{"ticker": {"uuid": "f0403d8b-240c-44d0-87d7-e19d1ffc0b4f", "symbol": "GSEP", "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - SEPTEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSEP rose 6.62%, moving from 38.30 to 40.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.28 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 62.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.84"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.79, "high": 40.8599, "low": 40.6704, "close": 40.84, "volume": 339004}, "trend_line": 39.011387, "activity_lines": {"activity_5": 40.60148, "activity_10": 40.21014, "activity_20": 39.556752, "activity_30": 39.323029}, "trend_signal": 1, "fair_value": 35.259926, "relative_strength": -6.27865, "rate_of_change": 0.21008177247530363, "market_dynamics": 0.918175, "expectation": {"probability": 62.2038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 29.62, "high": 29.762, "low": 29.36, "close": 29.5541, "volume": 687028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.555, "high": 29.73, "low": 29.2601, "close": 29.68, "volume": 1129107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.61705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.6, "high": 29.9794, "low": 29.5601, "close": 29.76, "volume": 573409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.89, "high": 30.03, "low": 29.36, "close": 29.36, "volume": 750077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.588525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.29, "high": 29.49, "low": 28.89, "close": 28.94, "volume": 194420}, "trend_line": null, "activity_lines": {"activity_5": 29.355607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.45882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.11, "high": 30.0209, "low": 28.98, "close": 29.91, "volume": 272402}, "trend_line": null, "activity_lines": {"activity_5": 29.506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.534017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.0, "high": 30.22, "low": 29.91, "close": 30.22, "volume": 216626}, "trend_line": null, "activity_lines": {"activity_5": 29.736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.632014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.16, "high": 30.6399, "low": 30.13, "close": 30.59, "volume": 149643}, "trend_line": null, "activity_lines": {"activity_5": 30.053333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.751763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.55, "high": 30.82, "low": 30.55, "close": 30.8, "volume": 82577}, "trend_line": null, "activity_lines": {"activity_5": 30.385333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.868233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.7601, "high": 30.9748, "low": 30.72, "close": 30.9748, "volume": 160419}, "trend_line": null, "activity_lines": {"activity_5": 30.6796, "activity_10": 30.236402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.97889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.85, "high": 31.02, "low": 30.77, "close": 30.99, "volume": 35706}, "trend_line": null, "activity_lines": {"activity_5": 30.84328, "activity_10": 30.42024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.070809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.03, "high": 31.5, "low": 31.01, "close": 31.4589, "volume": 24939}, "trend_line": null, "activity_lines": {"activity_5": 31.09126, "activity_10": 30.663225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.186483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.52, "high": 31.596, "low": 31.3, "close": 31.51, "volume": 153399}, "trend_line": null, "activity_lines": {"activity_5": 31.27368, "activity_10": 30.883158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.288292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.54, "high": 31.68, "low": 31.54, "close": 31.61, "volume": 11782}, "trend_line": null, "activity_lines": {"activity_5": 31.4281, "activity_10": 31.089455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.56, "high": 31.57, "low": 31.32, "close": 31.37, "volume": 32286}, "trend_line": null, "activity_lines": {"activity_5": 31.44852, "activity_10": 31.211205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.44852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.49, "high": 31.7846, "low": 31.49, "close": 31.7557, "volume": 24676}, "trend_line": null, "activity_lines": {"activity_5": 31.57116, "activity_10": 31.358902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.530219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.7049, "high": 31.9, "low": 31.4901, "close": 31.89, "volume": 28989}, "trend_line": null, "activity_lines": {"activity_5": 31.68752, "activity_10": 31.497458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.610206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.96, "high": 32.1, "low": 31.92, "close": 32.04, "volume": 87131}, "trend_line": null, "activity_lines": {"activity_5": 31.82514, "activity_10": 31.632924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.689639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.04, "high": 32.23, "low": 31.91, "close": 32.22, "volume": 129131}, "trend_line": null, "activity_lines": {"activity_5": 31.987427, "activity_10": 31.774753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.770184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.17, "high": 32.42, "low": 32.17, "close": 32.39, "volume": 24845}, "trend_line": null, "activity_lines": {"activity_5": 32.165713, "activity_10": 31.921673, "activity_20": 31.385905, "activity_30": null}, "trend_signal": 0, "fair_value": 30.851175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.391, "high": 32.49, "low": 32.16, "close": 32.33, "volume": 15244}, "trend_line": null, "activity_lines": {"activity_5": 32.256, "activity_10": 32.031953, "activity_20": 31.526746, "activity_30": null}, "trend_signal": 0, "fair_value": 30.921595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.2906, "high": 32.5888, "low": 32.25, "close": 32.55, "volume": 256027}, "trend_line": null, "activity_lines": {"activity_5": 32.381333, "activity_10": 32.157869, "activity_20": 31.67532, "activity_30": null}, "trend_signal": 0, "fair_value": 30.995614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.54, "high": 32.6805, "low": 32.51, "close": 32.6805, "volume": 195360}, "trend_line": null, "activity_lines": {"activity_5": 32.506167, "activity_10": 32.287675, "activity_20": 31.822656, "activity_30": null}, "trend_signal": 0, "fair_value": 31.06887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.6774, "high": 32.78, "low": 32.51, "close": 32.6699, "volume": 47809}, "trend_line": null, "activity_lines": {"activity_5": 32.584767, "activity_10": 32.394271, "activity_20": 31.955076, "activity_30": null}, "trend_signal": 0, "fair_value": 31.135579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.605, "high": 32.82, "low": 32.605, "close": 32.665, "volume": 59757}, "trend_line": null, "activity_lines": {"activity_5": 32.63174, "activity_10": 32.480705, "activity_20": 32.071267, "activity_30": null}, "trend_signal": 0, "fair_value": 31.196756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3828, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.79, "high": 32.99, "low": 32.71, "close": 32.92, "volume": 58247}, "trend_line": null, "activity_lines": {"activity_5": 32.74538, "activity_10": 32.589958, "activity_20": 32.194006, "activity_30": null}, "trend_signal": 0, "fair_value": 31.263035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4986, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.92, "high": 33.0173, "low": 32.89, "close": 33.0146, "volume": 37893}, "trend_line": null, "activity_lines": {"activity_5": 32.85122, "activity_10": 32.695242, "activity_20": 32.311421, "activity_30": null}, "trend_signal": 0, "fair_value": 31.327907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.02, "high": 33.02, "low": 32.8084, "close": 32.88, "volume": 21581}, "trend_line": null, "activity_lines": {"activity_5": 32.88122, "activity_10": 32.755605, "activity_20": 32.40271, "activity_30": null}, "trend_signal": 0, "fair_value": 31.383339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.94, "high": 32.9699, "low": 32.75, "close": 32.7657, "volume": 35493}, "trend_line": null, "activity_lines": {"activity_5": 32.85982, "activity_10": 32.779915, "activity_20": 32.472208, "activity_30": null}, "trend_signal": 0, "fair_value": 31.431007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.468556, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.9, "high": 32.9, "low": 32.4429, "close": 32.4429, "volume": 24367}, "trend_line": 31.464737, "activity_lines": {"activity_5": 32.724433, "activity_10": 32.735611, "activity_20": 32.501603, "activity_30": 32.107249}, "trend_signal": 1, "fair_value": 31.464737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.30654, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.52, "high": 32.8948, "low": 32.4909, "close": 32.8948, "volume": 10274}, "trend_line": 31.576093, "activity_lines": {"activity_5": 32.754487, "activity_10": 32.772509, "activity_20": 32.567045, "activity_30": 32.199511}, "trend_signal": 1, "fair_value": 31.510868, "relative_strength": null, "rate_of_change": 0.3539072962853644, "market_dynamics": -0.032303, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.9136, "high": 33.0104, "low": 32.68, "close": 33.0104, "volume": 12763}, "trend_line": 31.687107, "activity_lines": {"activity_5": 32.824753, "activity_10": 32.820156, "activity_20": 32.634426, "activity_30": 32.292047}, "trend_signal": 1, "fair_value": 31.557728, "relative_strength": null, "rate_of_change": 0.35157611171211345, "market_dynamics": -0.243579, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.04, "high": 33.2642, "low": 33.04, "close": 33.2642, "volume": 21258}, "trend_line": 31.803913, "activity_lines": {"activity_5": 32.9799, "activity_10": 32.905578, "activity_20": 32.71859, "activity_30": 32.393795}, "trend_signal": 1, "fair_value": 31.609439, "relative_strength": null, "rate_of_change": 0.36862311223299876, "market_dynamics": -0.296255, "expectation": {"probability": 78.9157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.27, "high": 33.4499, "low": 33.23, "close": 33.41, "volume": 136824}, "trend_line": 31.938913, "activity_lines": {"activity_5": 33.158033, "activity_10": 33.006896, "activity_20": 32.808287, "activity_30": 32.497413}, "trend_signal": 1, "fair_value": 31.662397, "relative_strength": null, "rate_of_change": 0.42447606997289294, "market_dynamics": -0.016077, "expectation": {"probability": 80.7163, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.42, "high": 33.49, "low": 33.38, "close": 33.47, "volume": 118208}, "trend_line": 32.089913, "activity_lines": {"activity_5": 33.313213, "activity_10": 33.105667, "activity_20": 32.895126, "activity_30": 32.596193}, "trend_signal": 1, "fair_value": 31.714043, "relative_strength": null, "rate_of_change": 0.4727775175066332, "market_dynamics": 0.177631, "expectation": {"probability": 78.8945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.47, "high": 33.4852, "low": 33.33, "close": 33.47, "volume": 8420}, "trend_line": 32.20858, "activity_lines": {"activity_5": 33.39992, "activity_10": 33.189802, "activity_20": 32.971966, "activity_30": 32.685231}, "trend_signal": 1, "fair_value": 31.762819, "relative_strength": null, "rate_of_change": 0.3697953310125676, "market_dynamics": 0.256382, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.46, "high": 33.615, "low": 33.44, "close": 33.5996, "volume": 25702}, "trend_line": 32.321233, "activity_lines": {"activity_5": 33.49148, "activity_10": 33.2875, "activity_20": 33.052985, "activity_30": 32.774974}, "trend_signal": 1, "fair_value": 31.812462, "relative_strength": null, "rate_of_change": 0.3497608401239722, "market_dynamics": 0.318561, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.6148, "high": 33.7, "low": 33.56, "close": 33.6866, "volume": 34524}, "trend_line": 32.424453, "activity_lines": {"activity_5": 33.57276, "activity_10": 33.39038, "activity_20": 33.134149, "activity_30": 32.863062}, "trend_signal": 1, "fair_value": 31.861782, "relative_strength": null, "rate_of_change": 0.3193566285048603, "market_dynamics": 0.304722, "expectation": {"probability": 76.0915, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.67, "high": 33.7599, "low": 33.67, "close": 33.7423, "volume": 37907}, "trend_line": 32.52253, "activity_lines": {"activity_5": 33.644447, "activity_10": 33.488722, "activity_20": 33.212776, "activity_30": 32.948085}, "trend_signal": 1, "fair_value": 31.91, "relative_strength": null, "rate_of_change": 0.30247850287560296, "market_dynamics": 0.303733, "expectation": {"probability": 77.5391, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.7435, "high": 33.8499, "low": 33.72, "close": 33.8066, "volume": 592338}, "trend_line": 32.616923, "activity_lines": {"activity_5": 33.715413, "activity_10": 33.580998, "activity_20": 33.290279, "activity_30": 33.030928}, "trend_signal": 1, "fair_value": 31.957415, "relative_strength": null, "rate_of_change": 0.29023879753511367, "market_dynamics": 0.480511, "expectation": {"probability": 78.8214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.8599, "high": 33.94, "low": 33.8, "close": 33.94, "volume": 86107}, "trend_line": 32.715257, "activity_lines": {"activity_5": 33.808407, "activity_10": 33.672735, "activity_20": 33.37374, "activity_30": 33.116288}, "trend_signal": 1, "fair_value": 32.005771, "relative_strength": null, "rate_of_change": 0.30148153460092253, "market_dynamics": 0.574059, "expectation": {"probability": 79.9652, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.94, "high": 33.9785, "low": 33.89, "close": 33.977, "volume": 33676}, "trend_line": 32.799193, "activity_lines": {"activity_5": 33.8824, "activity_10": 33.752195, "activity_20": 33.453059, "activity_30": 33.197691}, "trend_signal": 1, "fair_value": 32.052705, "relative_strength": null, "rate_of_change": 0.25656530835139496, "market_dynamics": 0.660606, "expectation": {"probability": 80.9917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.9734, "high": 34.01, "low": 33.8907, "close": 33.9224, "volume": 35023}, "trend_line": 32.879607, "activity_lines": {"activity_5": 33.913033, "activity_10": 33.804153, "activity_20": 33.520382, "activity_30": 33.270155}, "trend_signal": 1, "fair_value": 32.096186, "relative_strength": null, "rate_of_change": 0.24517066624168937, "market_dynamics": 0.684831, "expectation": {"probability": 81.0881, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.92, "high": 34.01, "low": 33.82, "close": 33.9375, "volume": 68923}, "trend_line": 32.95719, "activity_lines": {"activity_5": 33.93298, "activity_10": 33.846889, "activity_20": 33.58323, "activity_30": 33.338407}, "trend_signal": 1, "fair_value": 32.138034, "relative_strength": null, "rate_of_change": 0.23596084953204297, "market_dynamics": 0.670064, "expectation": {"probability": 78.1109, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.944, "high": 34.0557, "low": 33.6, "close": 33.747, "volume": 181771}, "trend_line": 33.036423, "activity_lines": {"activity_5": 33.876413, "activity_10": 33.845398, "activity_20": 33.621898, "activity_30": 33.389362}, "trend_signal": 1, "fair_value": 32.173789, "relative_strength": null, "rate_of_change": 0.24041187977495082, "market_dynamics": 0.455389, "expectation": {"probability": 77.6524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.19, "high": 33.8589, "low": 33.19, "close": 33.8589, "volume": 62466}, "trend_line": 33.10653, "activity_lines": {"activity_5": 33.86112, "activity_10": 33.859216, "activity_20": 33.666071, "activity_30": 33.442425}, "trend_signal": 1, "fair_value": 32.210422, "relative_strength": null, "rate_of_change": 0.21221123122197624, "market_dynamics": 0.148394, "expectation": {"probability": 75.5525, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.87, "high": 34.1562, "low": 33.84, "close": 34.1372, "volume": 33538}, "trend_line": 33.181437, "activity_lines": {"activity_5": 33.944, "activity_10": 33.916564, "activity_20": 33.732279, "activity_30": 33.50892}, "trend_signal": 1, "fair_value": 32.251417, "relative_strength": null, "rate_of_change": 0.22626049906167506, "market_dynamics": -0.040163, "expectation": {"probability": 78.7356, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.13, "high": 34.2199, "low": 34.12, "close": 34.1804, "volume": 388678}, "trend_line": 33.252783, "activity_lines": {"activity_5": 34.0306, "activity_10": 33.971991, "activity_20": 33.797254, "activity_30": 33.573369}, "trend_signal": 1, "fair_value": 32.291604, "relative_strength": null, "rate_of_change": 0.21501781251968788, "market_dynamics": -0.187591, "expectation": {"probability": 79.5014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.195, "high": 34.2799, "low": 34.17, "close": 34.22, "volume": 44797}, "trend_line": 33.31945, "activity_lines": {"activity_5": 34.1132, "activity_10": 34.02564, "activity_20": 33.859809, "activity_30": 33.63577}, "trend_signal": 1, "fair_value": 32.330959, "relative_strength": null, "rate_of_change": 0.20048547515557563, "market_dynamics": -0.182297, "expectation": {"probability": 80.3453, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.22, "high": 34.2532, "low": 34.17, "close": 34.19, "volume": 55106}, "trend_line": 33.37945, "activity_lines": {"activity_5": 34.166967, "activity_10": 34.065149, "activity_20": 33.912581, "activity_30": 33.691935}, "trend_signal": 1, "fair_value": 32.36814, "relative_strength": null, "rate_of_change": 0.1800750012380011, "market_dynamics": -0.172358, "expectation": {"probability": 80.1136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.25, "high": 34.36, "low": 34.24, "close": 34.32, "volume": 55865}, "trend_line": 33.445783, "activity_lines": {"activity_5": 34.234533, "activity_10": 34.121324, "activity_20": 33.969415, "activity_30": 33.752615}, "trend_signal": 1, "fair_value": 32.406412, "relative_strength": null, "rate_of_change": 0.1987240652557193, "market_dynamics": -0.192487, "expectation": {"probability": 78.0368, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.36, "high": 34.47, "low": 34.29, "close": 34.4, "volume": 645118}, "trend_line": 33.50745, "activity_lines": {"activity_5": 34.298027, "activity_10": 34.185135, "activity_20": 34.027081, "activity_30": 33.814178}, "trend_signal": 1, "fair_value": 32.44475, "relative_strength": -7.127039, "rate_of_change": 0.18437899928968599, "market_dynamics": -0.167456, "expectation": {"probability": 80.4825, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.38, "high": 34.5881, "low": 34.32, "close": 34.51, "volume": 3187689}, "trend_line": 33.568433, "activity_lines": {"activity_5": 34.380667, "activity_10": 34.261255, "activity_20": 34.088607, "activity_30": 33.878858}, "trend_signal": 1, "fair_value": 32.483717, "relative_strength": -7.089553, "rate_of_change": 0.18199833171429108, "market_dynamics": 0.013899, "expectation": {"probability": 80.2789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.4999, "high": 34.58, "low": 34.28, "close": 34.5, "volume": 984117}, "trend_line": 33.629437, "activity_lines": {"activity_5": 34.438, "activity_10": 34.324873, "activity_20": 34.143247, "activity_30": 33.93896}, "trend_signal": 1, "fair_value": 32.521056, "relative_strength": -7.091243, "rate_of_change": 0.18173025830548617, "market_dynamics": 0.173953, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.46, "high": 34.67, "low": 34.25, "close": 34.66, "volume": 687236}, "trend_line": 33.695937, "activity_lines": {"activity_5": 34.53, "activity_10": 34.407355, "activity_20": 34.207935, "activity_30": 34.005448}, "trend_signal": 1, "fair_value": 32.559945, "relative_strength": -7.445822, "rate_of_change": 0.19774342341799472, "market_dynamics": 0.31806, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.74, "high": 34.84, "low": 34.65, "close": 34.84, "volume": 345710}, "trend_line": 33.759937, "activity_lines": {"activity_5": 34.650667, "activity_10": 34.505964, "activity_20": 34.2841, "activity_30": 34.079258}, "trend_signal": 1, "fair_value": 32.600661, "relative_strength": -7.457988, "rate_of_change": 0.1899338783782747, "market_dynamics": 0.390473, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.77, "high": 34.82, "low": 34.52, "close": 34.7, "volume": 138231}, "trend_line": 33.816117, "activity_lines": {"activity_5": 34.69, "activity_10": 34.56128, "activity_20": 34.340407, "activity_30": 34.139907}, "trend_signal": 1, "fair_value": 32.637491, "relative_strength": -6.625843, "rate_of_change": 0.16641026314710738, "market_dynamics": 0.31329, "expectation": {"probability": 78.5586, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.77, "high": 34.8, "low": 34.36, "close": 34.42, "volume": 210955}, "trend_line": 33.86745, "activity_lines": {"activity_5": 34.616, "activity_10": 34.555455, "activity_20": 34.364807, "activity_30": 34.178868}, "trend_signal": 1, "fair_value": 32.668224, "relative_strength": -5.814616, "rate_of_change": 0.15180039742587723, "market_dynamics": 0.000566, "expectation": {"probability": 75.043, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.43, "high": 35.2, "low": 34.365, "close": 35.12, "volume": 122890}, "trend_line": 33.945927, "activity_lines": {"activity_5": 34.781333, "activity_10": 34.672545, "activity_20": 34.452382, "activity_30": 34.259677}, "trend_signal": 1, "fair_value": 32.70978, "relative_strength": -7.96201, "rate_of_change": 0.23171806557623756, "market_dynamics": 0.073424, "expectation": {"probability": 72.214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.1344, "high": 35.1999, "low": 34.82, "close": 34.87, "volume": 102074}, "trend_line": 34.02683, "activity_lines": {"activity_5": 34.822, "activity_10": 34.727818, "activity_20": 34.509587, "activity_30": 34.319295}, "trend_signal": 1, "fair_value": 32.745783, "relative_strength": -6.415493, "rate_of_change": 0.23832903429032676, "market_dynamics": -0.063968, "expectation": {"probability": 76.5411, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.89, "high": 35.1297, "low": 34.84, "close": 35.1297, "volume": 143894}, "trend_line": 34.101327, "activity_lines": {"activity_5": 34.935233, "activity_10": 34.817945, "activity_20": 34.586461, "activity_30": 34.390448}, "trend_signal": 1, "fair_value": 32.784864, "relative_strength": -6.994521, "rate_of_change": 0.2189360572230823, "market_dynamics": -0.044869, "expectation": {"probability": 72.3529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.23, "high": 35.31, "low": 35.1377, "close": 35.31, "volume": 23777}, "trend_line": 34.17798, "activity_lines": {"activity_5": 35.089253, "activity_10": 34.926133, "activity_20": 34.674841, "activity_30": 34.468427}, "trend_signal": 1, "fair_value": 32.825592, "relative_strength": -7.334558, "rate_of_change": 0.2247801089969323, "market_dynamics": 0.351735, "expectation": {"probability": 70.972, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.335, "high": 35.455, "low": 35.3299, "close": 35.4485, "volume": 35176}, "trend_line": 34.25079, "activity_lines": {"activity_5": 35.248773, "activity_10": 35.042956, "activity_20": 34.770065, "activity_30": 34.550396}, "trend_signal": 1, "fair_value": 32.867225, "relative_strength": -7.496787, "rate_of_change": 0.2130318994861722, "market_dynamics": 0.391658, "expectation": {"probability": 71.9434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.47, "high": 35.4914, "low": 35.3291, "close": 35.375, "volume": 52723}, "trend_line": 34.31629, "activity_lines": {"activity_5": 35.315227, "activity_10": 35.129353, "activity_20": 34.851021, "activity_30": 34.622925}, "trend_signal": 1, "fair_value": 32.906409, "relative_strength": -6.87966, "rate_of_change": 0.19123646491073668, "market_dynamics": 0.571697, "expectation": {"probability": 72.7763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.43, "high": 35.4477, "low": 34.81, "close": 35.09, "volume": 180719}, "trend_line": 34.37029, "activity_lines": {"activity_5": 35.26968, "activity_10": 35.148022, "activity_20": 34.897989, "activity_30": 34.672842}, "trend_signal": 1, "fair_value": 32.940003, "relative_strength": -5.671439, "rate_of_change": 0.15735966795942957, "market_dynamics": 0.43626, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.13, "high": 35.47, "low": 35.07, "close": 35.29, "volume": 151865}, "trend_line": 34.430957, "activity_lines": {"activity_5": 35.276133, "activity_10": 35.195236, "activity_20": 34.95761, "activity_30": 34.732178}, "trend_signal": 1, "fair_value": 32.975609, "relative_strength": -5.516895, "rate_of_change": 0.17651000326154434, "market_dynamics": 0.266627, "expectation": {"probability": 68.2081, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.13, "high": 35.28, "low": 35.03, "close": 35.28, "volume": 21241}, "trend_line": 34.48697, "activity_lines": {"activity_5": 35.268567, "activity_10": 35.232451, "activity_20": 35.009463, "activity_30": 34.786955}, "trend_signal": 1, "fair_value": 33.010003, "relative_strength": -4.813331, "rate_of_change": 0.16268208867967304, "market_dynamics": -0.037535, "expectation": {"probability": 72.8836, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.435, "high": 35.45, "low": 34.8994, "close": 34.9393, "volume": 91651}, "trend_line": 34.528727, "activity_lines": {"activity_5": 35.149433, "activity_10": 35.197175, "activity_20": 35.023427, "activity_30": 34.816138}, "trend_signal": 1, "fair_value": 33.038375, "relative_strength": -3.656017, "rate_of_change": 0.12108051243702779, "market_dynamics": -0.510986, "expectation": {"probability": 70.9138, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.78, "high": 35.4799, "low": 34.78, "close": 35.4799, "volume": 151553}, "trend_line": 34.586647, "activity_lines": {"activity_5": 35.244447, "activity_10": 35.250747, "activity_20": 35.085262, "activity_30": 34.877504}, "trend_signal": 1, "fair_value": 33.073759, "relative_strength": -4.741089, "rate_of_change": 0.1677443828149116, "market_dynamics": -0.551092, "expectation": {"probability": 67.4972, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.43, "high": 35.76, "low": 35.43, "close": 35.67, "volume": 329187}, "trend_line": 34.64876, "activity_lines": {"activity_5": 35.395833, "activity_10": 35.33234, "activity_20": 35.159203, "activity_30": 34.947398}, "trend_signal": 1, "fair_value": 33.110849, "relative_strength": -5.637134, "rate_of_change": 0.1795866479916473, "market_dynamics": -0.49054, "expectation": {"probability": 68.4268, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.43, "high": 35.7696, "low": 35.39, "close": 35.61, "volume": 93903}, "trend_line": 34.704427, "activity_lines": {"activity_5": 35.488553, "activity_10": 35.388478, "activity_20": 35.220382, "activity_30": 35.009413}, "trend_signal": 1, "fair_value": 33.146048, "relative_strength": -4.631392, "rate_of_change": 0.1606608721351058, "market_dynamics": -0.402257, "expectation": {"probability": 70.289, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.37, "high": 35.75, "low": 35.29, "close": 35.583, "volume": 198289}, "trend_line": 34.75796, "activity_lines": {"activity_5": 35.55094, "activity_10": 35.430975, "activity_20": 35.272847, "activity_30": 35.066095}, "trend_signal": 1, "fair_value": 33.179894, "relative_strength": -4.35262, "rate_of_change": 0.15425409559418599, "market_dynamics": -0.067011, "expectation": {"probability": 68.2379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.7, "high": 35.85, "low": 35.54, "close": 35.8245, "volume": 321347}, "trend_line": 34.821363, "activity_lines": {"activity_5": 35.673627, "activity_10": 35.512416, "activity_20": 35.342679, "activity_30": 35.134904}, "trend_signal": 1, "fair_value": 33.216122, "relative_strength": -4.91322, "rate_of_change": 0.18241289189584484, "market_dynamics": 0.122263, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.8, "high": 35.9, "low": 35.57, "close": 35.5985, "volume": 118938}, "trend_line": 34.87673, "activity_lines": {"activity_5": 35.661967, "activity_10": 35.545931, "activity_20": 35.384727, "activity_30": 35.185042}, "trend_signal": 1, "fair_value": 33.248316, "relative_strength": -3.808942, "rate_of_change": 0.1590029660814941, "market_dynamics": 0.027571, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.7, "high": 35.7, "low": 35.15, "close": 35.455, "volume": 188182}, "trend_line": 34.933663, "activity_lines": {"activity_5": 35.594567, "activity_10": 35.549291, "activity_20": 35.407877, "activity_30": 35.22235}, "trend_signal": 1, "fair_value": 33.277739, "relative_strength": -3.120904, "rate_of_change": 0.1632406478474352, "market_dynamics": -0.172394, "expectation": {"probability": 65.6057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.32, "high": 35.46, "low": 34.63, "close": 34.9716, "volume": 67091}, "trend_line": 34.970753, "activity_lines": {"activity_5": 35.380367, "activity_10": 35.458124, "activity_20": 35.381204, "activity_30": 35.224797}, "trend_signal": 1, "fair_value": 33.300026, "relative_strength": -1.290639, "rate_of_change": 0.10617266216829072, "market_dynamics": -0.545768, "expectation": {"probability": 63.9, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.72, "high": 34.72, "low": 34.1107, "close": 34.5803, "volume": 264779}, "trend_line": 34.985523, "activity_lines": {"activity_5": 35.078293, "activity_10": 35.3016, "activity_20": 35.316637, "activity_30": 35.199607}, "trend_signal": 1, "fair_value": 33.316653, "relative_strength": -0.020026, "rate_of_change": 0.042235293017564186, "market_dynamics": -0.923435, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.6, "high": 34.84, "low": 34.4645, "close": 34.6849, "volume": 106433}, "trend_line": 35.00234, "activity_lines": {"activity_5": 34.877933, "activity_10": 35.176816, "activity_20": 35.262602, "activity_30": 35.180212}, "trend_signal": 0, "fair_value": 33.334195, "relative_strength": -0.148907, "rate_of_change": 0.048068453914483666, "market_dynamics": -1.19704, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.97, "high": 35.1, "low": 34.41, "close": 34.4198, "volume": 35387}, "trend_line": 35.009, "activity_lines": {"activity_5": 34.66518, "activity_10": 35.008458, "activity_20": 35.182059, "activity_30": 35.142629}, "trend_signal": 0, "fair_value": 33.347937, "relative_strength": 0.633623, "rate_of_change": 0.019027299317713225, "market_dynamics": -1.327607, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.24, "high": 34.785, "low": 32.6717, "close": 32.6717, "volume": 402152}, "trend_line": 34.95839, "activity_lines": {"activity_5": 33.948307, "activity_10": 34.541538, "activity_20": 34.938363, "activity_30": 34.991835}, "trend_signal": 0, "fair_value": 33.339484, "relative_strength": 5.032742, "rate_of_change": -0.14456282670170223, "market_dynamics": -1.269956, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.09, "high": 34.09, "low": 32.09, "close": 33.607, "volume": 309415}, "trend_line": 34.934623, "activity_lines": {"activity_5": 33.728753, "activity_10": 34.299187, "activity_20": 34.794212, "activity_30": 34.904649}, "trend_signal": 0, "fair_value": 33.342786, "relative_strength": 2.304679, "rate_of_change": -0.06798654057008754, "market_dynamics": -1.251362, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.01, "high": 34.01, "low": 33.2201, "close": 33.46, "volume": 21945}, "trend_line": 34.90329, "activity_lines": {"activity_5": 33.551173, "activity_10": 34.066527, "activity_20": 34.643312, "activity_30": 34.809512}, "trend_signal": 0, "fair_value": 33.344216, "relative_strength": 3.404346, "rate_of_change": -0.08969039110570509, "market_dynamics": -1.23349, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.04, "high": 34.2452, "low": 32.81, "close": 34.2452, "volume": 87119}, "trend_line": 34.894463, "activity_lines": {"activity_5": 33.710013, "activity_10": 34.015231, "activity_20": 34.576003, "activity_30": 34.767054}, "trend_signal": 0, "fair_value": 33.355071, "relative_strength": 1.280161, "rate_of_change": -0.02528987955002691, "market_dynamics": -1.154414, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.25, "high": 34.8699, "low": 33.98, "close": 34.8146, "volume": 45387}, "trend_line": 34.90495, "activity_lines": {"activity_5": 34.087967, "activity_10": 34.096176, "activity_20": 34.568652, "activity_30": 34.761902}, "trend_signal": 0, "fair_value": 33.372446, "relative_strength": 0.159675, "rate_of_change": 0.030053478685136067, "market_dynamics": -1.044869, "expectation": {"probability": 69.7068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.67, "high": 34.94, "low": 34.5, "close": 34.7647, "volume": 41745}, "trend_line": 34.90844, "activity_lines": {"activity_5": 34.422967, "activity_10": 34.182302, "activity_20": 34.559217, "activity_30": 34.752853}, "trend_signal": 0, "fair_value": 33.388826, "relative_strength": 0.541929, "rate_of_change": 0.00999858186302896, "market_dynamics": -0.904987, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.36, "high": 35.725, "low": 35.2, "close": 35.7194, "volume": 56864}, "trend_line": 34.937753, "activity_lines": {"activity_5": 34.936667, "activity_10": 34.45456, "activity_20": 34.642255, "activity_30": 34.805173}, "trend_signal": 0, "fair_value": 33.415926, "relative_strength": -1.771356, "rate_of_change": 0.08397109696108426, "market_dynamics": -0.540614, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.49, "high": 35.7824, "low": 35.1111, "close": 35.2465, "volume": 27928}, "trend_line": 34.95597, "activity_lines": {"activity_5": 35.151907, "activity_10": 34.62724, "activity_20": 34.67821, "activity_30": 34.825092}, "trend_signal": 0, "fair_value": 33.436967, "relative_strength": -0.447405, "rate_of_change": 0.05214130399284673, "market_dynamics": -0.250583, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.45, "high": 35.76, "low": 35.45, "close": 35.6562, "volume": 13349}, "trend_line": 34.997177, "activity_lines": {"activity_5": 35.384613, "activity_10": 34.862298, "activity_20": 34.753344, "activity_30": 34.870269}, "trend_signal": 0, "fair_value": 33.462185, "relative_strength": -0.929143, "rate_of_change": 0.11788258200244478, "market_dynamics": 0.020112, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.545, "high": 35.9999, "low": 35.545, "close": 35.9712, "volume": 132982}, "trend_line": 35.02555, "activity_lines": {"activity_5": 35.628253, "activity_10": 35.136969, "activity_20": 34.855064, "activity_30": 34.933109}, "trend_signal": 0, "fair_value": 33.490376, "relative_strength": -1.566287, "rate_of_change": 0.0810722533420395, "market_dynamics": 0.35396, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.92, "high": 36.17, "low": 35.82, "close": 35.864, "volume": 305046}, "trend_line": 35.058683, "activity_lines": {"activity_5": 35.759053, "activity_10": 35.363942, "activity_20": 34.944235, "activity_30": 34.987202}, "trend_signal": 0, "fair_value": 33.51675, "relative_strength": -1.421529, "rate_of_change": 0.09459665872484346, "market_dynamics": 0.556128, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.1311, "high": 36.145, "low": 35.83, "close": 35.92, "volume": 35913}, "trend_line": 35.085027, "activity_lines": {"activity_5": 35.835233, "activity_10": 35.543055, "activity_20": 35.037816, "activity_30": 35.042771}, "trend_signal": 0, "fair_value": 33.543159, "relative_strength": -1.037303, "rate_of_change": 0.07514258307990232, "market_dynamics": 0.693295, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.95, "high": 36.5777, "low": 35.8117, "close": 36.5777, "volume": 105570}, "trend_line": 35.127283, "activity_lines": {"activity_5": 36.117273, "activity_10": 35.799695, "activity_20": 35.192558, "activity_30": 35.139073}, "trend_signal": 1, "fair_value": 33.576143, "relative_strength": -2.501664, "rate_of_change": 0.12043884133252014, "market_dynamics": 0.814973, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.57, "high": 36.8432, "low": 36.56, "close": 36.81, "volume": 194784}, "trend_line": 35.172667, "activity_lines": {"activity_5": 36.388, "activity_10": 36.041885, "activity_20": 35.364688, "activity_30": 35.247635}, "trend_signal": 1, "fair_value": 33.610916, "relative_strength": -3.424915, "rate_of_change": 0.12919871998070143, "market_dynamics": 0.883428, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.74, "high": 36.91, "low": 36.65, "close": 36.8201, "volume": 179743}, "trend_line": 35.220837, "activity_lines": {"activity_5": 36.585173, "activity_10": 36.23928, "activity_20": 35.533086, "activity_30": 35.353921}, "trend_signal": 1, "fair_value": 33.645056, "relative_strength": -3.059021, "rate_of_change": 0.1369529356417756, "market_dynamics": 0.91877, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.84, "high": 37.04, "low": 36.8, "close": 36.9667, "volume": 89383}, "trend_line": 35.283393, "activity_lines": {"activity_5": 36.77462, "activity_10": 36.426865, "activity_20": 35.70963, "activity_30": 35.466557}, "trend_signal": 1, "fair_value": 33.680021, "relative_strength": -3.175446, "rate_of_change": 0.17761077057877303, "market_dynamics": 1.01579, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.98, "high": 37.25, "low": 36.96, "close": 37.225, "volume": 85000}, "trend_line": 35.347893, "activity_lines": {"activity_5": 36.976653, "activity_10": 36.621378, "activity_20": 35.903574, "activity_30": 35.591822}, "trend_signal": 1, "fair_value": 33.716948, "relative_strength": -3.813516, "rate_of_change": 0.18280554820791314, "market_dynamics": 1.068492, "expectation": {"probability": 62.2427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.24, "high": 37.34, "low": 36.82, "close": 36.9, "volume": 128505}, "trend_line": 35.401893, "activity_lines": {"activity_5": 36.983353, "activity_10": 36.729425, "activity_20": 36.055836, "activity_30": 35.691958}, "trend_signal": 1, "fair_value": 33.749763, "relative_strength": -2.147096, "rate_of_change": 0.15276723848859122, "market_dynamics": 1.077636, "expectation": {"probability": 62.952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.09, "high": 37.35, "low": 37.05, "close": 37.33, "volume": 77458}, "trend_line": 35.481583, "activity_lines": {"activity_5": 37.1119, "activity_10": 36.885591, "activity_20": 36.238004, "activity_30": 35.816352}, "trend_signal": 1, "fair_value": 33.786296, "relative_strength": -3.232903, "rate_of_change": 0.2251009571719777, "market_dynamics": 1.08912, "expectation": {"probability": 61.7267, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.4, "high": 37.58, "low": 37.31, "close": 37.5096, "volume": 84005}, "trend_line": 35.54924, "activity_lines": {"activity_5": 37.265647, "activity_10": 37.043978, "activity_20": 36.424681, "activity_30": 35.947192}, "trend_signal": 1, "fair_value": 33.823905, "relative_strength": -3.589152, "rate_of_change": 0.19068202227616782, "market_dynamics": 1.152763, "expectation": {"probability": 62.3914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.51, "high": 37.6201, "low": 37.32, "close": 37.61, "volume": 68028}, "trend_line": 35.613907, "activity_lines": {"activity_5": 37.406893, "activity_10": 37.192649, "activity_20": 36.606207, "activity_30": 36.080144}, "trend_signal": 1, "fair_value": 33.861766, "relative_strength": -3.510617, "rate_of_change": 0.18190824895272031, "market_dynamics": 1.164492, "expectation": {"probability": 63.1545, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.63, "high": 37.75, "low": 37.58, "close": 37.66, "volume": 81271}, "trend_line": 35.68224, "activity_lines": {"activity_5": 37.52192, "activity_10": 37.318665, "activity_20": 36.768979, "activity_30": 36.21215}, "trend_signal": 1, "fair_value": 33.899372, "relative_strength": -3.248529, "rate_of_change": 0.1918716752980869, "market_dynamics": 1.194737, "expectation": {"probability": 63.8871, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.56, "high": 37.87, "low": 37.4738, "close": 37.77, "volume": 49647}, "trend_line": 35.75514, "activity_lines": {"activity_5": 37.644613, "activity_10": 37.433045, "activity_20": 36.922927, "activity_30": 36.346845}, "trend_signal": 1, "fair_value": 33.93732, "relative_strength": -3.118169, "rate_of_change": 0.20430331728052128, "market_dynamics": 1.198488, "expectation": {"probability": 64.5912, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.9, "high": 37.95, "low": 37.8, "close": 37.925, "volume": 83888}, "trend_line": 35.825157, "activity_lines": {"activity_5": 37.760973, "activity_10": 37.553929, "activity_20": 37.071113, "activity_30": 36.486835}, "trend_signal": 1, "fair_value": 33.976035, "relative_strength": -4.098827, "rate_of_change": 0.19582359347495212, "market_dynamics": 1.184953, "expectation": {"probability": 65.2684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.95, "high": 38.03, "low": 37.9001, "close": 37.97, "volume": 1596709}, "trend_line": 35.904207, "activity_lines": {"activity_5": 37.852667, "activity_10": 37.662722, "activity_20": 37.206062, "activity_30": 36.625212}, "trend_signal": 1, "fair_value": 34.014438, "relative_strength": -5.033726, "rate_of_change": 0.22065499950217185, "market_dynamics": 1.239354, "expectation": {"probability": 65.9201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 38.1, "low": 37.72, "close": 37.97, "volume": 3774024}, "trend_line": 35.98804, "activity_lines": {"activity_5": 37.913667, "activity_10": 37.750607, "activity_20": 37.325986, "activity_30": 36.758489}, "trend_signal": 1, "fair_value": 34.05211, "relative_strength": -4.649905, "rate_of_change": 0.23349074385627983, "market_dynamics": 1.226336, "expectation": {"probability": 67.0564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.03, "high": 38.2399, "low": 37.94, "close": 38.13, "volume": 915572}, "trend_line": 36.09332, "activity_lines": {"activity_5": 38.004, "activity_10": 37.849342, "activity_20": 37.445884, "activity_30": 36.89668}, "trend_signal": 1, "fair_value": 34.090581, "relative_strength": -5.18539, "rate_of_change": 0.29254163327594523, "market_dynamics": 1.162461, "expectation": {"probability": 65.3442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.22, "high": 38.25, "low": 37.62, "close": 37.66, "volume": 590910}, "trend_line": 36.195977, "activity_lines": {"activity_5": 37.906333, "activity_10": 37.846167, "activity_20": 37.509541, "activity_30": 36.997757}, "trend_signal": 1, "fair_value": 34.12394, "relative_strength": -3.94461, "rate_of_change": 0.2844210507650742, "market_dynamics": 0.830608, "expectation": {"probability": 65.8025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.91, "high": 38.135, "low": 37.655, "close": 38.0, "volume": 237455}, "trend_line": 36.30648, "activity_lines": {"activity_5": 37.929333, "activity_10": 37.890993, "activity_20": 37.594086, "activity_30": 37.114145}, "trend_signal": 1, "fair_value": 34.15983, "relative_strength": -4.640683, "rate_of_change": 0.30529083384046063, "market_dynamics": 0.493054, "expectation": {"probability": 64.7092, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.12, "high": 38.41, "low": 38.01, "close": 38.4, "volume": 154991}, "trend_line": 36.439153, "activity_lines": {"activity_5": 38.080667, "activity_10": 37.996364, "activity_20": 37.705566, "activity_30": 37.249211}, "trend_signal": 1, "fair_value": 34.19873, "relative_strength": -5.346743, "rate_of_change": 0.3654251252117995, "market_dynamics": 0.280289, "expectation": {"probability": 65.2198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.53, "high": 38.6189, "low": 38.3164, "close": 38.3865, "volume": 75798}, "trend_line": 36.629647, "activity_lines": {"activity_5": 38.198833, "activity_10": 38.083091, "activity_20": 37.804194, "activity_30": 37.374846}, "trend_signal": 1, "fair_value": 34.236801, "relative_strength": -5.904545, "rate_of_change": 0.5227728536939403, "market_dynamics": 0.105433, "expectation": {"probability": 65.9425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.44, "high": 38.46, "low": 37.88, "close": 38.18, "volume": 3477775}, "trend_line": 36.78208, "activity_lines": {"activity_5": 38.2204, "activity_10": 38.118155, "activity_20": 37.871143, "activity_30": 37.474869}, "trend_signal": 1, "fair_value": 34.272325, "relative_strength": -4.786751, "rate_of_change": 0.416146516508887, "market_dynamics": 0.220897, "expectation": {"probability": 64.9508, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.37, "high": 38.48, "low": 37.94, "close": 38.13, "volume": 149705}, "trend_line": 36.937747, "activity_lines": {"activity_5": 38.221967, "activity_10": 38.134673, "activity_20": 37.922569, "activity_30": 37.561832}, "trend_signal": 1, "fair_value": 34.306769, "relative_strength": -4.94011, "rate_of_change": 0.4232142391077424, "market_dynamics": 0.124516, "expectation": {"probability": 63.8068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.04, "high": 38.2475, "low": 37.5989, "close": 37.85, "volume": 183851}, "trend_line": 37.057907, "activity_lines": {"activity_5": 38.098867, "activity_10": 38.093736, "activity_20": 37.939936, "activity_30": 37.620687}, "trend_signal": 1, "fair_value": 34.338125, "relative_strength": -3.720623, "rate_of_change": 0.3253040852762311, "market_dynamics": -0.178838, "expectation": {"probability": 63.2605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.96, "high": 38.56, "low": 37.96, "close": 38.56, "volume": 122316}, "trend_line": 37.182753, "activity_lines": {"activity_5": 38.222433, "activity_10": 38.183255, "activity_20": 38.01997, "activity_30": 37.717596}, "trend_signal": 1, "fair_value": 34.375159, "relative_strength": -5.322834, "rate_of_change": 0.33689436373186976, "market_dynamics": -0.27412, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.45, "high": 38.7074, "low": 38.44, "close": 38.67, "volume": 235316}, "trend_line": 37.31293, "activity_lines": {"activity_5": 38.372, "activity_10": 38.282045, "activity_20": 38.102195, "activity_30": 37.813547}, "trend_signal": 1, "fair_value": 34.412505, "relative_strength": -5.290797, "rate_of_change": 0.35010048879383227, "market_dynamics": -0.364056, "expectation": {"probability": 62.3592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.64, "high": 38.77, "low": 38.47, "close": 38.55, "volume": 165863}, "trend_line": 37.407283, "activity_lines": {"activity_5": 38.462667, "activity_10": 38.346291, "activity_20": 38.16488, "activity_30": 37.893358}, "trend_signal": 1, "fair_value": 34.448173, "relative_strength": -4.957209, "rate_of_change": 0.25286944766867175, "market_dynamics": -0.337524, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.7194, "high": 38.7194, "low": 38.3, "close": 38.64, "volume": 505420}, "trend_line": 37.5204, "activity_lines": {"activity_5": 38.558667, "activity_10": 38.419264, "activity_20": 38.229827, "activity_30": 37.972888}, "trend_signal": 1, "fair_value": 34.484001, "relative_strength": -4.749553, "rate_of_change": 0.302392985879254, "market_dynamics": -0.155622, "expectation": {"probability": 61.9616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.8099, "high": 39.0, "low": 38.73, "close": 38.9428, "volume": 1446480}, "trend_line": 37.629953, "activity_lines": {"activity_5": 38.7216, "activity_10": 38.529473, "activity_20": 38.315327, "activity_30": 38.064656}, "trend_signal": 1, "fair_value": 34.521787, "relative_strength": -5.245041, "rate_of_change": 0.2919824948561269, "market_dynamics": -0.010829, "expectation": {"probability": 62.468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.9, "high": 38.939, "low": 38.73, "close": 38.8, "volume": 61003}, "trend_line": 37.724247, "activity_lines": {"activity_5": 38.76408, "activity_10": 38.596576, "activity_20": 38.379546, "activity_30": 38.140143}, "trend_signal": 1, "fair_value": 34.557739, "relative_strength": -4.497757, "rate_of_change": 0.2505822954389496, "market_dynamics": -0.047727, "expectation": {"probability": 63.7439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.92, "high": 39.09, "low": 38.8701, "close": 39.07, "volume": 108847}, "trend_line": 37.831113, "activity_lines": {"activity_5": 38.88056, "activity_10": 38.705498, "activity_20": 38.463335, "activity_30": 38.226966}, "trend_signal": 1, "fair_value": 34.595341, "relative_strength": -5.202314, "rate_of_change": 0.2832819963245487, "market_dynamics": 0.071604, "expectation": {"probability": 62.266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.01, "high": 39.15, "low": 38.861, "close": 39.055, "volume": 156351}, "trend_line": 37.935613, "activity_lines": {"activity_5": 38.965373, "activity_10": 38.799265, "activity_20": 38.538743, "activity_30": 38.305926}, "trend_signal": 1, "fair_value": 34.632198, "relative_strength": -4.797468, "rate_of_change": 0.2762276647795017, "market_dynamics": 0.257502, "expectation": {"probability": 62.6512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.79, "high": 39.0595, "low": 38.621, "close": 39.0, "volume": 193171}, "trend_line": 38.016357, "activity_lines": {"activity_5": 38.998187, "activity_10": 38.867124, "activity_20": 38.60227, "activity_30": 38.374596}, "trend_signal": 1, "fair_value": 34.667999, "relative_strength": -4.510509, "rate_of_change": 0.21284485372624087, "market_dynamics": 0.195793, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.01, "high": 39.205, "low": 38.88, "close": 39.05, "volume": 217090}, "trend_line": 38.091023, "activity_lines": {"activity_5": 39.023667, "activity_10": 38.928255, "activity_20": 38.664702, "activity_30": 38.441283}, "trend_signal": 1, "fair_value": 34.703625, "relative_strength": -4.660546, "rate_of_change": 0.1964049316982176, "market_dynamics": 0.23649, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.13, "high": 39.2499, "low": 38.6304, "close": 39.07, "volume": 161422}, "trend_line": 38.16602, "activity_lines": {"activity_5": 39.048667, "activity_10": 38.971204, "activity_20": 38.723682, "activity_30": 38.504443}, "trend_signal": 1, "fair_value": 34.738838, "relative_strength": -4.321125, "rate_of_change": 0.19688891001956896, "market_dynamics": 0.159985, "expectation": {"probability": 61.454, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0288, "high": 39.2392, "low": 38.701, "close": 38.8, "volume": 494182}, "trend_line": 38.22713, "activity_lines": {"activity_5": 38.965667, "activity_10": 38.955789, "activity_20": 38.751709, "activity_30": 38.545345}, "trend_signal": 1, "fair_value": 34.771327, "relative_strength": -3.66672, "rate_of_change": 0.1601162500045835, "market_dynamics": -0.135373, "expectation": {"probability": 62.8358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.83, "high": 39.11, "low": 38.66, "close": 39.11, "volume": 215413}, "trend_line": 38.289963, "activity_lines": {"activity_5": 39.004, "activity_10": 38.994375, "activity_20": 38.805308, "activity_30": 38.602304}, "trend_signal": 1, "fair_value": 34.805761, "relative_strength": -3.875375, "rate_of_change": 0.1643675578051444, "market_dynamics": -0.260764, "expectation": {"probability": 61.2679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.05, "high": 39.24, "low": 38.81, "close": 39.0, "volume": 242122}, "trend_line": 38.359963, "activity_lines": {"activity_5": 39.002, "activity_10": 39.002778, "activity_20": 38.843763, "activity_30": 38.648113}, "trend_signal": 1, "fair_value": 34.838787, "relative_strength": -3.554526, "rate_of_change": 0.18281553314637647, "market_dynamics": -0.358661, "expectation": {"probability": 62.7546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.74, "high": 39.045, "low": 38.52, "close": 38.56, "volume": 151921}, "trend_line": 38.400963, "activity_lines": {"activity_5": 38.853333, "activity_10": 38.924636, "activity_20": 38.833933, "activity_30": 38.661018}, "trend_signal": 1, "fair_value": 34.867859, "relative_strength": -2.582608, "rate_of_change": 0.10688227201886723, "market_dynamics": -0.678627, "expectation": {"probability": 61.9732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.38, "high": 38.93, "low": 38.26, "close": 38.3027, "volume": 119717}, "trend_line": 38.4274, "activity_lines": {"activity_5": 38.651567, "activity_10": 38.806673, "activity_20": 38.796932, "activity_30": 38.654679}, "trend_signal": 1, "fair_value": 34.894485, "relative_strength": -1.619306, "rate_of_change": 0.0688446276724919, "market_dynamics": -0.878744, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.515, "high": 38.72, "low": 37.845, "close": 37.92, "volume": 152129}, "trend_line": 38.437733, "activity_lines": {"activity_5": 38.373387, "activity_10": 38.628169, "activity_20": 38.723946, "activity_30": 38.621943}, "trend_signal": 0, "fair_value": 34.917758, "relative_strength": -0.695585, "rate_of_change": 0.026889667268674984, "market_dynamics": -1.145797, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.34, "high": 38.4497, "low": 37.5301, "close": 37.56, "volume": 128790}, "trend_line": 38.4344, "activity_lines": {"activity_5": 38.033873, "activity_10": 38.40512, "activity_20": 38.618896, "activity_30": 38.565315}, "trend_signal": 0, "fair_value": 34.937928, "relative_strength": 0.72034, "rate_of_change": -0.008671166949426792, "market_dynamics": -1.392657, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.7, "high": 38.3299, "low": 37.395, "close": 38.26, "volume": 216467}, "trend_line": 38.450733, "activity_lines": {"activity_5": 38.031027, "activity_10": 38.336525, "activity_20": 38.583465, "activity_30": 38.554064}, "trend_signal": 0, "fair_value": 34.963095, "relative_strength": -0.573873, "rate_of_change": 0.042495785025922196, "market_dynamics": -1.342946, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.34, "high": 39.1, "low": 38.15, "close": 39.01, "volume": 141117}, "trend_line": 38.4869, "activity_lines": {"activity_5": 38.327513, "activity_10": 38.417749, "activity_20": 38.618844, "activity_30": 38.590146}, "trend_signal": 0, "fair_value": 34.993523, "relative_strength": -1.949577, "rate_of_change": 0.09406062558026904, "market_dynamics": -1.140803, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.93, "high": 39.91, "low": 38.93, "close": 39.83, "volume": 127614}, "trend_line": 38.5489, "activity_lines": {"activity_5": 38.867333, "activity_10": 38.648791, "activity_20": 38.726794, "activity_30": 38.676797}, "trend_signal": 1, "fair_value": 35.029616, "relative_strength": -3.954833, "rate_of_change": 0.16109377476493228, "market_dynamics": -0.777422, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.84, "high": 39.9699, "low": 39.65, "close": 39.95, "volume": 152050}, "trend_line": 38.6149, "activity_lines": {"activity_5": 39.345333, "activity_10": 38.887833, "activity_20": 38.840125, "activity_30": 38.767191}, "trend_signal": 1, "fair_value": 35.066064, "relative_strength": -3.95847, "rate_of_change": 0.17121111108227574, "market_dynamics": -0.340299, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.96, "high": 40.2299, "low": 39.84, "close": 40.14, "volume": 1103716}, "trend_line": 38.6819, "activity_lines": {"activity_5": 39.751333, "activity_10": 39.140511, "activity_20": 38.965456, "activity_30": 38.865584}, "trend_signal": 1, "fair_value": 35.103372, "relative_strength": -4.196802, "rate_of_change": 0.17350815358838215, "market_dynamics": 0.192254, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.15, "high": 40.45, "low": 39.995, "close": 40.4011, "volume": 303391}, "trend_line": 38.77327, "activity_lines": {"activity_5": 40.072367, "activity_10": 39.421935, "activity_20": 39.108082, "activity_30": 38.9765}, "trend_signal": 1, "fair_value": 35.142042, "relative_strength": -5.556612, "rate_of_change": 0.23620866606862057, "market_dynamics": 0.561762, "expectation": {"probability": 60.7626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.46, "high": 40.61, "low": 40.3, "close": 40.48, "volume": 2484373}, "trend_line": 38.855937, "activity_lines": {"activity_5": 40.27696, "activity_10": 39.692229, "activity_20": 39.249836, "activity_30": 39.086612}, "trend_signal": 1, "fair_value": 35.180722, "relative_strength": -5.381132, "rate_of_change": 0.21320615981061364, "market_dynamics": 0.822043, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.54, "high": 40.72, "low": 40.36, "close": 40.61, "volume": 61540}, "trend_line": 38.929603, "activity_lines": {"activity_5": 40.426887, "activity_10": 39.951251, "activity_20": 39.396651, "activity_30": 39.199777}, "trend_signal": 1, "fair_value": 35.219782, "relative_strength": -5.678472, "rate_of_change": 0.18958750113271725, "market_dynamics": 0.931069, "expectation": {"probability": 61.7353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.79, "high": 40.8599, "low": 40.6704, "close": 40.84, "volume": 339004}, "trend_line": 39.011387, "activity_lines": {"activity_5": 40.60148, "activity_10": 40.21014, "activity_20": 39.556752, "activity_30": 39.323029}, "trend_signal": 1, "fair_value": 35.259926, "relative_strength": -6.27865, "rate_of_change": 0.21008177247530363, "market_dynamics": 0.918175, "expectation": {"probability": 62.2038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0403d8b-240c-44d0-87d7-e19d1ffc0b4f/", "share_image": "https://sharemaestro.com/terminal/f0403d8b-240c-44d0-87d7-e19d1ffc0b4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}