{"ticker": {"uuid": "f040f3a5-070f-4efa-bbd6-b5af9584ce7b", "symbol": "323410", "name": "KakaoBank Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 323410 fell 6.08%, moving from 23,850.00 to 22,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -55.43 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,400.00"}, {"label": "12-Week Change", "value": "-6.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.43"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23050.0, "high": 23250.0, "low": 20850.0, "close": 22400.0, "volume": 7352499}, "trend_line": 23362.329622, "activity_lines": {"activity_5": 22813.333333, "activity_10": 23557.272727, "activity_20": 24199.33418, "activity_30": 23935.596568}, "trend_signal": 0, "fair_value": 23530.480506, "relative_strength": -55.429762, "rate_of_change": -0.052717755486517796, "market_dynamics": -0.65248, "expectation": {"probability": 51.3536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25840.417672, "high": 26226.096306, "low": 24779.802443, "close": 24924.431641, "volume": 5158296}, "trend_line": 24723.7278, "activity_lines": {"activity_5": 24766.946615, "activity_10": 23967.249432, "activity_20": 23797.472117, "activity_30": 24219.196505}, "trend_signal": 0, "fair_value": 38361.966364, "relative_strength": -8.830047, "rate_of_change": -0.2159007373352994, "market_dynamics": 0.582452, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25020.852909, "high": 26033.257362, "low": 24442.335188, "close": 24924.431641, "volume": 7726083}, "trend_line": 24667.029623, "activity_lines": {"activity_5": 24908.361849, "activity_10": 24235.47081, "activity_20": 23862.899563, "activity_30": 24232.14514}, "trend_signal": 0, "fair_value": 38224.848663, "relative_strength": -7.481083, "rate_of_change": -0.22932697471293967, "market_dynamics": 0.781646, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24924.432367, "high": 25069.061568, "low": 22658.57587, "close": 22803.205078, "volume": 4782366}, "trend_line": 24581.276107, "activity_lines": {"activity_5": 24252.710026, "activity_10": 24078.570313, "activity_20": 23740.309217, "activity_30": 24111.898396}, "trend_signal": 0, "fair_value": 38069.074485, "relative_strength": -12.659513, "rate_of_change": -0.347644273796302, "market_dynamics": 0.721701, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22706.784567, "high": 23478.14168, "low": 22658.574383, "close": 22899.623047, "volume": 2657229}, "trend_line": 24503.542578, "activity_lines": {"activity_5": 23728.83086, "activity_10": 23940.953409, "activity_20": 23650.547256, "activity_30": 24003.40465}, "trend_signal": 0, "fair_value": 37917.379971, "relative_strength": -11.565473, "rate_of_change": -0.3162306491397526, "market_dynamics": 0.502461, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22996.042993, "high": 23767.398732, "low": 21694.381453, "close": 22031.849609, "volume": 4748002}, "trend_line": 24337.608919, "activity_lines": {"activity_5": 22996.043359, "activity_10": 23636.794141, "activity_20": 23494.898828, "activity_30": 23843.940587}, "trend_signal": 0, "fair_value": 37760.097492, "relative_strength": -12.975456, "rate_of_change": -0.6771823236244305, "market_dynamics": 0.302449, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21887.217889, "high": 25069.061132, "low": 21694.378965, "close": 24779.802734, "volume": 6163357}, "trend_line": 24330.558073, "activity_lines": {"activity_5": 23417.07487, "activity_10": 23817.361506, "activity_20": 23612.209152, "activity_30": 23872.46922}, "trend_signal": 0, "fair_value": 37632.8397, "relative_strength": -5.377507, "rate_of_change": -0.02897098898854351, "market_dynamics": 0.219936, "expectation": {"probability": 36.9432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24394.126934, "high": 25165.481664, "low": 24249.495672, "close": 24779.802734, "volume": 3461953}, "trend_line": 24352.343359, "activity_lines": {"activity_5": 23847.748307, "activity_10": 23960.237606, "activity_20": 23727.453348, "activity_30": 23901.452747}, "trend_signal": 0, "fair_value": 37508.052934, "relative_strength": -4.165953, "rate_of_change": 0.08953878466180323, "market_dynamics": 0.304308, "expectation": {"probability": 39.022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24731.592797, "high": 25020.851532, "low": 22417.526319, "close": 24394.125, "volume": 6320162}, "trend_line": 24384.483203, "activity_lines": {"activity_5": 24159.504427, "activity_10": 24011.076953, "activity_20": 23808.721168, "activity_30": 23904.148337}, "trend_signal": 0, "fair_value": 37381.957473, "relative_strength": -5.096473, "rate_of_change": 0.1319784446457516, "market_dynamics": 0.47745, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24490.545673, "high": 29407.936256, "low": 24249.496995, "close": 27672.388672, "volume": 24540269}, "trend_line": 24432.693034, "activity_lines": {"activity_5": 25457.953776, "activity_10": 24656.21115, "activity_20": 24196.006185, "activity_30": 24116.27127}, "trend_signal": 0, "fair_value": 37289.485389, "relative_strength": 8.272949, "rate_of_change": 0.19770700325553303, "market_dynamics": 0.895974, "expectation": {"probability": 35.0676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27479.548981, "high": 28491.952314, "low": 26322.512817, "close": 26611.773438, "volume": 6838552}, "trend_line": 24415.016146, "activity_lines": {"activity_5": 26084.680339, "activity_10": 25043.642152, "activity_20": 24463.914611, "activity_30": 24256.857103}, "trend_signal": 0, "fair_value": 37188.752257, "relative_strength": 5.051546, "rate_of_change": -0.07234932299685251, "market_dynamics": 1.025393, "expectation": {"probability": 35.4894, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26467.143919, "high": 26901.031524, "low": 24345.916615, "close": 24683.384766, "volume": 3602388}, "trend_line": 24344.308529, "activity_lines": {"activity_5": 25763.282422, "activity_10": 25062.04968, "activity_20": 24535.31104, "activity_30": 24274.171207}, "trend_signal": 0, "fair_value": 37071.879664, "relative_strength": 1.051539, "rate_of_change": -0.28960708679107017, "market_dynamics": 1.003375, "expectation": {"probability": 34.7211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24924.432688, "high": 25165.48136, "low": 23429.9294, "close": 23574.558594, "volume": 3834309}, "trend_line": 24201.286263, "activity_lines": {"activity_5": 25078.703646, "activity_10": 24883.235121, "activity_20": 24494.447442, "activity_30": 24224.509921}, "trend_signal": 1, "fair_value": 36946.904469, "relative_strength": -3.758739, "rate_of_change": -0.5874977546789861, "market_dynamics": 0.83062, "expectation": {"probability": 39.5081, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23574.560249, "high": 25406.529297, "low": 23526.350514, "close": 24683.384766, "volume": 4014901}, "trend_line": 24098.438867, "activity_lines": {"activity_5": 24844.083203, "activity_10": 24930.568466, "activity_20": 24555.28365, "activity_30": 24255.61305}, "trend_signal": 1, "fair_value": 36834.395114, "relative_strength": -0.849659, "rate_of_change": -0.424966652112366, "market_dynamics": 0.534246, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24586.963514, "high": 25358.319232, "low": 23960.236786, "close": 24056.65625, "volume": 3257496}, "trend_line": 24019.696289, "activity_lines": {"activity_5": 24381.269271, "activity_10": 24829.766087, "activity_20": 24547.937323, "activity_30": 24252.917398}, "trend_signal": 1, "fair_value": 36718.233851, "relative_strength": -2.63651, "rate_of_change": -0.3267538550301281, "market_dynamics": 0.209422, "expectation": {"probability": 35.4873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24056.658053, "high": 25792.207762, "low": 23574.559955, "close": 25117.271484, "volume": 4763744}, "trend_line": 24043.801172, "activity_lines": {"activity_5": 24513.042578, "activity_10": 24900.765874, "activity_20": 24633.796596, "activity_30": 24323.7287}, "trend_signal": 1, "fair_value": 36613.720677, "relative_strength": -0.33383, "rate_of_change": 0.10035465357253073, "market_dynamics": 0.181978, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25069.063124, "high": 25069.063124, "low": 22658.574383, "close": 22899.623047, "volume": 4500445}, "trend_line": 23995.591406, "activity_lines": {"activity_5": 24005.233203, "activity_10": 24512.458274, "activity_20": 24489.856073, "activity_30": 24249.910757}, "trend_signal": 1, "fair_value": 36491.273377, "relative_strength": -5.625296, "rate_of_change": -0.20050808794801633, "market_dynamics": 0.057077, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22947.83278, "high": 23044.252818, "low": 21935.428938, "close": 22513.945313, "volume": 2129178}, "trend_line": 23900.778971, "activity_lines": {"activity_5": 23487.782031, "activity_10": 24088.212536, "activity_20": 24308.266053, "activity_30": 24154.320686}, "trend_signal": 0, "fair_value": 36367.580208, "relative_strength": -5.630052, "rate_of_change": -0.39512439345959344, "market_dynamics": -0.21051, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22128.266952, "high": 22513.945607, "low": 21694.379364, "close": 22369.316406, "volume": 1680556}, "trend_line": 23876.674089, "activity_lines": {"activity_5": 22992.828776, "activity_10": 23678.86804, "activity_20": 24117.95239, "activity_30": 24055.51665}, "trend_signal": 0, "fair_value": 36244.78842, "relative_strength": -4.306954, "rate_of_change": -0.1008539597359872, "market_dynamics": -0.40518, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23044.253606, "high": 23381.722207, "low": 22369.317308, "close": 22417.527344, "volume": 2473416}, "trend_line": 23830.071354, "activity_lines": {"activity_5": 22668.217057, "activity_10": 23315.103871, "activity_20": 23941.413049, "activity_30": 23961.37815}, "trend_signal": 0, "fair_value": 36124.551367, "relative_strength": -6.235463, "rate_of_change": -0.1951810156904152, "market_dynamics": -0.684314, "expectation": {"probability": 38.208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22272.895738, "high": 22754.994111, "low": 20440.928469, "close": 21019.445313, "volume": 3177153}, "trend_line": 23733.651953, "activity_lines": {"activity_5": 21986.853255, "activity_10": 22792.685902, "activity_20": 23639.75798, "activity_30": 23780.047438}, "trend_signal": 0, "fair_value": 35994.334936, "relative_strength": -9.361271, "rate_of_change": -0.40461230504798595, "market_dynamics": -0.879476, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20440.927581, "high": 20826.605459, "low": 17461.565733, "close": 18107.576172, "volume": 7949661}, "trend_line": 23561.061068, "activity_lines": {"activity_5": 20608.054818, "activity_10": 21842.515874, "activity_20": 23082.591202, "activity_30": 23417.074807}, "trend_signal": 0, "fair_value": 35841.456656, "relative_strength": -19.651386, "rate_of_change": -0.7271990224757022, "market_dynamics": -1.003477, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17885.810721, "high": 20730.185686, "low": 17326.578401, "close": 20344.507813, "volume": 8021943}, "trend_line": 23480.711524, "activity_lines": {"activity_5": 20294.370052, "activity_10": 21418.620845, "activity_20": 22770.926749, "activity_30": 23209.555242}, "trend_signal": 0, "fair_value": 35710.126581, "relative_strength": -12.225949, "rate_of_change": -0.34102684835840946, "market_dynamics": -1.006558, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21646.170863, "high": 23863.818657, "low": 21453.331924, "close": 22128.267578, "volume": 11875653}, "trend_line": 23454.999675, "activity_lines": {"activity_5": 20719.901042, "activity_10": 21377.77397, "activity_20": 22650.953339, "activity_30": 23122.300794}, "trend_signal": 0, "fair_value": 35595.993312, "relative_strength": -5.889715, "rate_of_change": -0.10950200113705613, "market_dynamics": -0.937862, "expectation": {"probability": 38.7128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22513.946816, "high": 23574.560077, "low": 22224.688399, "close": 22851.414063, "volume": 3953948}, "trend_line": 23469.462565, "activity_lines": {"activity_5": 21402.550782, "activity_10": 21514.864951, "activity_20": 22603.065011, "activity_30": 23083.359787}, "trend_signal": 0, "fair_value": 35489.788485, "relative_strength": -4.875194, "rate_of_change": 0.06166229034493695, "market_dynamics": -0.762068, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22803.203293, "high": 25792.208534, "low": 22465.735168, "close": 24635.173828, "volume": 10585180}, "trend_line": 23583.558919, "activity_lines": {"activity_5": 22650.861328, "activity_10": 21998.189382, "activity_20": 22725.288133, "activity_30": 23158.566965}, "trend_signal": 0, "fair_value": 35400.080926, "relative_strength": 1.558937, "rate_of_change": 0.4861481326383219, "market_dynamics": -0.289766, "expectation": {"probability": 35.7246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24442.335485, "high": 25406.530649, "low": 24201.284822, "close": 24538.753906, "volume": 3975579}, "trend_line": 23644.624609, "activity_lines": {"activity_5": 23625.983333, "activity_10": 22472.748331, "activity_20": 22825.931622, "activity_30": 23220.192448}, "trend_signal": 0, "fair_value": 35311.053655, "relative_strength": 0.936711, "rate_of_change": 0.2589333111670526, "market_dynamics": 0.038915, "expectation": {"probability": 34.3326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24731.593592, "high": 25454.740385, "low": 24104.867342, "close": 25069.0625, "volume": 3373955}, "trend_line": 23694.441406, "activity_lines": {"activity_5": 24349.129687, "activity_10": 23013.924645, "activity_20": 22978.228544, "activity_30": 23312.091667}, "trend_signal": 0, "fair_value": 35227.785434, "relative_strength": 2.867212, "rate_of_change": 0.21068973529417365, "market_dynamics": 0.294077, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25213.689911, "high": 26177.885355, "low": 24731.592589, "close": 26129.675781, "volume": 5952750}, "trend_line": 23755.507096, "activity_lines": {"activity_5": 25110.843489, "activity_10": 23701.483061, "activity_20": 23230.158826, "activity_30": 23469.203562}, "trend_signal": 0, "fair_value": 35154.413582, "relative_strength": 5.390565, "rate_of_change": 0.25772158521760363, "market_dynamics": 0.675631, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26177.88657, "high": 27093.868911, "low": 25213.691853, "close": 26226.09375, "volume": 4064703}, "trend_line": 23826.214714, "activity_lines": {"activity_5": 25637.936068, "activity_10": 24338.201847, "activity_20": 23483.007245, "activity_30": 23628.596249}, "trend_signal": 0, "fair_value": 35082.987024, "relative_strength": 4.386888, "rate_of_change": 0.29764726854391693, "market_dynamics": 0.700715, "expectation": {"probability": 37.6089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26467.144531, "high": 27630.535156, "low": 26226.095856, "close": 27630.535156, "volume": 2360685}, "trend_line": 23893.920247, "activity_lines": {"activity_5": 26408.197135, "activity_10": 25161.026953, "activity_20": 23876.499107, "activity_30": 23874.036278}, "trend_signal": 0, "fair_value": 35023.84058, "relative_strength": 7.682205, "rate_of_change": 0.28416403450025857, "market_dynamics": 0.831102, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27291.212932, "high": 27485.111426, "low": 24964.431595, "close": 25109.855469, "volume": 3060942}, "trend_line": 23900.101042, "activity_lines": {"activity_5": 26138.540885, "activity_10": 25405.345028, "activity_20": 24025.074991, "activity_30": 23952.483711}, "trend_signal": 1, "fair_value": 34945.777705, "relative_strength": 1.133644, "rate_of_change": 0.02586764723455644, "market_dynamics": 0.837308, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25158.328125, "high": 29860.367477, "low": 25061.378884, "close": 28503.078125, "volume": 16845342}, "trend_line": 24019.389258, "activity_lines": {"activity_5": 26961.885417, "activity_10": 26139.298508, "activity_20": 24494.784124, "activity_30": 24249.449975}, "trend_signal": 1, "fair_value": 34895.444115, "relative_strength": 17.231704, "rate_of_change": 0.49911176438281124, "market_dynamics": 0.920138, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28503.077616, "high": 30296.638877, "low": 27436.636664, "close": 27533.585938, "volume": 7280388}, "trend_line": 24177.06862, "activity_lines": {"activity_5": 27233.131511, "activity_10": 26548.64304, "activity_20": 24848.691527, "activity_30": 24476.172341}, "trend_signal": 1, "fair_value": 34838.375447, "relative_strength": 15.652778, "rate_of_change": 0.6564669913390142, "market_dynamics": 0.954397, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27824.431819, "high": 28939.349811, "low": 26951.888661, "close": 28212.230469, "volume": 5210125}, "trend_line": 24354.155534, "activity_lines": {"activity_5": 27636.998438, "activity_10": 26983.09897, "activity_20": 25253.659356, "activity_30": 24736.505364}, "trend_signal": 1, "fair_value": 34787.405101, "relative_strength": 18.186224, "rate_of_change": 0.7324581684543491, "market_dynamics": 0.936163, "expectation": {"probability": 34.8238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28357.654749, "high": 28696.976642, "low": 25691.550679, "close": 28406.128906, "volume": 6493242}, "trend_line": 24566.631511, "activity_lines": {"activity_5": 27973.089063, "activity_10": 27355.339773, "activity_20": 25657.305255, "activity_30": 24997.923001}, "trend_signal": 1, "fair_value": 34738.693069, "relative_strength": 12.851498, "rate_of_change": 0.8724423916212896, "market_dynamics": 1.098334, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28163.754237, "high": 30102.740963, "low": 26127.822165, "close": 28212.230469, "volume": 11570356}, "trend_line": 24681.045768, "activity_lines": {"activity_5": 28192.840625, "activity_10": 27623.763494, "activity_20": 26026.82341, "activity_30": 25233.122934}, "trend_signal": 1, "fair_value": 34689.25017, "relative_strength": 11.851325, "rate_of_change": 0.4657303421870028, "market_dynamics": 1.122766, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28551.552669, "high": 30248.164375, "low": 27775.958683, "close": 29181.722656, "volume": 5583910}, "trend_line": 24827.776432, "activity_lines": {"activity_5": 28528.93125, "activity_10": 28001.66804, "activity_20": 26463.376023, "activity_30": 25523.489184}, "trend_signal": 1, "fair_value": 34647.840189, "relative_strength": 14.209727, "rate_of_change": 0.5945074831077101, "market_dynamics": 1.187948, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29375.621172, "high": 29666.468906, "low": 28454.60345, "close": 29181.722656, "volume": 4304188}, "trend_line": 24987.363021, "activity_lines": {"activity_5": 28819.778906, "activity_10": 28304.796946, "activity_20": 26868.177316, "activity_30": 25804.388941}, "trend_signal": 1, "fair_value": 34607.048267, "relative_strength": 13.197214, "rate_of_change": 0.6427743919681607, "market_dynamics": 1.251969, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29472.570377, "high": 29714.94365, "low": 27242.738185, "close": 27582.060547, "volume": 3232164}, "trend_line": 24984.352083, "activity_lines": {"activity_5": 28467.530078, "activity_10": 28261.586435, "activity_20": 27088.189807, "activity_30": 25971.788781}, "trend_signal": 1, "fair_value": 34555.011321, "relative_strength": 8.015559, "rate_of_change": -0.012049842944487478, "market_dynamics": 1.009469, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27582.060561, "high": 28600.027548, "low": 26467.144432, "close": 27872.908203, "volume": 3886047}, "trend_line": 25026.389909, "activity_lines": {"activity_5": 28254.241797, "activity_10": 28246.603374, "activity_20": 27311.309059, "activity_30": 26158.14724}, "trend_signal": 1, "fair_value": 34505.87821, "relative_strength": 7.445946, "rate_of_change": 0.1682566186241163, "market_dynamics": 0.714188, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27727.484294, "high": 28696.976656, "low": 27388.162068, "close": 27533.585938, "volume": 3759021}, "trend_line": 25121.396615, "activity_lines": {"activity_5": 27963.394141, "activity_10": 28165.518573, "activity_20": 27469.476367, "activity_30": 26319.901823}, "trend_signal": 1, "fair_value": 34454.985566, "relative_strength": 6.594391, "rate_of_change": 0.3796260920790408, "market_dynamics": 0.381497, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27630.53531, "high": 27921.383065, "low": 26467.142462, "close": 27242.738281, "volume": 3654636}, "trend_line": 25243.669271, "activity_lines": {"activity_5": 27620.840234, "activity_10": 27987.484553, "activity_20": 27555.058138, "activity_30": 26456.762576}, "trend_signal": 1, "fair_value": 34402.722904, "relative_strength": 2.330581, "rate_of_change": 0.4867271428969371, "market_dynamics": -0.019598, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27242.738366, "high": 28309.179782, "low": 26661.042955, "close": 26709.517578, "volume": 3582914}, "trend_line": 25311.207031, "activity_lines": {"activity_5": 27229.811719, "activity_10": 27735.416584, "activity_20": 27557.008268, "activity_30": 26551.333434}, "trend_signal": 1, "fair_value": 34347.376103, "relative_strength": 0.333765, "rate_of_change": 0.26754335621719805, "market_dynamics": -0.238897, "expectation": {"probability": 42.0465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27000.365363, "high": 27000.365363, "low": 24528.16011, "close": 24673.583984, "volume": 3662372}, "trend_line": 25331.771289, "activity_lines": {"activity_5": 26324.952344, "activity_10": 27128.161932, "activity_20": 27343.244485, "activity_30": 26510.196463}, "trend_signal": 1, "fair_value": 34278.277588, "relative_strength": -6.198432, "rate_of_change": 0.08124566313574995, "market_dynamics": -0.572969, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24673.581963, "high": 25594.601713, "low": 24043.411893, "close": 24091.888672, "volume": 3208345}, "trend_line": 25297.591862, "activity_lines": {"activity_5": 25420.092969, "activity_10": 26479.483523, "activity_20": 27065.404148, "activity_30": 26430.204036}, "trend_signal": 1, "fair_value": 34206.033695, "relative_strength": -7.318061, "rate_of_change": -0.1349271103471596, "market_dynamics": -0.811747, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23801.039015, "high": 24043.412121, "low": 22492.226563, "close": 23025.445313, "volume": 3559524}, "trend_line": 25301.785938, "activity_lines": {"activity_5": 24411.820443, "activity_10": 25715.347053, "activity_20": 26688.584849, "activity_30": 26283.613937}, "trend_signal": 0, "fair_value": 34127.297157, "relative_strength": -8.359532, "rate_of_change": 0.01657895353391233, "market_dynamics": -1.023563, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23558.665921, "high": 24188.836009, "low": 23364.767506, "close": 23897.988281, "volume": 2228957}, "trend_line": 25347.920703, "activity_lines": {"activity_5": 23994.938281, "activity_10": 25204.159943, "activity_20": 26402.071112, "activity_30": 26193.046346}, "trend_signal": 0, "fair_value": 34055.763529, "relative_strength": -7.290332, "rate_of_change": 0.18233797848518846, "market_dynamics": -1.161652, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24091.888594, "high": 24673.584031, "low": 23364.767413, "close": 24528.160156, "volume": 2511020}, "trend_line": 25419.882162, "activity_lines": {"activity_5": 24011.096745, "activity_10": 24903.617436, "activity_20": 26181.150288, "activity_30": 26140.158569}, "trend_signal": 0, "fair_value": 33989.599616, "relative_strength": -5.583122, "rate_of_change": 0.2838949192052864, "market_dynamics": -1.159612, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24819.005803, "high": 25546.125172, "low": 23122.394483, "close": 23316.292969, "volume": 6878589}, "trend_line": 25449.841016, "activity_lines": {"activity_5": 23768.723307, "activity_10": 24467.345668, "activity_20": 25852.439807, "activity_30": 26004.443137}, "trend_signal": 0, "fair_value": 33915.990605, "relative_strength": -11.755614, "rate_of_change": 0.11785599086994222, "market_dynamics": -1.080563, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23364.76764, "high": 23558.666139, "low": 22783.072266, "close": 22783.072266, "volume": 3796936}, "trend_line": 25508.628581, "activity_lines": {"activity_5": 23439.095703, "activity_10": 24011.684091, "activity_20": 25486.802595, "activity_30": 25832.39354}, "trend_signal": 0, "fair_value": 33839.73774, "relative_strength": -13.470153, "rate_of_change": 0.23099383985559419, "market_dynamics": -1.039355, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23025.445375, "high": 23122.394619, "low": 21910.529284, "close": 21959.003906, "volume": 3610970}, "trend_line": 25637.009505, "activity_lines": {"activity_5": 22922.033073, "activity_10": 23498.734375, "activity_20": 25065.765839, "activity_30": 25603.385496}, "trend_signal": 0, "fair_value": 33758.916421, "relative_strength": -15.240355, "rate_of_change": 0.5032843047298315, "market_dynamics": -1.048138, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22007.478365, "high": 22686.123175, "low": 21183.410077, "close": 21571.208984, "volume": 5172550}, "trend_line": 25677.899544, "activity_lines": {"activity_5": 22346.801562, "activity_10": 23016.632528, "activity_20": 24622.800288, "activity_30": 25341.075785}, "trend_signal": 0, "fair_value": 33676.567046, "relative_strength": -14.842213, "rate_of_change": 0.1594961338685905, "market_dynamics": -1.052053, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21716.630833, "high": 22346.800924, "low": 21377.308554, "close": 22007.478516, "volume": 2324242}, "trend_line": 25673.873242, "activity_lines": {"activity_5": 22072.111849, "activity_10": 22716.971129, "activity_20": 24254.393118, "activity_30": 25104.274429}, "trend_signal": 0, "fair_value": 33598.251016, "relative_strength": -15.640354, "rate_of_change": -0.015680028629675036, "market_dynamics": -1.199798, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21716.630859, "high": 22104.42792, "low": 20941.037109, "close": 20941.037109, "volume": 3546222}, "trend_line": 25610.19401, "activity_lines": {"activity_5": 21609.987109, "activity_10": 22308.902912, "activity_20": 23810.734896, "activity_30": 24798.930162}, "trend_signal": 0, "fair_value": 33513.86959, "relative_strength": -20.465239, "rate_of_change": -0.24803126275403237, "market_dynamics": -1.243357, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20989.511829, "high": 21134.935656, "low": 20165.443276, "close": 20747.138672, "volume": 3388210}, "trend_line": 25480.592839, "activity_lines": {"activity_5": 21241.579948, "activity_10": 21933.444922, "activity_20": 23383.234887, "activity_30": 24485.184656}, "trend_signal": 0, "fair_value": 33429.321703, "relative_strength": -21.708853, "rate_of_change": -0.5060530621103188, "market_dynamics": -1.262364, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20747.138783, "high": 20747.138783, "low": 19438.322227, "close": 19680.697266, "volume": 3532942}, "trend_line": 25318.657617, "activity_lines": {"activity_5": 20653.421224, "activity_10": 21424.902131, "activity_20": 22890.640411, "activity_30": 24110.997845}, "trend_signal": 0, "fair_value": 33338.870227, "relative_strength": -25.8089, "rate_of_change": -0.635523761253097, "market_dynamics": -1.303525, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19632.222447, "high": 21037.98641, "low": 19535.2732, "close": 20747.138672, "volume": 2999618}, "trend_line": 25174.59349, "activity_lines": {"activity_5": 20572.630078, "activity_10": 21171.071378, "activity_20": 22540.238132, "activity_30": 23816.061139}, "trend_signal": 0, "fair_value": 33256.571327, "relative_strength": -23.319934, "rate_of_change": -0.5690038120475661, "market_dynamics": -1.227925, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20553.240099, "high": 21668.156303, "low": 20504.765476, "close": 21474.257813, "volume": 2747349}, "trend_line": 25019.412891, "activity_lines": {"activity_5": 20789.15, "activity_10": 21106.73228, "activity_20": 22299.249981, "activity_30": 23577.329805}, "trend_signal": 0, "fair_value": 33180.062798, "relative_strength": -20.176822, "rate_of_change": -0.6164174967180348, "market_dynamics": -1.071836, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21619.681859, "high": 21668.156482, "low": 20213.917818, "close": 20747.138672, "volume": 2383190}, "trend_line": 24836.781055, "activity_lines": {"activity_5": 20798.844922, "activity_10": 20965.715199, "activity_20": 22025.714602, "activity_30": 23301.69921}, "trend_signal": 0, "fair_value": 33099.850384, "relative_strength": -20.846727, "rate_of_change": -0.7299605182410053, "market_dynamics": -0.947486, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20698.664132, "high": 22831.547813, "low": 19360.76472, "close": 20553.240234, "volume": 10747688}, "trend_line": 24600.871224, "activity_lines": {"activity_5": 20756.833594, "activity_10": 20836.155753, "activity_20": 21766.259952, "activity_30": 23025.341738}, "trend_signal": 0, "fair_value": 33019.423396, "relative_strength": -19.459992, "rate_of_change": -0.9498406032472104, "market_dynamics": -0.674243, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20553.24006, "high": 21328.834025, "low": 20116.968612, "close": 20601.714844, "volume": 3216360}, "trend_line": 24450.59987, "activity_lines": {"activity_5": 20743.907031, "activity_10": 20755.952273, "activity_20": 21546.277493, "activity_30": 22767.331649}, "trend_signal": 0, "fair_value": 32721.408097, "relative_strength": -17.088754, "rate_of_change": -0.6108375294180616, "market_dynamics": -0.542026, "expectation": {"probability": 40.4071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20407.81612, "high": 21474.257893, "low": 17925.915442, "close": 20892.5625, "volume": 8829919}, "trend_line": 24196.916016, "activity_lines": {"activity_5": 20766.528516, "activity_10": 20753.308168, "activity_20": 21387.00372, "activity_30": 22537.780851}, "trend_signal": 0, "fair_value": 32383.358467, "relative_strength": -12.669848, "rate_of_change": -1.0375363195536969, "market_dynamics": -0.339632, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20941.037042, "high": 21619.681721, "low": 20698.663968, "close": 21328.833984, "volume": 2240335}, "trend_line": 23990.090951, "activity_lines": {"activity_5": 20924.878906, "activity_10": 20842.325178, "activity_20": 21299.518545, "activity_30": 22352.743301}, "trend_signal": 0, "fair_value": 31959.378888, "relative_strength": -14.094328, "rate_of_change": -0.8547579570191493, "market_dynamics": -0.134291, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21377.308702, "high": 21571.207194, "low": 20650.189399, "close": 21231.884766, "volume": 2359843}, "trend_line": 23757.41276, "activity_lines": {"activity_5": 21060.607813, "activity_10": 20926.054048, "activity_20": 21228.422414, "activity_30": 22174.794514}, "trend_signal": 0, "fair_value": 31579.14117, "relative_strength": -14.357698, "rate_of_change": -0.9698929090150037, "market_dynamics": -0.058452, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21231.884572, "high": 22395.275534, "low": 21183.409949, "close": 21425.783203, "volume": 3594310}, "trend_line": 23524.73457, "activity_lines": {"activity_5": 21228.653125, "activity_10": 21039.749041, "activity_20": 21192.181845, "activity_30": 22024.366801}, "trend_signal": 0, "fair_value": 31218.631066, "relative_strength": -12.394008, "rate_of_change": -0.9793919579987074, "market_dynamics": 0.189687, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21425.783367, "high": 21474.25799, "low": 19535.271465, "close": 19632.220703, "volume": 3176746}, "trend_line": 23238.734245, "activity_lines": {"activity_5": 20740.67474, "activity_10": 20815.00277, "activity_20": 20997.82154, "activity_30": 21773.236874}, "trend_signal": 0, "fair_value": 30919.946433, "relative_strength": -15.317661, "rate_of_change": -1.2157430475952056, "market_dynamics": 0.130327, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19108.696747, "high": 20747.138672, "low": 18856.628703, "close": 20747.138672, "volume": 3087439}, "trend_line": 22957.581445, "activity_lines": {"activity_5": 20688.96862, "activity_10": 20793.850249, "activity_20": 20925.802111, "activity_30": 21612.488773}, "trend_signal": 0, "fair_value": 30633.954108, "relative_strength": -11.290718, "rate_of_change": -1.2098455838251694, "market_dynamics": 0.195656, "expectation": {"probability": 40.9595, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21134.93548, "high": 21571.207236, "low": 20747.138645, "close": 20844.087891, "volume": 1512975}, "trend_line": 22679.660287, "activity_lines": {"activity_5": 20679.273828, "activity_10": 20790.324858, "activity_20": 20878.019987, "activity_30": 21476.13435}, "trend_signal": 0, "fair_value": 30342.421719, "relative_strength": -11.288133, "rate_of_change": -1.2105855255956428, "market_dynamics": 0.256196, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20989.511732, "high": 21910.529568, "low": 20601.714749, "close": 20989.511719, "volume": 2698749}, "trend_line": 22459.908659, "activity_lines": {"activity_5": 20750.370052, "activity_10": 20824.697798, "activity_20": 20861.630952, "activity_30": 21367.092507}, "trend_signal": 0, "fair_value": 30073.387038, "relative_strength": -12.345447, "rate_of_change": -0.9689370352957182, "market_dynamics": 0.291288, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21328.83422, "high": 21619.681959, "low": 20068.494057, "close": 20601.714844, "volume": 1829226}, "trend_line": 22217.535547, "activity_lines": {"activity_5": 20708.358854, "activity_10": 20784.155433, "activity_20": 20819.388793, "activity_30": 21247.209035}, "trend_signal": 0, "fair_value": 29854.239828, "relative_strength": -11.043804, "rate_of_change": -1.0791366771782431, "market_dynamics": 0.434213, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20407.816337, "high": 21668.156343, "low": 20262.392468, "close": 21425.783203, "volume": 2845788}, "trend_line": 22013.942122, "activity_lines": {"activity_5": 20995.975, "activity_10": 20892.562323, "activity_20": 20866.01675, "activity_30": 21196.128238}, "trend_signal": 0, "fair_value": 29621.27422, "relative_strength": -8.282993, "rate_of_change": -0.9163636739516324, "market_dynamics": 0.602296, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21425.783203, "high": 22152.902395, "low": 21377.30858, "close": 21959.003906, "volume": 2574338}, "trend_line": 21837.817643, "activity_lines": {"activity_5": 21341.760547, "activity_10": 21082.935369, "activity_20": 20965.966778, "activity_30": 21192.583837}, "trend_signal": 0, "fair_value": 29391.726694, "relative_strength": -5.811066, "rate_of_change": -0.8000587901245955, "market_dynamics": 0.78383, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22104.427826, "high": 22492.224805, "low": 20747.138591, "close": 20989.511719, "volume": 2220876}, "trend_line": 21647.150781, "activity_lines": {"activity_5": 21283.591016, "activity_10": 21077.647266, "activity_20": 20971.737574, "activity_30": 21137.854423}, "trend_signal": 0, "fair_value": 29137.479774, "relative_strength": -9.652464, "rate_of_change": -0.8731040121177838, "market_dynamics": 0.815519, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20989.511574, "high": 21813.580184, "low": 20795.6132, "close": 21086.460938, "volume": 1762888}, "trend_line": 21527.580013, "activity_lines": {"activity_5": 21248.042969, "activity_10": 21096.155789, "activity_20": 20991.589091, "activity_30": 21101.680885}, "trend_signal": 0, "fair_value": 28920.207614, "relative_strength": -7.716188, "rate_of_change": -0.5523626144136728, "market_dynamics": 0.887977, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21134.935352, "high": 22783.072512, "low": 20941.036951, "close": 21425.783203, "volume": 3136079}, "trend_line": 21438.709831, "activity_lines": {"activity_5": 21319.139063, "activity_10": 21179.003338, "activity_20": 21043.064518, "activity_30": 21095.113349}, "trend_signal": 0, "fair_value": 28674.918889, "relative_strength": -6.755998, "rate_of_change": -0.4128201216594347, "market_dynamics": 0.962288, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21134.935756, "high": 21377.308872, "low": 19486.796846, "close": 19632.220703, "volume": 3027333}, "trend_line": 21325.602344, "activity_lines": {"activity_5": 20737.443099, "activity_10": 20935.748615, "activity_20": 20920.492829, "activity_30": 20978.565663}, "trend_signal": 0, "fair_value": 28400.264404, "relative_strength": -9.241047, "rate_of_change": -0.5275853252906556, "market_dynamics": 0.651032, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19486.798631, "high": 20795.613323, "low": 19486.798631, "close": 20650.189453, "volume": 1996676}, "trend_line": 21217.342383, "activity_lines": {"activity_5": 20614.640885, "activity_10": 20877.579119, "activity_20": 20895.101386, "activity_30": 20934.990638}, "trend_signal": 0, "fair_value": 28112.418313, "relative_strength": -7.435061, "rate_of_change": -0.5076525354532784, "market_dynamics": 0.509338, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20844.087837, "high": 21959.003985, "low": 20650.189345, "close": 21668.15625, "volume": 3325247}, "trend_line": 21122.008919, "activity_lines": {"activity_5": 20918.415234, "activity_10": 21006.257209, "activity_20": 20967.120824, "activity_30": 20964.075403}, "trend_signal": 0, "fair_value": 27835.410826, "relative_strength": -0.871292, "rate_of_change": -0.4493185917402338, "market_dynamics": 0.606381, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21862.054487, "high": 24188.836169, "low": 21377.308197, "close": 22928.496094, "volume": 9559938}, "trend_line": 21109.082357, "activity_lines": {"activity_5": 21597.059896, "activity_10": 21349.104936, "activity_20": 21158.249303, "activity_30": 21080.622963}, "trend_signal": 0, "fair_value": 27591.744811, "relative_strength": 6.211268, "rate_of_change": -0.06119949124901966, "market_dynamics": 0.639006, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22443.750116, "high": 23994.939533, "low": 21959.003893, "close": 23752.566406, "volume": 5705717}, "trend_line": 21141.398828, "activity_lines": {"activity_5": 22427.592318, "activity_10": 21806.529368, "activity_20": 21417.473252, "activity_30": 21251.170321}, "trend_signal": 1, "fair_value": 27350.280493, "relative_strength": 7.259739, "rate_of_change": 0.15309273256629946, "market_dynamics": 1.065382, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24285.7854, "high": 24334.260021, "low": 21425.783203, "close": 21425.783203, "volume": 3269132}, "trend_line": 21123.624805, "activity_lines": {"activity_5": 22327.411458, "activity_10": 21783.614098, "activity_20": 21439.863914, "activity_30": 21269.5177}, "trend_signal": 1, "fair_value": 27116.698724, "relative_strength": 0.64367, "rate_of_change": -0.08407212382021556, "market_dynamics": 1.194695, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21668.156211, "high": 21959.004039, "low": 20747.138618, "close": 20941.037109, "volume": 1410884}, "trend_line": 21102.619076, "activity_lines": {"activity_5": 21946.077734, "activity_10": 21672.563175, "activity_20": 21412.164146, "activity_30": 21257.737849}, "trend_signal": 1, "fair_value": 26887.403514, "relative_strength": -1.294766, "rate_of_change": -0.09944187701643108, "market_dynamics": 0.959272, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20892.562639, "high": 21231.884889, "low": 20213.917941, "close": 20795.613281, "volume": 1560197}, "trend_line": 21062.223568, "activity_lines": {"activity_5": 21496.879557, "activity_10": 21553.580042, "activity_20": 21370.383659, "activity_30": 21237.931023}, "trend_signal": 1, "fair_value": 26681.822385, "relative_strength": -3.213273, "rate_of_change": -0.1914241443420622, "market_dynamics": 0.645188, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20844.087823, "high": 21377.308772, "low": 20504.765557, "close": 20747.138672, "volume": 2636448}, "trend_line": 21055.760287, "activity_lines": {"activity_5": 21089.692708, "activity_10": 21429.308771, "activity_20": 21326.525688, "activity_30": 21217.602965}, "trend_signal": 1, "fair_value": 26529.536189, "relative_strength": -5.646615, "rate_of_change": -0.030686603335746528, "market_dynamics": 0.286853, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20553.240262, "high": 20941.037234, "low": 19971.544908, "close": 20020.019531, "volume": 3371022}, "trend_line": 21031.522982, "activity_lines": {"activity_5": 20585.55664, "activity_10": 21179.003515, "activity_20": 21215.72659, "activity_30": 21150.780981}, "trend_signal": 0, "fair_value": 26387.99287, "relative_strength": -8.589812, "rate_of_change": -0.11511009182112834, "market_dynamics": 0.005369, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20165.443359, "high": 20553.240304, "low": 19923.070284, "close": 20020.019531, "volume": 2031428}, "trend_line": 21042.833724, "activity_lines": {"activity_5": 20330.257031, "activity_10": 20954.257599, "activity_20": 21111.621605, "activity_30": 21085.522694}, "trend_signal": 0, "fair_value": 26263.701954, "relative_strength": -8.358432, "rate_of_change": 0.053779947413612764, "market_dynamics": -0.238267, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20213.917872, "high": 20601.714858, "low": 20020.019379, "close": 20553.240234, "volume": 741520}, "trend_line": 21036.370443, "activity_lines": {"activity_5": 20346.415234, "activity_10": 20819.410014, "activity_20": 21056.452883, "activity_30": 21053.936017}, "trend_signal": 0, "fair_value": 26136.051401, "relative_strength": -4.617011, "rate_of_change": -0.030714879396821482, "market_dynamics": -0.393251, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20068.494016, "high": 22783.072393, "low": 19729.171653, "close": 22298.326172, "volume": 7627815}, "trend_line": 21063.839388, "activity_lines": {"activity_5": 20970.121875, "activity_10": 21003.613494, "activity_20": 21168.406148, "activity_30": 21135.352516}, "trend_signal": 0, "fair_value": 26019.279203, "relative_strength": 3.743498, "rate_of_change": 0.1305783479827482, "market_dynamics": -0.231308, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22298.326134, "high": 23073.920009, "low": 22298.326134, "close": 22831.548828, "volume": 3694803}, "trend_line": 21133.319727, "activity_lines": {"activity_5": 21671.388542, "activity_10": 21273.308913, "activity_20": 21324.217578, "activity_30": 21249.398286}, "trend_signal": 1, "fair_value": 25861.561793, "relative_strength": 3.907304, "rate_of_change": 0.3298560045021072, "market_dynamics": 0.070692, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23025.445227, "high": 23655.615344, "low": 22783.07212, "close": 23413.244141, "volume": 2955678}, "trend_line": 21228.65319, "activity_lines": {"activity_5": 22427.592969, "activity_10": 21650.529794, "activity_20": 21526.656957, "activity_30": 21396.490184}, "trend_signal": 1, "fair_value": 25717.431722, "relative_strength": 4.506703, "rate_of_change": 0.45110500494725553, "market_dynamics": 0.551403, "expectation": {"probability": 37.5844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23122.39447, "high": 25031.89144, "low": 23073.919849, "close": 24245.035156, "volume": 4717382}, "trend_line": 21350.097201, "activity_lines": {"activity_5": 23234.846094, "activity_10": 22185.1549, "activity_20": 21794.926293, "activity_30": 21591.095472}, "trend_signal": 1, "fair_value": 25573.39629, "relative_strength": 13.647919, "rate_of_change": 0.5720759103889228, "market_dynamics": 1.010313, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24048.320226, "high": 24048.320226, "low": 22277.893134, "close": 22671.320313, "volume": 2456405}, "trend_line": 21409.389128, "activity_lines": {"activity_5": 23235.859896, "activity_10": 22382.390909, "activity_20": 21899.893015, "activity_30": 21676.335673}, "trend_signal": 1, "fair_value": 25417.424485, "relative_strength": 5.372591, "rate_of_change": 0.2777126794402663, "market_dynamics": 0.954981, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22425.428571, "high": 23212.28428, "low": 21933.642305, "close": 22622.142578, "volume": 1994264}, "trend_line": 21452.499414, "activity_lines": {"activity_5": 23079.275781, "activity_10": 22539.225817, "activity_20": 21996.784161, "activity_30": 21754.577831}, "trend_signal": 1, "fair_value": 25237.107316, "relative_strength": 5.390545, "rate_of_change": 0.20136158833052165, "market_dynamics": 0.845444, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22818.856594, "high": 23605.712849, "low": 22228.712912, "close": 22572.962891, "volume": 2298218}, "trend_line": 21497.202018, "activity_lines": {"activity_5": 22884.710677, "activity_10": 22653.90934, "activity_20": 22081.217094, "activity_30": 21826.865797}, "trend_signal": 1, "fair_value": 25067.565711, "relative_strength": 2.429992, "rate_of_change": 0.2083794672933314, "market_dynamics": 0.631689, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22376.249446, "high": 22917.213443, "low": 22081.178571, "close": 22376.25, "volume": 1243518}, "trend_line": 21528.884245, "activity_lines": {"activity_5": 22641.813672, "activity_10": 22699.630078, "activity_20": 22139.836886, "activity_30": 21883.57857}, "trend_signal": 1, "fair_value": 24897.379288, "relative_strength": 5.154255, "rate_of_change": 0.14737837497862766, "market_dynamics": 0.430724, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21982.821429, "high": 22671.321998, "low": 20704.178034, "close": 21540.214844, "volume": 3129029}, "trend_line": 21592.48405, "activity_lines": {"activity_5": 22189.371224, "activity_10": 22550.503871, "activity_20": 22114.30825, "activity_30": 21884.309577}, "trend_signal": 1, "fair_value": 24751.409211, "relative_strength": 5.111673, "rate_of_change": 0.2954161686979613, "market_dynamics": 0.375657, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20802.534588, "high": 20950.071139, "low": 19474.714844, "close": 20212.392578, "volume": 3022820}, "trend_line": 21574.65918, "activity_lines": {"activity_5": 21474.642708, "activity_10": 22132.315519, "activity_20": 21953.234663, "activity_30": 21795.271417}, "trend_signal": 0, "fair_value": 24596.311267, "relative_strength": 0.114282, "rate_of_change": -0.08255127089002237, "market_dynamics": 0.175129, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20261.571429, "high": 20802.53628, "low": 20212.392857, "close": 20753.357422, "volume": 1266619}, "trend_line": 21571.634831, "activity_lines": {"activity_5": 21104.164323, "activity_10": 21818.681641, "activity_20": 21845.766285, "activity_30": 21742.284207}, "trend_signal": 0, "fair_value": 24460.701128, "relative_strength": 0.818283, "rate_of_change": -0.014018061535836263, "market_dynamics": -0.054889, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20704.17885, "high": 21638.571989, "low": 20458.285165, "close": 21540.214844, "volume": 1653031}, "trend_line": 21589.991602, "activity_lines": {"activity_5": 21120.557422, "activity_10": 21676.20309, "activity_20": 21817.592894, "activity_30": 21740.257111}, "trend_signal": 0, "fair_value": 24337.836945, "relative_strength": 2.184061, "rate_of_change": 0.08509680023703552, "market_dynamics": -0.245658, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21491.034887, "high": 21982.82171, "low": 21491.034887, "close": 21736.927734, "volume": 1557660}, "trend_line": 21627.832031, "activity_lines": {"activity_5": 21271.371354, "activity_10": 21592.969318, "activity_20": 21814.764927, "activity_30": 21749.736862}, "trend_signal": 0, "fair_value": 24230.097249, "relative_strength": 2.734222, "rate_of_change": 0.17526838220955182, "market_dynamics": -0.39008, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22130.355796, "high": 23015.571429, "low": 21933.641522, "close": 22327.070313, "volume": 1999366}, "trend_line": 21657.874935, "activity_lines": {"activity_5": 21661.520964, "activity_10": 21647.512678, "activity_20": 21877.739295, "activity_30": 21794.849009}, "trend_signal": 0, "fair_value": 24136.30711, "relative_strength": 4.779681, "rate_of_change": 0.13890853210315504, "market_dynamics": -0.290605, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22425.427467, "high": 23113.927722, "low": 22277.892026, "close": 22868.035156, "volume": 1491821}, "trend_line": 21688.175977, "activity_lines": {"activity_5": 22179.535156, "activity_10": 21835.285369, "activity_20": 21987.942281, "activity_30": 21872.923862}, "trend_signal": 1, "fair_value": 24036.742332, "relative_strength": 5.207973, "rate_of_change": 0.13990773375014479, "market_dynamics": -0.187312, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22622.142857, "high": 22818.856002, "low": 21638.571429, "close": 22376.25, "volume": 2166703}, "trend_line": 21734.400586, "activity_lines": {"activity_5": 22356.578125, "activity_10": 21930.065945, "activity_20": 22042.132403, "activity_30": 21917.315734}, "trend_signal": 1, "fair_value": 23926.015068, "relative_strength": 4.21483, "rate_of_change": 0.2131327643644229, "market_dynamics": -0.203666, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22425.428571, "high": 23704.071145, "low": 22327.071429, "close": 23113.927734, "volume": 3468816}, "trend_line": 21801.982812, "activity_lines": {"activity_5": 22671.320833, "activity_10": 22163.440518, "activity_20": 22159.050707, "activity_30": 22006.317486}, "trend_signal": 1, "fair_value": 23820.632669, "relative_strength": 3.344608, "rate_of_change": 0.31094589304446263, "market_dynamics": -0.055299, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22769.678303, "high": 24048.32171, "low": 22769.678303, "close": 23851.607422, "volume": 1867067}, "trend_line": 21882.84362, "activity_lines": {"activity_5": 23127.042578, "activity_10": 22521.102947, "activity_20": 22334.953795, "activity_30": 22138.551331}, "trend_signal": 1, "fair_value": 23732.302127, "relative_strength": 2.210582, "rate_of_change": 0.3708874036699762, "market_dynamics": 0.026371, "expectation": {"probability": 38.4246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24245.03595, "high": 30195.642857, "low": 24146.678806, "close": 27343.285156, "volume": 18630085}, "trend_line": 22139.879102, "activity_lines": {"activity_5": 24605.678255, "activity_10": 23486.791193, "activity_20": 22825.151962, "activity_30": 22490.837882}, "trend_signal": 1, "fair_value": 23684.838836, "relative_strength": 13.34383, "rate_of_change": 1.1745981759202433, "market_dynamics": 0.467231, "expectation": {"probability": 39.699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27244.927745, "high": 32310.319999, "low": 26458.070341, "close": 31523.462891, "volume": 15979235}, "trend_line": 22502.321549, "activity_lines": {"activity_5": 27143.292188, "activity_10": 25107.001385, "activity_20": 23678.589602, "activity_30": 23096.230385}, "trend_signal": 1, "fair_value": 23672.489665, "relative_strength": 24.315368, "rate_of_change": 1.6370570287678767, "market_dynamics": 0.933378, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30146.462906, "high": 38113.390519, "low": 29507.141507, "close": 30933.320313, "volume": 38524930}, "trend_line": 22811.160352, "activity_lines": {"activity_5": 28907.163412, "activity_10": 26414.257102, "activity_20": 24423.584031, "activity_30": 23640.165789}, "trend_signal": 1, "fair_value": 23692.402738, "relative_strength": 19.779213, "rate_of_change": 1.3724752902827642, "market_dynamics": 1.236771, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31375.928275, "high": 31720.178271, "low": 28326.855785, "close": 28621.927734, "volume": 9380056}, "trend_line": 23000.941406, "activity_lines": {"activity_5": 29330.099089, "activity_10": 27116.169389, "activity_20": 24907.326814, "activity_30": 24015.054007}, "trend_signal": 1, "fair_value": 23683.019475, "relative_strength": 10.356314, "rate_of_change": 0.8319658056472495, "market_dynamics": 1.46806, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28277.6772, "high": 34228.284166, "low": 28228.498631, "close": 30834.962891, "volume": 10258598}, "trend_line": 23237.021289, "activity_lines": {"activity_5": 30123.513151, "activity_10": 28091.693288, "activity_20": 25574.261617, "activity_30": 24520.474748}, "trend_signal": 1, "fair_value": 23696.448536, "relative_strength": 13.775806, "rate_of_change": 1.026392262963702, "market_dynamics": 1.397804, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30343.178015, "high": 30638.25, "low": 28671.106586, "close": 28917.0, "volume": 5982639}, "trend_line": 23486.728516, "activity_lines": {"activity_5": 29812.049219, "activity_10": 28553.077841, "activity_20": 26023.191769, "activity_30": 24886.924987}, "trend_signal": 1, "fair_value": 23691.421406, "relative_strength": 5.893771, "rate_of_change": 1.0746094514196878, "market_dynamics": 1.252908, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28720.28544, "high": 29261.24972, "low": 27589.177755, "close": 28277.677734, "volume": 4438465}, "trend_line": 23731.283203, "activity_lines": {"activity_5": 29182.563542, "activity_10": 28778.405078, "activity_20": 26388.986635, "activity_30": 25196.018485}, "trend_signal": 1, "fair_value": 23682.296055, "relative_strength": 2.987827, "rate_of_change": 1.0412462801424236, "market_dynamics": 1.029781, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28474.392575, "high": 29064.535426, "low": 26359.713455, "close": 26556.427734, "volume": 3323124}, "trend_line": 23923.310352, "activity_lines": {"activity_5": 28195.713541, "activity_10": 28592.420632, "activity_20": 26564.15599, "activity_30": 25378.285874}, "trend_signal": 1, "fair_value": 23653.510849, "relative_strength": -1.085214, "rate_of_change": 0.8091730538015162, "market_dynamics": 0.778492, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26162.998633, "high": 28572.748795, "low": 26064.642585, "close": 26408.892578, "volume": 7018351}, "trend_line": 24112.035482, "activity_lines": {"activity_5": 27451.477995, "activity_10": 28303.608381, "activity_20": 26706.539686, "activity_30": 25538.646018}, "trend_signal": 1, "fair_value": 23619.774871, "relative_strength": -4.44423, "rate_of_change": 0.7888754826282701, "market_dynamics": 0.476599, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26261.357143, "high": 26310.535714, "low": 25425.320617, "close": 26212.177734, "volume": 3884213}, "trend_line": 24318.440755, "activity_lines": {"activity_5": 26789.20651, "activity_10": 27919.121342, "activity_20": 26811.922303, "activity_30": 25674.139067}, "trend_signal": 1, "fair_value": 23611.272668, "relative_strength": -5.662194, "rate_of_change": 0.8560259176546292, "market_dynamics": 0.180647, "expectation": {"probability": 35.949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25818.75, "high": 25867.928571, "low": 24589.285436, "close": 24687.642578, "volume": 3044571}, "trend_line": 24474.02819, "activity_lines": {"activity_5": 25926.942317, "activity_10": 27214.526633, "activity_20": 26753.844773, "activity_30": 25697.958539}, "trend_signal": 1, "fair_value": 23596.386662, "relative_strength": -9.539018, "rate_of_change": 0.6397919857094937, "market_dynamics": -0.14006, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24785.999165, "high": 25130.248866, "low": 24245.03462, "close": 24245.035156, "volume": 2500011}, "trend_line": 24597.088021, "activity_lines": {"activity_5": 25199.099479, "activity_10": 26477.742258, "activity_20": 26638.626404, "activity_30": 25683.184795}, "trend_signal": 1, "fair_value": 23592.526962, "relative_strength": -11.563313, "rate_of_change": 0.502818048768451, "market_dynamics": -0.374682, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23900.785148, "high": 24441.750286, "low": 23163.107422, "close": 23163.107422, "volume": 2887418}, "trend_line": 24625.914063, "activity_lines": {"activity_5": 24379.456901, "activity_10": 25676.5788, "activity_20": 26401.164239, "activity_30": 25590.669918}, "trend_signal": 0, "fair_value": 23586.969169, "relative_strength": -15.921593, "rate_of_change": 0.11719290501131714, "market_dynamics": -0.636349, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23261.464566, "high": 25031.893138, "low": 23113.92885, "close": 24884.357422, "volume": 4494183}, "trend_line": 24694.341016, "activity_lines": {"activity_5": 24359.785677, "activity_10": 25329.646484, "activity_20": 26316.155645, "activity_30": 25607.343683}, "trend_signal": 0, "fair_value": 23590.904641, "relative_strength": -14.600207, "rate_of_change": 0.277865637088406, "market_dynamics": -0.78121, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24884.357143, "high": 24933.535714, "low": 23999.142025, "close": 24294.212891, "volume": 2301853}, "trend_line": 24723.706641, "activity_lines": {"activity_5": 24245.035287, "activity_10": 24943.370987, "activity_20": 26159.018322, "activity_30": 25581.528965}, "trend_signal": 0, "fair_value": 23602.147956, "relative_strength": -17.646285, "rate_of_change": 0.11891641482141822, "market_dynamics": -0.870036, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24540.107143, "high": 24736.821429, "low": 23064.749165, "close": 23113.927734, "volume": 3465396}, "trend_line": 24686.00306, "activity_lines": {"activity_5": 23864.720833, "activity_10": 24461.420916, "activity_20": 25877.29534, "activity_30": 25477.672261}, "trend_signal": 0, "fair_value": 23626.774671, "relative_strength": -20.081081, "rate_of_change": -0.1524997102880872, "market_dynamics": -0.935079, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23310.642305, "high": 23900.785148, "low": 23113.927185, "close": 23261.462891, "volume": 2506835}, "trend_line": 24705.674479, "activity_lines": {"activity_5": 23638.499089, "activity_10": 24111.805824, "activity_20": 25605.876386, "activity_30": 25385.766444}, "trend_signal": 0, "fair_value": 23662.821796, "relative_strength": -23.014739, "rate_of_change": 0.07968652905126093, "market_dynamics": -0.965241, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23064.75, "high": 23261.464286, "low": 22671.321429, "close": 22720.5, "volume": 936400}, "trend_line": 24708.95306, "activity_lines": {"activity_5": 23297.527865, "activity_10": 23755.037749, "activity_20": 25281.06369, "activity_30": 25257.690671}, "trend_signal": 0, "fair_value": 23700.638553, "relative_strength": -25.755268, "rate_of_change": 0.013270558562509532, "market_dynamics": -1.056149, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22425.42745, "high": 22868.035714, "low": 22007.409614, "close": 22081.177734, "volume": 4688289}, "trend_line": 24692.560221, "activity_lines": {"activity_5": 22772.95638, "activity_10": 23351.773402, "activity_20": 24893.723875, "activity_30": 25088.156779}, "trend_signal": 0, "fair_value": 23738.978259, "relative_strength": -30.097558, "rate_of_change": -0.06634372148505792, "market_dynamics": -1.050786, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22130.357418, "high": 23408.999152, "low": 21786.107413, "close": 22523.785156, "volume": 5332493}, "trend_line": 24697.47806, "activity_lines": {"activity_5": 22582.799349, "activity_10": 23107.668856, "activity_20": 24553.455004, "activity_30": 24948.235807}, "trend_signal": 0, "fair_value": 23785.700609, "relative_strength": -31.80715, "rate_of_change": 0.01991627824732055, "market_dynamics": -1.007236, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22572.964011, "high": 23482.767857, "low": 22376.249177, "close": 22769.677734, "volume": 3958596}, "trend_line": 24738.460156, "activity_lines": {"activity_5": 22592.635026, "activity_10": 22975.333736, "activity_20": 24242.927437, "activity_30": 24823.861593}, "trend_signal": 0, "fair_value": 23802.575195, "relative_strength": -33.426964, "rate_of_change": 0.16593635957662523, "market_dynamics": -0.977756, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22769.678854, "high": 22966.392857, "low": 20950.07198, "close": 21195.964844, "volume": 6636245}, "trend_line": 24771.245898, "activity_lines": {"activity_5": 22100.849739, "activity_10": 22591.741087, "activity_20": 23804.301535, "activity_30": 24595.313508}, "trend_signal": 0, "fair_value": 23768.38742, "relative_strength": -35.168484, "rate_of_change": 0.132529437132522, "market_dynamics": -0.958268, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21343.5, "high": 22277.892297, "low": 21048.429126, "close": 21638.570313, "volume": 5231849}, "trend_line": 24800.752995, "activity_lines": {"activity_5": 21894.299479, "activity_10": 22344.059801, "activity_20": 23457.007096, "activity_30": 24393.205406}, "trend_signal": 0, "fair_value": 23736.420711, "relative_strength": -34.351841, "rate_of_change": 0.11911834035921565, "market_dynamics": -0.976907, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21687.75, "high": 21786.107143, "low": 20753.356586, "close": 20900.892578, "volume": 3157259}, "trend_line": 24779.442253, "activity_lines": {"activity_5": 21513.985287, "activity_10": 21989.974148, "activity_20": 23083.71835, "activity_30": 24141.601508}, "trend_signal": 0, "fair_value": 23707.735339, "relative_strength": -33.544207, "rate_of_change": -0.0859278022900927, "market_dynamics": -1.05165, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21146.785437, "high": 21736.92745, "low": 20654.999446, "close": 21294.320313, "volume": 4170372}, "trend_line": 24764.688672, "activity_lines": {"activity_5": 21343.499349, "activity_10": 21779.847443, "activity_20": 22784.665746, "activity_30": 23916.754931}, "trend_signal": 0, "fair_value": 23682.496181, "relative_strength": -33.021208, "rate_of_change": -0.059539600808467194, "market_dynamics": -1.027815, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21343.498881, "high": 21982.821144, "low": 21146.784606, "close": 21638.570313, "volume": 2820446}, "trend_line": 24741.738672, "activity_lines": {"activity_5": 21369.727735, "activity_10": 21686.855149, "activity_20": 22563.830487, "activity_30": 23715.069876}, "trend_signal": 0, "fair_value": 23648.064841, "relative_strength": -34.166607, "rate_of_change": -0.09267227342917887, "market_dynamics": -0.933029, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21638.571989, "high": 21736.929135, "low": 21048.42885, "close": 21540.214844, "volume": 2840621}, "trend_line": 24697.477995, "activity_lines": {"activity_5": 21438.578125, "activity_10": 21602.804723, "activity_20": 22368.28723, "activity_30": 23508.519951}, "trend_signal": 0, "fair_value": 23625.94232, "relative_strength": -34.840825, "rate_of_change": -0.17889073030299119, "market_dynamics": -0.827709, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21441.857707, "high": 21491.03628, "low": 20605.820595, "close": 21392.677734, "volume": 2626495}, "trend_line": 24664.692253, "activity_lines": {"activity_5": 21435.299479, "activity_10": 21523.224787, "activity_20": 22190.775977, "activity_30": 23295.307031}, "trend_signal": 0, "fair_value": 23608.419459, "relative_strength": -32.338324, "rate_of_change": -0.13274935200524318, "market_dynamics": -0.724982, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21491.035437, "high": 21786.106304, "low": 21146.785437, "close": 21245.142578, "volume": 1917107}, "trend_line": 24602.399414, "activity_lines": {"activity_5": 21399.235286, "activity_10": 21440.9625, "activity_20": 22023.803041, "activity_30": 23074.690923}, "trend_signal": 0, "fair_value": 23594.414413, "relative_strength": -34.005517, "rate_of_change": -0.25255875224806335, "market_dynamics": -0.668024, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21048.428845, "high": 21638.571989, "low": 20950.071701, "close": 21540.214844, "volume": 1186174}, "trend_line": 24525.352995, "activity_lines": {"activity_5": 21438.578516, "activity_10": 21427.550355, "activity_20": 21909.521512, "activity_30": 22877.130628}, "trend_signal": 0, "fair_value": 23564.376728, "relative_strength": -35.321496, "rate_of_change": -0.3131662798554321, "market_dynamics": -0.576915, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21589.391744, "high": 22376.250562, "low": 20753.356037, "close": 21245.142578, "volume": 5354501}, "trend_line": 24322.081576, "activity_lines": {"activity_5": 21363.171354, "activity_10": 21378.371804, "activity_20": 21789.385305, "activity_30": 22665.50415}, "trend_signal": 0, "fair_value": 23526.575846, "relative_strength": -39.511984, "rate_of_change": -0.8288215832874727, "market_dynamics": -0.399374, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21097.606019, "high": 21245.142012, "low": 20802.534606, "close": 20999.25, "volume": 3594276}, "trend_line": 23971.274479, "activity_lines": {"activity_5": 21232.028516, "activity_10": 21312.204332, "activity_20": 21662.223614, "activity_30": 22451.127919}, "trend_signal": 0, "fair_value": 23489.361979, "relative_strength": -42.838354, "rate_of_change": -1.4423399407810653, "market_dynamics": -0.25483, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20950.07171, "high": 23507.356292, "low": 20704.178295, "close": 23113.927734, "volume": 11219678}, "trend_line": 23710.62806, "activity_lines": {"activity_5": 21841.842578, "activity_10": 21634.100355, "activity_20": 21751.915923, "activity_30": 22395.815226}, "trend_signal": 0, "fair_value": 23458.904935, "relative_strength": -38.456492, "rate_of_change": -1.087328165335304, "market_dynamics": 0.202905, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23359.820279, "high": 23458.178007, "low": 22228.713191, "close": 22523.785156, "volume": 9218508}, "trend_line": 23507.356641, "activity_lines": {"activity_5": 22140.192448, "activity_10": 21821.873047, "activity_20": 21785.638365, "activity_30": 22319.244716}, "trend_signal": 0, "fair_value": 23425.283003, "relative_strength": -42.14772, "rate_of_change": -0.857300863079713, "market_dynamics": 0.53118, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22572.963416, "high": 28671.10684, "low": 21589.392026, "close": 25572.857422, "volume": 35705511}, "trend_line": 23331.953125, "activity_lines": {"activity_5": 23369.656901, "activity_10": 22534.515376, "activity_20": 22120.989462, "activity_30": 22452.502831}, "trend_signal": 0, "fair_value": 23419.859438, "relative_strength": -31.900208, "rate_of_change": -0.7461643547538268, "market_dynamics": 0.843063, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26310.535714, "high": 28326.857436, "low": 25425.321429, "close": 26949.857422, "volume": 16545019}, "trend_line": 23266.381706, "activity_lines": {"activity_5": 24789.278516, "activity_10": 23419.729758, "activity_20": 22581.394634, "activity_30": 22685.916011}, "trend_signal": 0, "fair_value": 23436.242338, "relative_strength": -32.994735, "rate_of_change": -0.281036990982725, "market_dynamics": 1.248255, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27048.214559, "high": 29015.357143, "low": 26556.42884, "close": 28228.5, "volume": 3684815}, "trend_line": 23264.742448, "activity_lines": {"activity_5": 26254.8, "activity_10": 24440.855753, "activity_20": 23145.308956, "activity_30": 23006.052676}, "trend_signal": 0, "fair_value": 23461.130697, "relative_strength": -32.757758, "rate_of_change": -0.007045607781705517, "market_dynamics": 1.253162, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28818.641994, "high": 28818.641994, "low": 26550.0, "close": 27150.0, "volume": 8025526}, "trend_line": 23284.52819, "activity_lines": {"activity_5": 26878.871484, "activity_10": 25144.285653, "activity_20": 23582.856436, "activity_30": 23256.714453}, "trend_signal": 0, "fair_value": 23472.615835, "relative_strength": -38.990409, "rate_of_change": 0.08504603927691858, "market_dynamics": 1.329212, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27150.0, "high": 27200.0, "low": 22050.0, "close": 24100.0, "volume": 6509882}, "trend_line": 23207.565104, "activity_lines": {"activity_5": 26217.204818, "activity_10": 25188.491513, "activity_20": 23708.834868, "activity_30": 23309.325538}, "trend_signal": 1, "fair_value": 23479.074407, "relative_strength": -38.702329, "rate_of_change": -0.3305331564890933, "market_dynamics": 1.146035, "expectation": {"probability": 33.89, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22950.0, "high": 25150.0, "low": 22550.0, "close": 23850.0, "volume": 4448807}, "trend_line": 23128.825846, "activity_lines": {"activity_5": 25367.123828, "activity_10": 25135.336328, "activity_20": 23801.390337, "activity_30": 23350.77295}, "trend_signal": 1, "fair_value": 23479.294859, "relative_strength": -37.495936, "rate_of_change": -0.3392827194371637, "market_dynamics": 0.879475, "expectation": {"probability": 33.3105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23650.0, "high": 25600.0, "low": 23400.0, "close": 25100.0, "volume": 3503913}, "trend_line": 23142.571094, "activity_lines": {"activity_5": 25048.566667, "activity_10": 25267.457777, "activity_20": 24006.678116, "activity_30": 23477.945476}, "trend_signal": 1, "fair_value": 23486.910069, "relative_strength": -36.831335, "rate_of_change": 0.05942907820535312, "market_dynamics": 0.706466, "expectation": {"probability": 34.1498, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24050.0, "high": 24800.0, "low": 23200.0, "close": 24650.0, "volume": 3954406}, "trend_line": 23156.069922, "activity_lines": {"activity_5": 24703.333333, "activity_10": 25247.672727, "activity_20": 24158.011979, "activity_30": 23575.198954}, "trend_signal": 1, "fair_value": 23495.658128, "relative_strength": -33.272168, "rate_of_change": 0.05832899009004024, "market_dynamics": 0.468703, "expectation": {"probability": 33.9891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23650.0, "high": 24900.0, "low": 23200.0, "close": 23450.0, "volume": 4044243}, "trend_line": 23165.633008, "activity_lines": {"activity_5": 24196.666667, "activity_10": 24943.328587, "activity_20": 24178.612342, "activity_30": 23594.162185}, "trend_signal": 1, "fair_value": 23500.113294, "relative_strength": -34.988239, "rate_of_change": 0.04129839835608841, "market_dynamics": 0.307722, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23450.0, "high": 25550.0, "low": 23300.0, "close": 25250.0, "volume": 3642941}, "trend_line": 23177.821094, "activity_lines": {"activity_5": 24536.666667, "activity_10": 24960.146768, "activity_20": 24362.01542, "activity_30": 23728.637475}, "trend_signal": 1, "fair_value": 23515.179813, "relative_strength": -35.006719, "rate_of_change": 0.052612790661879474, "market_dynamics": 0.257666, "expectation": {"probability": 34.3813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25000.0, "high": 26050.0, "low": 24700.0, "close": 25350.0, "volume": 3065754}, "trend_line": 23213.013997, "activity_lines": {"activity_5": 24833.333333, "activity_10": 24945.579226, "activity_20": 24534.232273, "activity_30": 23868.778049}, "trend_signal": 1, "fair_value": 23533.977714, "relative_strength": -37.486187, "rate_of_change": 0.151838703289972, "market_dynamics": 0.162387, "expectation": {"probability": 35.3329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25350.0, "high": 25600.0, "low": 24350.0, "close": 25300.0, "volume": 2860756}, "trend_line": 23285.883073, "activity_lines": {"activity_5": 25013.333333, "activity_10": 24925.972727, "activity_20": 24682.374461, "activity_30": 24003.422308}, "trend_signal": 1, "fair_value": 23560.181027, "relative_strength": -39.534638, "rate_of_change": 0.31391475492764587, "market_dynamics": 0.081983, "expectation": {"probability": 34.9747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25600.0, "high": 25650.0, "low": 24200.0, "close": 24350.0, "volume": 2334485}, "trend_line": 23322.167643, "activity_lines": {"activity_5": 24863.333333, "activity_10": 24763.636364, "activity_20": 24722.605078, "activity_30": 24072.075013}, "trend_signal": 1, "fair_value": 23570.714468, "relative_strength": -42.063971, "rate_of_change": 0.1558221772661557, "market_dynamics": 0.000406, "expectation": {"probability": 34.4099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24700.0, "high": 26050.0, "low": 23500.0, "close": 23650.0, "volume": 6180856}, "trend_line": 23353.150977, "activity_lines": {"activity_5": 24500.0, "activity_10": 24544.545455, "activity_20": 24682.7891, "activity_30": 24093.225487}, "trend_signal": 1, "fair_value": 23571.198067, "relative_strength": -49.639552, "rate_of_change": 0.13284928945830607, "market_dynamics": -0.154293, "expectation": {"probability": 36.8493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23650.0, "high": 23700.0, "low": 21950.0, "close": 22450.0, "volume": 5927737}, "trend_line": 23365.445052, "activity_lines": {"activity_5": 23723.333333, "activity_10": 24170.909091, "activity_20": 24517.938253, "activity_30": 24034.957682}, "trend_signal": 1, "fair_value": 23559.353804, "relative_strength": -51.310549, "rate_of_change": 0.05264418070223644, "market_dynamics": -0.368479, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22550.0, "high": 23050.0, "low": 21650.0, "close": 22800.0, "volume": 4421884}, "trend_line": 23374.652214, "activity_lines": {"activity_5": 23250.0, "activity_10": 23890.909091, "activity_20": 24380.683324, "activity_30": 23998.477356}, "trend_signal": 0, "fair_value": 23550.989283, "relative_strength": -51.924881, "rate_of_change": 0.03940503585320891, "market_dynamics": -0.572488, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23050.0, "high": 23250.0, "low": 20850.0, "close": 22400.0, "volume": 7352499}, "trend_line": 23362.329622, "activity_lines": {"activity_5": 22813.333333, "activity_10": 23557.272727, "activity_20": 24199.33418, "activity_30": 23935.596568}, "trend_signal": 0, "fair_value": 23530.480506, "relative_strength": -55.429762, "rate_of_change": -0.052717755486517796, "market_dynamics": -0.65248, "expectation": {"probability": 51.3536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f040f3a5-070f-4efa-bbd6-b5af9584ce7b/", "share_image": "https://sharemaestro.com/terminal/f040f3a5-070f-4efa-bbd6-b5af9584ce7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}