2.046524, 2.025978, 2.021161, 2.012796, 2.004667, 1.993656, 1.980409, 1.970086, 1.956989, 1.93757, 1.917613, 1.898065, 1.876452, 1.855398, 1.837871, 1.817118, 1.795118, 1.777097, 1.761204, 1.777333, 1.859333, 1.919333, 1.928, 1.923333, 1.905333, 1.912667, 1.904727, 1.898182, 1.909636, 1.920667, 1.894182, 1.883091, 1.877818, 1.864619, 1.860286, 1.853667, 1.847333, 1.850571, 1.839238, 1.827161, 1.820323, 1.810925, 1.801634, 1.792366, 1.783118, 1.777204, 1.765312, 1.758516, 1.747699, 1.738172, 1.728258, 1.722903, 1.714237, 1.706086, 1.695892, 1.681183, 1.664151, 1.648645, 1.633914, 1.611183, 1.604602, 1.598538, 1.588538, 1.573505, 1.563097, 1.549505, 1.534753, 1.516989, 1.49529, 1.476624, 1.458946, 1.440258, 1.421828, 1.408839, 1.395333, 1.382645, 1.370237, 1.360516, 1.354237], "market_activity_min_gap": [-0.697257, -0.600774, -2.38525, -3.54323, -3.997293, -4.654592, -6.677316, -9.049086, -10.080903, -11.227203, -11.165558, -10.733137, -9.41399, -10.044929, -11.219627, -11.797235, -13.364849, -14.362439, -14.904081, -15.029762, -15.472158, -13.564431, -15.904184, -17.227269, -16.649495, -15.76073, -16.00211, -14.182317, -14.196358, -15.748778, -16.895079, -19.03339, -21.073877, -21.530093, -20.071365, -17.723262, -13.519235, -12.036093, -11.323679, -11.455169, -14.765542, -20.444989, -25.20163, -27.31232, -27.025217, -26.822494, -26.469535, -24.977619, -22.357212, -21.471022, -21.294895, -19.710271, -19.343626, -19.162243, -16.302978, -11.355542, -8.367836, -5.875944, -3.348121, -1.628476, -0.273759, 1.676398, 2.745537, 3.771312, 5.015186, 6.608277, 8.576469, 9.896969, 10.806183, 11.044106, 10.780745, 10.034622, 6.181275, 2.342232, 1.046674, 0.983509, -0.156549, -1.293773, -2.605433, -3.929239, -5.870445, -6.93235, -8.277927, -9.70297, -9.854058, -9.798129, -10.960698, -12.303378, -13.216958, -14.476543, -14.852849, -13.339058, -13.516313, -14.071197, -13.447573, -12.188099, -6.448427, -4.122804, -2.652951, -1.884482, -1.298223, -0.678756, -0.260327, -0.11118, 0.074587, 0.583596, 0.983003, 1.102938, 1.227718, 1.40757, 0.551876, -0.331492, -1.013807, -1.419896, 0.331736, -0.406035, -1.624197, -3.156728, -5.099778, -6.671631, -7.393698, -7.715077, -7.075523, -8.050205, -7.46819, -8.021389, -7.414977, -7.347168, -6.115819, -6.095453, -5.953754, -6.483581, -8.112284, -10.288706, -11.492666, -11.877095, -14.194557, -11.538462, -9.003021, -8.559708, -9.113161, -8.769352, -9.946123, -11.115736, -12.455046, -14.878156, -16.062176, -16.452404, -16.91229, -16.962659, -15.174578, -14.040674, -13.0406, -12.479156, -11.287711, -9.749021], "market_activity": [null, null, null, null, -29.5882, -27.018375, -25.249962, -24.917231, -26.272316, -29.235708, -31.182829, -31.749964, -31.428732, -32.018391, -33.940996, -35.901898, -39.922599, -43.579599, -46.421125, -48.993862, -51.027656, -51.032628, -53.897239, -57.561145, -59.598847, -61.993299, -62.375699, -60.094975, -59.150612, -60.316931, -61.405766, -65.038883, -69.492191, -71.864221, -72.951235, -70.764943, -62.479196, -53.885273, -48.010212, -46.131706, -51.508828, -61.024314, -67.630282, -70.933266, -72.584758, -73.410504, -73.823377, -74.029813, -74.133032, -74.184641, -74.210445, -73.543948, -73.474024, -73.046687, -69.575518, -52.947784, -2.057017, 33.958116, 56.075358, 67.133979, 72.66329, 75.427945, 76.810272, 77.501436, 77.847018, 78.019809, 78.106205, 78.149402, 69.648926, 43.853788, 21.926894, 10.963447, 5.481724, 2.740862, 4.070756, 8.005753, 4.415776, -0.961112, -7.268531, -10.504315, -12.331858, -12.949854, -13.817902, -18.409376, -23.179663, -27.571881, -32.216166, -37.198333, -42.679116, -48.449008, -52.494329, -53.209965, -54.107982, -54.984891, -54.626496, -53.108673, -41.739936, -4.167818, 21.527666, 35.694283, 42.312291, 39.723346, 28.008398, 17.830849, 11.901424, 16.123337, 19.953344, 15.673672, 11.543411, 5.55288, -3.45546, -3.739955, -3.479977, -4.157014, -0.844857, -1.542678, -4.280739, -6.42967, -10.960735, -13.741542, -15.478046, -17.660548, -18.895249, -21.41315, -23.08065, -25.385175, -26.959212, -27.319956, -26.898028, -26.343664, -25.802457, -25.688204, -27.911252, -31.392851, -35.30135, -38.313475, -42.162138, -41.656694, -38.993197, -36.452823, -33.871537, -33.571968, -35.544159, -38.002155, -39.983327, -44.535714, -48.717757, -52.209028, -55.061114, -56.495932, -56.140941, -55.243046, -53.269198, -50.989849, -48.705274, -45.247862], "market_activity_raw": [null, null, null, null, -29.5882, -24.44855, -23.48155, -24.5845, -27.6274, -32.1991, -33.12995, -32.3171, -31.1075, -32.60805, -35.8636, -37.8628, -43.9433, -47.2366, -49.26265, -51.5666, -53.06145, -51.0376, -56.76185, -61.22505, -61.63655, -64.38775, -62.7581, -57.81425, -58.20625, -61.48325, -62.4946, -68.672, -73.9455, -74.23625, -74.03825, -68.57865, -54.19345, -45.29135, -42.13515, -44.2532, -56.88595, -70.5398, -74.23625, -74.23625, -74.23625, -74.23625, -74.23625, -74.23625, -74.23625, -74.23625, -74.23625, -72.87745, -73.4041, -72.61935, -66.10435, -36.32005, 48.83375, 69.97325, 78.1926, 78.1926, 78.1926, 78.1926, 78.1926, 78.1926, 78.1926, 78.1926, 78.1926, 78.1926, 61.14845, 18.05865, 0.0, 0.0, 0.0, 0.0, 5.40065, 11.94075, 0.8258, -6.338, -13.57595, -13.7401, -14.1594, -13.56785, -14.68595, -23.00085, -27.94995, -31.9641, -36.86045, -42.1805, -48.1599, -54.2189, -56.53965, -53.9256, -55.006, -55.8618, -54.2681, -51.59085, -30.3712, 33.4043, 47.22315, 49.8609, 48.9303, 37.1344, 16.29345, 7.6533, 5.972, 20.34525, 23.78335, 11.394, 7.41315, -0.43765, -12.4638, -4.02445, -3.22, -4.83405, 2.4673, -2.2405, -7.0188, -8.5786, -15.4918, -16.52235, -17.21455, -19.84305, -20.12995, -23.93105, -24.74815, -27.6897, -28.53325, -27.6807, -26.4761, -25.7893, -25.26125, -25.57395, -30.1343, -34.87445, -39.20985, -41.3256, -46.0108, -41.15125, -36.3297, -33.91245, -31.29025, -33.2724, -37.51635, -40.46015, -41.9645, -49.0881, -52.8998, -55.7003, -57.9132, -57.93075, -55.78595, -54.34515, -51.29535, -48.7105, -46.4207, -41.79045], "market_activity_distance": [1.735117, 0.802366, 0.143182, -0.523189, -0.646914, -0.59802, -0.860108, -1.225871, -1.4477, -1.863288, -2.107245, -2.298756, -2.493198, -2.907894, -3.160505, -3.249831, -3.554126, -3.936717, -4.291305, -4.565885, -4.899437, -5.173775, -5.826563, -6.346388, -6.672757, -6.821587, -6.680762, -6.226769, -6.050667, -6.056687, -6.175469, -6.329168, -6.600607, -6.721575, -6.626182, -6.456978, -5.975403, -5.816291, -5.734016, -5.85637, -6.065257, -6.471381, -6.801531, -7.157525, -7.447463, -7.734649, -8.149102, -8.362401, -8.380038, -8.453859, -8.666937, -8.330803, -8.540327, -8.658368, -8.248005, -5.811863, 5.689757, 11.516896, 15.939742, 17.363341, 20.096101, 30.236226, 31.839394, 31.969106, 32.517171, 34.983928, 35.763929, 33.769627, 30.497747, 26.66446, 21.839533, 17.693884, 15.876696, 13.78257, 11.903513, 9.995469, 7.897062, 5.909489, 4.18123, 3.137982, 1.862146, 0.703282, -0.582297, -1.95995, -3.094638, -3.644067, -4.04901, -4.738549, -5.333416, -6.00506, -6.371858, -5.830708, -5.897566, -5.981932, -5.790918, -5.158643, -3.615347, 1.436607, 5.245804, 5.972903, 5.716381, 4.861475, 5.245819, 4.732037, 4.487063, 5.117559, 5.64725, 4.343501, 3.770609, 3.499082, 2.903918, 2.778232, 2.50695, 2.19432, 2.316844, 1.840421, 1.171705, 0.811667, 0.383869, -0.112715, -0.608152, -1.029547, -1.503547, -2.216821, -2.71903, -3.317425, -3.093941, -3.070219, -2.898554, -2.949387, -2.953015, -2.981007, -3.045963, -3.265763, -3.493932, -3.45198, -3.63738, -3.569591, -3.411601, -3.31479, -3.544831, -3.552241, -3.677703, -3.797326, -3.764687, -4.107077, -4.363731, -4.623294, -4.975301, -5.295627, -5.404701, -5.507945, -5.449374, -5.544346, -5.344412, -5.12116], "market_activity_roc": [null, null, null, null, -3.456503, -2.826864, -2.583531, -2.555108, -2.8391, -3.227873, -3.233691, -3.042401, -2.799418, -2.79893, -3.095721, -3.308272, -3.939729, -4.181484, -4.275343, -4.441282, -4.477417, -4.094349, -4.520179, -4.847211, -4.749194, -5.094593, -4.887821, -4.469494, -4.60029, -5.013329, -5.086969, -5.800042, -6.344216, -6.49125, -6.381948, -5.729358, -4.125777, -3.069487, -2.706883, -2.919307, -4.426054, -5.971569, -7.340284, -8.124938, -8.277276, -8.142544, -7.821514, -7.499732, -7.08938, -6.689796, -6.478867, -6.171807, -6.23863, -6.139058, -5.312407, -1.933201, 11.744081, 19.1006, 24.806688, 23.833779, 13.33583, 19.035585, 17.30232, 17.054792, 15.46665, 7.950455, 6.769156, 4.651843, 1.414564, -4.052856, -8.283015, -9.664955, -8.482792, -7.131481, -4.794016, -3.085893, -3.530296, -3.524372, -3.647225, -3.187841, -2.653764, -2.045273, -1.595378, -2.016267, -2.121924, -2.37835, -2.813224, -3.17086, -3.655729, -4.115353, -4.240982, -4.158399, -4.264712, -4.334457, -4.220173, -4.171511, -2.189456, 3.577202, 8.00384, 9.470567, 8.214555, 2.474005, -0.347308, -1.207106, -1.307678, 0.22584, 0.418264, -0.553623, -0.795024, -1.666181, -2.918153, -1.78948, -1.562537, -1.623427, -0.753398, -1.131439, -1.429922, -1.462108, -2.142366, -2.044542, -1.90432, -2.043868, -1.862087, -2.016059, -1.888565, -1.986352, -2.196259, -2.099006, -2.025173, -1.914632, -1.845962, -1.872753, -2.421494, -2.921766, -3.366829, -3.654596, -4.163735, -3.578341, -3.039284, -2.777135, -2.33853, -2.586623, -3.067365, -3.385818, -3.591727, -4.337991, -4.703502, -4.939362, -5.058112, -4.912893, -4.590539, -4.360203, -4.000186, -3.628498, -3.429987, -2.945247], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3867, -1.4502, -0.5375, -1.2025, -1.2935, -2.3777, 10.8526, 0.167, 1.7914, 7.7492, 6.716, 2.3798, 6.6125, 2.8015, -0.3974, -0.5697, -3.4924, -3.8154, -1.5647, 3.1506, 5.4172, 16.7849, 9.7282, 4.5658, 0.7937, -2.3281, -5.181, -5.9896, -3.0156, -0.0135, -1.4677, -1.8874, 0.7476, 4.3486, 1.9228, -0.3269, 3.0793, 1.8368, 1.0199, 6.3872, 20.0782, 21.8211, 12.7843, 12.2931, 9.9693, 12.9994, 19.8028, 6.7105, 5.5557, 6.2623, 8.7813, 6.1285, 0.25, -1.118, -6.6716, -8.4254, -5.3347, -5.5594, -6.9415, -4.3259, -2.0505, -3.1464, -3.2902, -3.7182, -2.8671, -3.7675, -2.4505, -3.1811, -3.4763, -0.2221, -1.4058, -5.0317, -5.0888, -4.4103, -5.3996, -4.6797, -1.395, -4.693, -5.6793, -2.0881, -1.099, 19.4142, 11.2097, 9.715, 4.8057, 4.5636, 4.3798, 5.5378, 1.6708, -0.5627, 5.0244, 3.8084, -3.6067, -1.6611, -0.4343, -5.0997, -2.7991, -3.3792, -2.3307, 4.0468, -3.4695, -3.8995, -4.7316, -5.8861, -5.1012, -4.4211, -3.8316, 0.5619, -4.4703, 1.8457, -1.607, 0.0199, -1.1008, 3.3707, -0.5887, -0.5102, -2.7822, -6.5626, -7.9756, -6.0108, -5.2094, -10.5208, 7.4353, 6.4439, 2.1614, -2.0094, 2.0285, -0.8247, -1.9627, -4.1017, -6.4494, -3.4142, -2.959, -3.7864, -3.6976, 2.5588, 1.2209, 1.0581, 0.3624, 3.1047, 6.2354], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.883541, -0.891458, -0.719208, -0.831525, -0.88554, -0.78486, -0.716535, -0.77269, -0.691681, -0.724134, -0.627459, -0.561403, -0.540986, -0.536551, -0.521052, -0.457071, -0.365479, -0.105723, 0.024671, 0.043514, -0.010995, -0.09913, -0.20165, -0.284724, -0.323514, -0.303544, -0.309899, -0.331907, -0.3475, -0.303018, -0.297315, -0.329558, -0.309504, -0.307364, -0.311147, -0.246889, 0.026027, 0.182317, 0.310244, 0.412349, 0.484092, 0.549163, 0.618223, 0.673869, 0.707365, 0.728775, 0.741621, 0.749328, 0.72714, 0.679442, 0.527629, 0.330777, 0.163211, 0.022463, -0.128235, -0.217634, -0.258111, -0.325029, -0.377725, -0.418019, -0.438577, -0.465174, -0.46975, -0.480194, -0.489964, -0.449939, -0.433142, -0.484862, -0.534605, -0.577133, -0.614447, -0.629387, -0.575364, -0.581242, -0.595601, -0.549685, -0.493726, -0.158506, 0.129156, 0.32847, 0.408366, 0.45794, 0.488567, 0.52766, 0.499881, 0.44512, 0.487954, 0.501562, 0.383584, 0.302569, 0.236407, 0.117371, 0.058995, -0.008866, -0.074937, -0.024462, -0.140807, -0.256695, -0.357955, -0.43309, -0.469967, -0.490108, -0.503687, -0.4484, -0.482043, -0.419738, -0.429871, -0.405722, -0.384439, -0.29087, -0.285515, -0.271533, -0.292307, -0.366602, -0.432754, -0.473871, -0.499973, -0.551623, -0.388297, -0.273166, -0.247251, -0.293903, -0.25712, -0.279762, -0.312697, -0.360814, -0.428714, -0.45301, -0.478634, -0.520521, -0.570134, -0.523454, -0.497941, -0.471497, -0.444185, -0.388041, -0.273758], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0215, 0.026, 0.037, 0.0545, 0.0755, 0.098, 0.1215, 0.1435, 0.1565, 0.163, 0.153, 0.144, 0.13, 0.113, 0.095, 0.089, 0.0815, 0.07, 0.0625, 0.057, 0.055, 0.055, 0.055, 0.055, 0.053, 0.0375, 0.024, 0.019, 0.0195, 0.0225, 0.0265, 0.0285, 0.0375, 0.054, 0.0915, 0.144, 0.195, 0.2405, 0.2875, 0.341, 0.407, 0.4755, 0.5355, 0.59, 0.6265, 0.6515, 0.676, 0.6995, 0.7025, 0.6855, 0.646, 0.601, 0.555, 0.5055, 0.456, 0.4035, 0.3495, 0.289, 0.2395, 0.201, 0.1705, 0.145, 0.122, 0.1005, 0.076, 0.051, 0.0275, 0.0135, 0.007, 0.005, 0.007, 0.0085, 0.0095, 0.008, 0.0065, 0.0235, 0.0545, 0.095, 0.128, 0.16, 0.19, 0.2335, 0.2765, 0.315, 0.3635, 0.4005, 0.4125, 0.4095, 0.408, 0.401, 0.384, 0.346, 0.304, 0.273, 0.2305, 0.1795, 0.138, 0.1005, 0.069, 0.044, 0.029, 0.024, 0.0235, 0.0205, 0.018, 0.016, 0.015, 0.019, 0.022, 0.024, 0.025, 0.023, 0.0215, 0.0165, 0.013, 0.011, 0.014, 0.017, 0.021, 0.0235, 0.0245, 0.025, 0.025, 0.025, 0.025, 0.025, 0.021, 0.014, 0.007, 0.0045, 0.006, 0.01, 0.013, 0.0185, 0.026], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-0.572332, -0.669287, -4.135308, -3.676746, -3.920455, -5.437031, -9.406753, -9.665987, -8.430102, -10.436913, -9.109568, -9.851332, -6.349298, -11.159354, -12.218787, -10.234046, -13.043869, -13.938287, -13.29555, -11.921699, -11.99413, -7.157274, -15.164848, -17.596262, -16.450254, -16.640952, -21.594161, -17.939245, -21.506939, -25.472422, -26.026943, -29.846833, -31.942478, -30.75822, -27.509268, -26.275276, -14.888619, -18.520197, -23.558847, -27.450476, -32.239235, -38.043606, -40.680033, -37.529748, -34.713556, -37.422971, -36.198048, -33.439911, -27.72184, -30.589367, -33.013515, -28.29797, -27.003405, -25.520488, -19.632153, -7.638798, -5.185739, -9.424922, -7.625363, -8.944551, 1.005168, 18.673413, 6.56496, 8.635537, 11.066271, 18.159505, 16.493511, 9.223565, 6.247357, 1.403401, -2.819001, -0.445242, -2.214793, -5.956067, -3.920999, -1.730682, -4.652157, -3.513449, -6.117237, -6.429344, -6.555778, -4.904104, -5.943756, -3.899258, -1.873367, -3.946965, -8.554091, -11.055012, -11.192566, -12.317759, -11.966709, -10.6591, -14.487687, -16.141395, -15.7074, -16.358398, 4.577514, -2.426396, -4.275828, -7.447326, -8.877229, -9.985726, -11.301897, -14.73665, -15.510329, -11.360978, -10.566957, -16.770951, -16.158425, -15.230576, -18.201875, -18.768539, -19.217623, -18.753981, -12.963834, -15.45606, -16.82819, -17.666155, -18.431483, -17.688532, -18.483518, -17.951856, -18.028688, -21.356973, -17.581213, -19.61828, -17.053004, -17.792818, -15.920392, -17.567382, -16.485842, -15.188412, -18.022848, -19.466292, -20.514019, -21.174786, -28.418824, -16.180627, -17.007515, -19.342861, -23.226073, -18.605205, -20.624222, -21.830901, -25.78605, -28.667959, -26.709295, -25.320697, -21.659018, -22.487744, -17.678072, -20.406856, -19.409617, -18.861054, -17.224021, -13.586046], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3255, -4.435, -5.8673, -6.2957, -6.3745, -3.0831, -1.4168, 8.0787, 4.6051, 0.0, 0.8628, -0.9895, -3.4348, -3.7817, -0.7052, -1.757, -2.4181, -2.3013, -1.0143, 3.0995, -0.4495, -0.5338, -0.6239, 1.158, 3.1228, 7.295, 10.1448, 7.5062, 3.4435, 1.6664, 1.667, 8.7441, 7.1801, 1.8823, 3.183, 2.4416, 4.8213, 3.8497, 0.9205, -1.1429, -0.2834, -2.1391, -2.8601, -6.454, -6.0768, -7.0737, -6.3155, -9.2993, -6.0755, -9.6876, -10.1786, -9.5489, -8.7629, -8.4729, -5.8415, -2.8574, -3.9721, -6.4327, -7.3385, -7.542, -7.2987, -5.7227, -5.7763, -6.2566, -6.162, -6.2939, -6.124, -1.6238, -4.8741, -4.3019, -5.6373, -5.7864, -5.0864, -6.0423, -6.5094, -5.2147, -0.9356, -1.0998, -2.4483, -1.8758, -1.8201, 0.4993, 0.1873, -1.1451, -1.0533, 2.022, 2.1431, 0.5015, -0.5495, -2.9828, -2.2392, -3.5886, -3.8348, -4.4553, -7.7364, -6.0619, -5.2934, -3.7894, -4.5645, -6.2209, -6.533, -6.1085, -4.1195, -4.273, -6.1395, -6.7026, -6.5262, -6.9174, -4.7544, -5.5015, -6.9079, -8.908, -4.8412, -4.9342, -4.8866, -8.9081, -8.9236, -9.7354, -5.7954, -1.7282, -1.0299, 1.0065, -2.1023, -0.993, -0.6518, 1.2005, 1.3726]}}, "links": {"chart": "https://sharemaestro.com/terminal/f03ee345-016c-4011-92e4-bcf05a2e4930/", "share_image": "https://sharemaestro.com/terminal/f03ee345-016c-4011-92e4-bcf05a2e4930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}