{"ticker": {"uuid": "f0421bf4-2a69-4ead-8a2f-07b0e7be743a", "symbol": "6021", "name": "Good Finance Securities Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6021 rose 0.41%, moving from 36.90 to 37.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.94 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is positive at 55.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.05"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.94"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.75, "high": 39.849998, "low": 34.0, "close": 37.049999, "volume": 756806}, "trend_line": 33.362546, "activity_lines": {"activity_5": 35.519999, "activity_10": 36.760908, "activity_20": 36.83752, "activity_30": 35.353768}, "trend_signal": 1, "fair_value": 21.07058, "relative_strength": -3.937655, "rate_of_change": 1.1396900214120318, "market_dynamics": -0.848396, "expectation": {"probability": 55.5049, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.44545, "high": 12.44545, "low": 11.99952, "close": 12.040059, "volume": 54000}, "trend_line": 13.483245, "activity_lines": {"activity_5": 12.229241, "activity_10": 12.30172, "activity_20": 12.586177, "activity_30": 12.960773}, "trend_signal": 0, "fair_value": 15.717928, "relative_strength": -23.922535, "rate_of_change": -0.7559209724403356, "market_dynamics": -0.871906, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.161676, "high": 12.161676, "low": 11.796826, "close": 11.877903, "volume": 55000}, "trend_line": 13.372439, "activity_lines": {"activity_5": 12.107624, "activity_10": 12.210323, "activity_20": 12.481741, "activity_30": 12.857202}, "trend_signal": 0, "fair_value": 15.708572, "relative_strength": -23.417034, "rate_of_change": -0.8218051366714777, "market_dynamics": -0.695227, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.877904, "high": 11.958982, "low": 11.594133, "close": 11.715748, "volume": 64000}, "trend_line": 13.268389, "activity_lines": {"activity_5": 11.958981, "activity_10": 12.103448, "activity_20": 12.374023, "activity_30": 12.750319}, "trend_signal": 0, "fair_value": 15.698957, "relative_strength": -24.413923, "rate_of_change": -0.7780929118465156, "market_dynamics": -0.56257, "expectation": {"probability": 35.7717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.715749, "high": 12.283293, "low": 11.634671, "close": 12.080598, "volume": 62000}, "trend_line": 13.172447, "activity_lines": {"activity_5": 11.961684, "activity_10": 12.07765, "activity_20": 12.313987, "activity_30": 12.673687}, "trend_signal": 0, "fair_value": 15.6948, "relative_strength": -22.317218, "rate_of_change": -0.7230870303847803, "market_dynamics": -0.396785, "expectation": {"probability": 35.2887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.121137, "high": 12.729221, "low": 11.918443, "close": 12.40491, "volume": 155000}, "trend_line": 13.09272, "activity_lines": {"activity_5": 12.086003, "activity_10": 12.1204, "activity_20": 12.293717, "activity_30": 12.624169}, "trend_signal": 0, "fair_value": 15.69324, "relative_strength": -19.326044, "rate_of_change": -0.6052558040279085, "market_dynamics": 0.047123, "expectation": {"probability": 31.632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.48761, "high": 12.48761, "low": 12.115461, "close": 12.115461, "volume": 66000}, "trend_line": 13.015507, "activity_lines": {"activity_5": 12.116543, "activity_10": 12.111997, "activity_20": 12.252638, "activity_30": 12.56112}, "trend_signal": 0, "fair_value": 15.688007, "relative_strength": -22.180228, "rate_of_change": -0.5897399470851008, "market_dynamics": 0.301713, "expectation": {"probability": 33.3517, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.115463, "high": 13.066507, "low": 11.950065, "close": 12.239512, "volume": 58000}, "trend_line": 12.949185, "activity_lines": {"activity_5": 12.183405, "activity_10": 12.129938, "activity_20": 12.231701, "activity_30": 12.511056}, "trend_signal": 0, "fair_value": 15.685127, "relative_strength": -18.033615, "rate_of_change": -0.5095614024102139, "market_dynamics": 0.559079, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.115461, "high": 13.066505, "low": 11.743315, "close": 13.066505, "volume": 167000}, "trend_line": 12.918538, "activity_lines": {"activity_5": 12.501825, "activity_10": 12.299037, "activity_20": 12.295717, "activity_30": 12.518625}, "trend_signal": 0, "fair_value": 15.688069, "relative_strength": -11.950261, "rate_of_change": -0.23667126541168493, "market_dynamics": 0.924852, "expectation": {"probability": 30.2897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.942455, "high": 12.942455, "low": 12.074113, "close": 12.40491, "volume": 68000}, "trend_line": 12.872594, "activity_lines": {"activity_5": 12.509663, "activity_10": 12.331394, "activity_20": 12.29898, "activity_30": 12.485487}, "trend_signal": 0, "fair_value": 15.68651, "relative_strength": -16.637255, "rate_of_change": -0.35564395909196866, "market_dynamics": 0.837876, "expectation": {"probability": 34.8972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.156812, "high": 12.322211, "low": 12.115463, "close": 12.239512, "volume": 23000}, "trend_line": 12.823839, "activity_lines": {"activity_5": 12.440747, "activity_10": 12.331468, "activity_20": 12.288806, "activity_30": 12.444643}, "trend_signal": 0, "fair_value": 15.685969, "relative_strength": -18.271383, "rate_of_change": -0.378750390169999, "market_dynamics": 0.869408, "expectation": {"probability": 34.5331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.074113, "high": 12.156811, "low": 12.032763, "close": 12.115461, "volume": 37000}, "trend_line": 12.725005, "activity_lines": {"activity_5": 12.341507, "activity_10": 12.312732, "activity_20": 12.268572, "activity_30": 12.398941}, "trend_signal": 0, "fair_value": 15.685673, "relative_strength": -16.543643, "rate_of_change": -0.7707052466893891, "market_dynamics": 0.835528, "expectation": {"probability": 33.9836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.074114, "high": 12.115461, "low": 11.991413, "close": 12.115461, "volume": 50000}, "trend_line": 12.647792, "activity_lines": {"activity_5": 12.242267, "activity_10": 12.292624, "activity_20": 12.25068, "activity_30": 12.359616}, "trend_signal": 0, "fair_value": 15.68018, "relative_strength": -14.039367, "rate_of_change": -0.6067816869227057, "market_dynamics": 0.547142, "expectation": {"probability": 33.646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.115461, "high": 12.40491, "low": 12.074112, "close": 12.198161, "volume": 22000}, "trend_line": 12.573335, "activity_lines": {"activity_5": 12.178864, "activity_10": 12.283234, "activity_20": 12.243202, "activity_30": 12.330608}, "trend_signal": 0, "fair_value": 15.673917, "relative_strength": -14.465915, "rate_of_change": -0.5886956395234888, "market_dynamics": 0.469588, "expectation": {"probability": 32.387, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.198161, "high": 12.198161, "low": 12.156811, "close": 12.156812, "volume": 17000}, "trend_line": 12.513716, "activity_lines": {"activity_5": 12.159568, "activity_10": 12.257554, "activity_20": 12.233349, "activity_30": 12.303735}, "trend_signal": 0, "fair_value": 15.667389, "relative_strength": -14.741578, "rate_of_change": -0.4741701386306787, "market_dynamics": 0.433575, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.239512, "high": 12.239512, "low": 11.784666, "close": 12.198161, "volume": 46000}, "trend_line": 12.459529, "activity_lines": {"activity_5": 12.170595, "activity_10": 12.238007, "activity_20": 12.229581, "activity_30": 12.283377}, "trend_signal": 0, "fair_value": 15.658268, "relative_strength": -16.293394, "rate_of_change": -0.43302085487636643, "market_dynamics": 0.49434, "expectation": {"probability": 32.7718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.115461, "high": 12.239511, "low": 12.115461, "close": 12.156812, "volume": 36000}, "trend_line": 12.402613, "activity_lines": {"activity_5": 12.170595, "activity_10": 12.214701, "activity_20": 12.223245, "activity_30": 12.263847}, "trend_signal": 0, "fair_value": 15.642645, "relative_strength": -16.257473, "rate_of_change": -0.4568069948711488, "market_dynamics": 0.518643, "expectation": {"probability": 34.3526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.156812, "high": 12.40491, "low": 12.156812, "close": 12.198161, "volume": 28000}, "trend_line": 12.357885, "activity_lines": {"activity_5": 12.181621, "activity_10": 12.198161, "activity_20": 12.221643, "activity_30": 12.250656}, "trend_signal": 0, "fair_value": 15.627027, "relative_strength": -16.040636, "rate_of_change": -0.3606336825957642, "market_dynamics": 0.576098, "expectation": {"probability": 33.1349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.363561, "high": 12.404911, "low": 11.991413, "close": 12.239512, "volume": 113000}, "trend_line": 12.314535, "activity_lines": {"activity_5": 12.200918, "activity_10": 12.189891, "activity_20": 12.224384, "activity_30": 12.243019}, "trend_signal": 0, "fair_value": 15.611674, "relative_strength": -14.870072, "rate_of_change": -0.35078818098728237, "market_dynamics": 0.735706, "expectation": {"probability": 33.9863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.280862, "high": 12.40491, "low": 12.239511, "close": 12.40491, "volume": 46000}, "trend_line": 12.29832, "activity_lines": {"activity_5": 12.272591, "activity_10": 12.22673, "activity_20": 12.242507, "activity_30": 12.24885}, "trend_signal": 0, "fair_value": 15.597901, "relative_strength": -14.491351, "rate_of_change": -0.13167366855507723, "market_dynamics": 0.765051, "expectation": {"probability": 32.327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.32221, "high": 12.32221, "low": 12.198163, "close": 12.239512, "volume": 30000}, "trend_line": 12.28605, "activity_lines": {"activity_5": 12.272591, "activity_10": 12.233497, "activity_20": 12.244299, "activity_30": 12.245056}, "trend_signal": 0, "fair_value": 15.582288, "relative_strength": -14.496924, "rate_of_change": -0.09976972464532466, "market_dynamics": 0.749606, "expectation": {"probability": 36.4214, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.280861, "high": 12.653009, "low": 12.156811, "close": 12.446259, "volume": 78000}, "trend_line": 12.280672, "activity_lines": {"activity_5": 12.338751, "activity_10": 12.277854, "activity_20": 12.266761, "activity_30": 12.255392}, "trend_signal": 0, "fair_value": 15.568781, "relative_strength": -13.900468, "rate_of_change": -0.043773222475900125, "market_dynamics": 0.843245, "expectation": {"probability": 33.1903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.280862, "high": 12.446261, "low": 12.239512, "close": 12.40491, "volume": 49000}, "trend_line": 12.272564, "activity_lines": {"activity_5": 12.37183, "activity_10": 12.308678, "activity_20": 12.283351, "activity_30": 12.263407}, "trend_signal": 0, "fair_value": 15.553709, "relative_strength": -11.240784, "rate_of_change": -0.06602244567723985, "market_dynamics": 0.766824, "expectation": {"probability": 33.1419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.40491, "high": 12.570309, "low": 12.36356, "close": 12.48761, "volume": 15000}, "trend_line": 12.271267, "activity_lines": {"activity_5": 12.418693, "activity_10": 12.349276, "activity_20": 12.305308, "activity_30": 12.277281}, "trend_signal": 1, "fair_value": 15.540206, "relative_strength": -9.880476, "rate_of_change": -0.010568288745523883, "market_dynamics": 0.859943, "expectation": {"probability": 35.3701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.239512, "high": 12.36356, "low": 11.991414, "close": 12.36356, "volume": 50034}, "trend_line": 12.263132, "activity_lines": {"activity_5": 12.407667, "activity_10": 12.362057, "activity_20": 12.311775, "activity_30": 12.283236}, "trend_signal": 1, "fair_value": 15.516293, "relative_strength": -10.920575, "rate_of_change": -0.06629307307875656, "market_dynamics": 1.015238, "expectation": {"probability": 35.5273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.611658, "high": 12.611658, "low": 12.156812, "close": 12.40491, "volume": 83000}, "trend_line": 12.260429, "activity_lines": {"activity_5": 12.41318, "activity_10": 12.378597, "activity_20": 12.320832, "activity_30": 12.292383}, "trend_signal": 1, "fair_value": 15.472376, "relative_strength": -11.520289, "rate_of_change": -0.02204167744423157, "market_dynamics": 1.138711, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.40491, "high": 12.404911, "low": 12.156813, "close": 12.280861, "volume": 60000}, "trend_line": 12.258997, "activity_lines": {"activity_5": 12.366317, "activity_10": 12.368823, "activity_20": 12.318076, "activity_30": 12.293701}, "trend_signal": 1, "fair_value": 15.441956, "relative_strength": -12.115224, "rate_of_change": -0.01167985231185168, "market_dynamics": 1.210723, "expectation": {"probability": 36.0886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.280861, "high": 12.32221, "low": 12.280861, "close": 12.32221, "volume": 25000}, "trend_line": 12.260294, "activity_lines": {"activity_5": 12.344264, "activity_10": 12.364312, "activity_20": 12.318469, "activity_30": 12.297779}, "trend_signal": 1, "fair_value": 15.416739, "relative_strength": -11.404455, "rate_of_change": 0.010579984643109183, "market_dynamics": 1.108087, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.32221, "high": 12.446261, "low": 12.239511, "close": 12.239512, "volume": 32000}, "trend_line": 12.262889, "activity_lines": {"activity_5": 12.300158, "activity_10": 12.34251, "activity_20": 12.310593, "activity_30": 12.296438}, "trend_signal": 1, "fair_value": 15.391771, "relative_strength": -13.824683, "rate_of_change": 0.021165887212814465, "market_dynamics": 0.91698, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.280861, "high": 12.40491, "low": 12.198161, "close": 12.36356, "volume": 77000}, "trend_line": 12.265564, "activity_lines": {"activity_5": 12.313941, "activity_10": 12.343261, "activity_20": 12.318469, "activity_30": 12.302933}, "trend_signal": 1, "fair_value": 15.367599, "relative_strength": -13.678052, "rate_of_change": 0.021813783032693056, "market_dynamics": 0.812424, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.32221, "high": 12.653008, "low": 12.280861, "close": 12.40491, "volume": 125000}, "trend_line": 12.264213, "activity_lines": {"activity_5": 12.341507, "activity_10": 12.352283, "activity_20": 12.330481, "activity_30": 12.311923}, "trend_signal": 1, "fair_value": 15.339793, "relative_strength": -13.071909, "rate_of_change": -0.011014577071218723, "market_dynamics": 0.918676, "expectation": {"probability": 36.7415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.528958, "high": 12.942455, "low": 12.528958, "close": 12.611658, "volume": 470000}, "trend_line": 12.283266, "activity_lines": {"activity_5": 12.43799, "activity_10": 12.395888, "activity_20": 12.361394, "activity_30": 12.334339}, "trend_signal": 1, "fair_value": 15.316691, "relative_strength": -14.873407, "rate_of_change": 0.15535444467573697, "market_dynamics": 1.19391, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.735708, "high": 15.630186, "low": 12.52896, "close": 13.8108, "volume": 2317000}, "trend_line": 12.347696, "activity_lines": {"activity_5": 12.912133, "activity_10": 12.654512, "activity_20": 12.504149, "activity_30": 12.43289}, "trend_signal": 1, "fair_value": 15.301276, "relative_strength": -5.845016, "rate_of_change": 0.5245347613574416, "market_dynamics": 1.55461, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.8108, "high": 14.306997, "low": 13.480002, "close": 13.93485, "volume": 203000}, "trend_line": 12.421666, "activity_lines": {"activity_5": 13.328387, "activity_10": 12.910128, "activity_20": 12.650645, "activity_30": 12.535287}, "trend_signal": 1, "fair_value": 15.286656, "relative_strength": -6.941961, "rate_of_change": 0.5990591281158929, "market_dynamics": 1.648537, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.976198, "high": 14.311453, "low": 13.769449, "close": 14.143083, "volume": 218000}, "trend_line": 12.490416, "activity_lines": {"activity_5": 13.701029, "activity_10": 13.177292, "activity_20": 12.808703, "activity_30": 12.646346}, "trend_signal": 1, "fair_value": 15.272591, "relative_strength": -5.335793, "rate_of_change": 0.5534684316902391, "market_dynamics": 1.674758, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.269362, "high": 14.564008, "low": 14.227268, "close": 14.311454, "volume": 201000}, "trend_line": 12.553967, "activity_lines": {"activity_5": 14.011161, "activity_10": 13.442713, "activity_20": 12.973338, "activity_30": 12.763832}, "trend_signal": 1, "fair_value": 15.261165, "relative_strength": -3.890846, "rate_of_change": 0.5087981056835926, "market_dynamics": 1.593927, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.311454, "high": 16.373987, "low": 14.311454, "close": 15.868876, "volume": 1161000}, "trend_line": 12.679081, "activity_lines": {"activity_5": 14.71333, "activity_10": 13.956638, "activity_20": 13.276236, "activity_30": 12.977697}, "trend_signal": 1, "fair_value": 15.258942, "relative_strength": 4.821081, "rate_of_change": 0.9966092789633743, "market_dynamics": 1.589158, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.363766, "high": 15.742601, "low": 14.564007, "close": 14.900748, "volume": 505000}, "trend_line": 12.767789, "activity_lines": {"activity_5": 14.875641, "activity_10": 14.229303, "activity_20": 13.469254, "activity_30": 13.121031}, "trend_signal": 1, "fair_value": 15.250514, "relative_strength": 4.861824, "rate_of_change": 0.699640612754193, "market_dynamics": 1.540562, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.027027, "high": 16.416079, "low": 14.690286, "close": 15.953062, "volume": 476000}, "trend_line": 12.864007, "activity_lines": {"activity_5": 15.316061, "activity_10": 14.646415, "activity_20": 13.749623, "activity_30": 13.326532}, "trend_signal": 1, "fair_value": 15.23272, "relative_strength": 9.236521, "rate_of_change": 0.7535995464837362, "market_dynamics": 1.531882, "expectation": {"probability": 38.4812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.995154, "high": 16.121432, "low": 15.868877, "close": 15.953062, "volume": 306000}, "trend_line": 12.982279, "activity_lines": {"activity_5": 15.621934, "activity_10": 14.996008, "activity_20": 14.012309, "activity_30": 13.525826}, "trend_signal": 1, "fair_value": 15.209728, "relative_strength": 8.344024, "rate_of_change": 0.919402484777871, "market_dynamics": 1.497137, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.079339, "high": 16.373987, "low": 15.195397, "close": 15.363768, "volume": 607000}, "trend_line": 13.086421, "activity_lines": {"activity_5": 15.61071, "activity_10": 15.173193, "activity_20": 14.201975, "activity_30": 13.67947}, "trend_signal": 1, "fair_value": 15.183738, "relative_strength": 2.793675, "rate_of_change": 0.8021858103650331, "market_dynamics": 1.316147, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.363768, "high": 15.995154, "low": 15.23749, "close": 15.826783, "volume": 462000}, "trend_line": 13.210132, "activity_lines": {"activity_5": 15.68367, "activity_10": 15.380766, "activity_20": 14.420861, "activity_30": 13.856268}, "trend_signal": 1, "fair_value": 15.166174, "relative_strength": 3.298272, "rate_of_change": 0.9453386835101831, "market_dynamics": 1.256134, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.910969, "high": 16.500265, "low": 15.658414, "close": 16.331894, "volume": 515000}, "trend_line": 13.350679, "activity_lines": {"activity_5": 15.927806, "activity_10": 15.621719, "activity_20": 14.671755, "activity_30": 14.057672}, "trend_signal": 1, "fair_value": 15.159644, "relative_strength": 5.096557, "rate_of_change": 1.0639333505524378, "market_dynamics": 1.192652, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.331894, "high": 17.678853, "low": 16.331894, "close": 17.468391, "volume": 828000}, "trend_line": 13.526354, "activity_lines": {"activity_5": 16.455365, "activity_10": 16.023471, "activity_20": 15.012186, "activity_30": 14.323331}, "trend_signal": 1, "fair_value": 15.159359, "relative_strength": 14.271812, "rate_of_change": 1.3158506769580784, "market_dynamics": 1.200327, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.678854, "high": 18.26815, "low": 17.552576, "close": 18.14187, "volume": 803000}, "trend_line": 13.725856, "activity_lines": {"activity_5": 17.106395, "activity_10": 16.483427, "activity_20": 15.393041, "activity_30": 14.621106}, "trend_signal": 1, "fair_value": 15.158714, "relative_strength": 14.715509, "rate_of_change": 1.4749133432409114, "market_dynamics": 1.270086, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.14187, "high": 18.857445, "low": 17.973501, "close": 18.857445, "volume": 684000}, "trend_line": 13.947832, "activity_lines": {"activity_5": 17.85003, "activity_10": 17.000782, "activity_20": 15.81453, "activity_30": 14.952176}, "trend_signal": 1, "fair_value": 15.165514, "relative_strength": 15.467649, "rate_of_change": 1.6172106133125665, "market_dynamics": 1.327131, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.857445, "high": 24.32947, "low": 18.689075, "close": 23.655993, "volume": 3431000}, "trend_line": 14.331138, "activity_lines": {"activity_5": 19.960269, "activity_10": 18.307946, "activity_20": 16.662297, "activity_30": 15.578509}, "trend_signal": 1, "fair_value": 15.206972, "relative_strength": 39.137749, "rate_of_change": 2.7481403561499684, "market_dynamics": 1.441769, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.940417, "high": 23.571807, "low": 20.877883, "close": 23.277159, "volume": 1440000}, "trend_line": 14.700438, "activity_lines": {"activity_5": 21.422282, "activity_10": 19.404648, "activity_20": 17.419817, "activity_30": 16.155672}, "trend_signal": 1, "fair_value": 15.248341, "relative_strength": 37.240448, "rate_of_change": 2.576906314069412, "market_dynamics": 1.466093, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.277159, "high": 23.277159, "low": 22.266939, "close": 22.772047, "volume": 748000}, "trend_line": 15.051522, "activity_lines": {"activity_5": 22.252907, "activity_10": 20.257212, "activity_20": 18.077065, "activity_30": 16.676421}, "trend_signal": 1, "fair_value": 15.287251, "relative_strength": 30.499694, "rate_of_change": 2.3882553703501905, "market_dynamics": 1.431466, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.351123, "high": 24.245285, "low": 22.140661, "close": 23.108789, "volume": 1094000}, "trend_line": 15.408318, "activity_lines": {"activity_5": 22.842203, "activity_10": 21.047021, "activity_20": 18.716229, "activity_30": 17.196245}, "trend_signal": 1, "fair_value": 15.3278, "relative_strength": 29.574692, "rate_of_change": 2.3704978141080963, "market_dynamics": 1.434633, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.034822, "high": 24.034822, "low": 17.005375, "close": 18.520704, "volume": 16192000}, "trend_line": 15.617691, "activity_lines": {"activity_5": 21.571009, "activity_10": 20.872528, "activity_20": 18.867264, "activity_30": 17.397044}, "trend_signal": 1, "fair_value": 15.337639, "relative_strength": 8.338475, "rate_of_change": 1.3588309898588617, "market_dynamics": 1.176771, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.09978, "high": 20.751608, "low": 17.76304, "close": 19.488832, "volume": 6084000}, "trend_line": 15.852444, "activity_lines": {"activity_5": 20.644973, "activity_10": 20.81666, "activity_20": 19.081379, "activity_30": 17.646795}, "trend_signal": 1, "fair_value": 15.348227, "relative_strength": 17.351781, "rate_of_change": 1.503122324548485, "market_dynamics": 0.901136, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.699296, "high": 20.204407, "low": 18.520703, "close": 18.520704, "volume": 2240000}, "trend_line": 16.056304, "activity_lines": {"activity_5": 19.674039, "activity_10": 20.518185, "activity_20": 19.170543, "activity_30": 17.818941}, "trend_signal": 1, "fair_value": 15.35027, "relative_strength": 13.661129, "rate_of_change": 1.2859846721426715, "market_dynamics": 0.519753, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.847226, "high": 18.731168, "low": 16.331893, "close": 17.805132, "volume": 1519000}, "trend_line": 16.233554, "activity_lines": {"activity_5": 18.781678, "activity_10": 20.049811, "activity_20": 19.16913, "activity_30": 17.931768}, "trend_signal": 1, "fair_value": 15.346947, "relative_strength": 9.838318, "rate_of_change": 1.1039277781486996, "market_dynamics": 0.022899, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.047466, "high": 18.646982, "low": 17.047466, "close": 18.015594, "volume": 967000}, "trend_line": 16.421955, "activity_lines": {"activity_5": 18.290599, "activity_10": 19.613579, "activity_20": 19.16933, "activity_30": 18.046739}, "trend_signal": 1, "fair_value": 15.346532, "relative_strength": 6.539219, "rate_of_change": 1.1605653327669279, "market_dynamics": -0.333533, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.015595, "high": 18.478613, "low": 17.847226, "close": 18.015594, "volume": 579000}, "trend_line": 16.608978, "activity_lines": {"activity_5": 18.139065, "activity_10": 19.179643, "activity_20": 19.15109, "activity_30": 18.149554}, "trend_signal": 1, "fair_value": 15.345077, "relative_strength": 7.180477, "rate_of_change": 1.1388595328631697, "market_dynamics": -0.644932, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.183964, "high": 18.562798, "low": 17.76304, "close": 18.562798, "volume": 766000}, "trend_line": 16.818376, "activity_lines": {"activity_5": 18.203608, "activity_10": 18.860506, "activity_20": 19.167326, "activity_30": 18.275607}, "trend_signal": 1, "fair_value": 15.348689, "relative_strength": 9.590683, "rate_of_change": 1.2607518656476044, "market_dynamics": -0.766559, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.562796, "high": 19.025815, "low": 17.847224, "close": 18.899538, "volume": 1412000}, "trend_line": 17.03762, "activity_lines": {"activity_5": 18.442132, "activity_10": 18.695197, "activity_20": 19.202804, "activity_30": 18.409875}, "trend_signal": 1, "fair_value": 15.352901, "relative_strength": 15.524853, "rate_of_change": 1.3035979217018323, "market_dynamics": -0.785724, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.857445, "high": 19.362556, "low": 18.520706, "close": 18.899538, "volume": 812000}, "trend_line": 17.259621, "activity_lines": {"activity_5": 18.655401, "activity_10": 18.609482, "activity_20": 19.21924, "activity_30": 18.529999}, "trend_signal": 1, "fair_value": 15.358152, "relative_strength": 13.366478, "rate_of_change": 1.3030047624022534, "market_dynamics": -0.790644, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.941629, "high": 21.846014, "low": 18.857445, "close": 21.846014, "volume": 2019000}, "trend_line": 17.575703, "activity_lines": {"activity_5": 19.777868, "activity_10": 19.129898, "activity_20": 19.502262, "activity_30": 18.825895}, "trend_signal": 1, "fair_value": 15.382291, "relative_strength": 27.91551, "rate_of_change": 1.8313380114198425, "market_dynamics": -0.640263, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.593459, "high": 22.266939, "low": 20.709514, "close": 21.846014, "volume": 1633000}, "trend_line": 17.890406, "activity_lines": {"activity_5": 20.644974, "activity_10": 19.673275, "activity_20": 19.757222, "activity_30": 19.101399}, "trend_signal": 1, "fair_value": 15.40669, "relative_strength": 23.709145, "rate_of_change": 1.7905571117126748, "market_dynamics": -0.557552, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.888106, "high": 22.232802, "low": 21.457239, "close": 21.543413, "volume": 451000}, "trend_line": 18.188132, "activity_lines": {"activity_5": 21.155852, "activity_10": 20.101172, "activity_20": 19.952496, "activity_30": 19.337077}, "trend_signal": 1, "fair_value": 15.431487, "relative_strength": 24.176614, "rate_of_change": 1.664165698643177, "market_dynamics": -0.489146, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.845018, "high": 22.405147, "low": 21.54341, "close": 21.672672, "volume": 854000}, "trend_line": 18.450194, "activity_lines": {"activity_5": 21.511108, "activity_10": 20.515216, "activity_20": 20.132858, "activity_30": 19.561886}, "trend_signal": 1, "fair_value": 15.457893, "relative_strength": 21.005418, "rate_of_change": 1.4408406536746063, "market_dynamics": -0.373108, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.146628, "high": 22.146628, "low": 21.457238, "close": 21.586498, "volume": 256000}, "trend_line": 18.705249, "activity_lines": {"activity_5": 21.652764, "activity_10": 20.856282, "activity_20": 20.27958, "activity_30": 19.764228}, "trend_signal": 1, "fair_value": 15.482707, "relative_strength": 16.995104, "rate_of_change": 1.3823973883418175, "market_dynamics": -0.379542, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.543412, "high": 21.543412, "low": 20.164633, "close": 20.854023, "volume": 454000}, "trend_line": 18.928947, "activity_lines": {"activity_5": 21.371131, "activity_10": 20.99542, "activity_20": 20.336933, "activity_30": 19.902859}, "trend_signal": 1, "fair_value": 15.504645, "relative_strength": 13.302618, "rate_of_change": 1.1959103030384808, "market_dynamics": -0.184295, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.940196, "high": 21.371063, "low": 20.681676, "close": 21.371063, "volume": 187000}, "trend_line": 19.164267, "activity_lines": {"activity_5": 21.327977, "activity_10": 21.176957, "activity_20": 20.430613, "activity_30": 20.060415}, "trend_signal": 1, "fair_value": 15.530417, "relative_strength": 18.433233, "rate_of_change": 1.243175333524881, "market_dynamics": -0.016021, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.586499, "high": 21.586499, "low": 20.854023, "close": 21.069458, "volume": 151000}, "trend_line": 19.33762, "activity_lines": {"activity_5": 21.215952, "activity_10": 21.242648, "activity_20": 20.483599, "activity_30": 20.18333}, "trend_signal": 1, "fair_value": 15.554775, "relative_strength": 12.473106, "rate_of_change": 0.9045636861561275, "market_dynamics": 0.113734, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.241804, "high": 21.543411, "low": 20.940195, "close": 21.198719, "volume": 369000}, "trend_line": 19.547552, "activity_lines": {"activity_5": 21.178611, "activity_10": 21.286265, "activity_20": 20.561212, "activity_30": 20.303401}, "trend_signal": 1, "fair_value": 15.578403, "relative_strength": 16.56974, "rate_of_change": 1.0856144654823006, "market_dynamics": 0.25414, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.198718, "high": 21.371063, "low": 20.681676, "close": 21.284891, "volume": 193200}, "trend_line": 19.72528, "activity_lines": {"activity_5": 21.20159, "activity_10": 21.303747, "activity_20": 20.65693, "activity_30": 20.415488}, "trend_signal": 1, "fair_value": 15.602323, "relative_strength": 15.589566, "rate_of_change": 0.9092084778697705, "market_dynamics": 0.217005, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.15563, "high": 21.241804, "low": 20.078459, "close": 20.552414, "volume": 347000}, "trend_line": 19.878592, "activity_lines": {"activity_5": 21.000518, "activity_10": 21.144681, "activity_20": 20.689969, "activity_30": 20.468851}, "trend_signal": 1, "fair_value": 15.622847, "relative_strength": 14.218385, "rate_of_change": 0.7772361152794772, "market_dynamics": 0.120024, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.112543, "high": 21.112543, "low": 20.595501, "close": 20.767849, "volume": 181000}, "trend_line": 20.058728, "activity_lines": {"activity_5": 20.891365, "activity_10": 21.048305, "activity_20": 20.755699, "activity_30": 20.526223}, "trend_signal": 1, "fair_value": 15.646311, "relative_strength": 10.281797, "rate_of_change": 0.9061808804164672, "market_dynamics": -0.013288, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.198718, "high": 21.241804, "low": 19.992287, "close": 20.336981, "volume": 531000}, "trend_line": 20.209068, "activity_lines": {"activity_5": 20.678803, "activity_10": 20.893193, "activity_20": 20.769694, "activity_30": 20.544174}, "trend_signal": 1, "fair_value": 15.667013, "relative_strength": 8.338525, "rate_of_change": 0.749499170635346, "market_dynamics": -0.228442, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.681677, "high": 20.854025, "low": 19.949199, "close": 20.724762, "volume": 351000}, "trend_line": 20.355497, "activity_lines": {"activity_5": 20.644333, "activity_10": 20.830521, "activity_20": 20.816581, "activity_30": 20.577445}, "trend_signal": 1, "fair_value": 15.689682, "relative_strength": 12.310516, "rate_of_change": 0.724570771893099, "market_dynamics": -0.457749, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.72476, "high": 20.767851, "low": 20.250807, "close": 20.336981, "volume": 182000}, "trend_line": 20.451116, "activity_lines": {"activity_5": 20.512201, "activity_10": 20.714578, "activity_20": 20.816042, "activity_30": 20.57625}, "trend_signal": 1, "fair_value": 15.710124, "relative_strength": 6.137584, "rate_of_change": 0.46974534692029, "market_dynamics": -0.734732, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.293893, "high": 20.63859, "low": 19.9492, "close": 20.423155, "volume": 209000}, "trend_line": 20.527159, "activity_lines": {"activity_5": 20.471986, "activity_10": 20.637022, "activity_20": 20.811653, "activity_30": 20.574447}, "trend_signal": 0, "fair_value": 15.731899, "relative_strength": 7.834557, "rate_of_change": 0.3718281193065556, "market_dynamics": -0.948936, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.423155, "high": 21.02637, "low": 19.992287, "close": 20.250807, "volume": 403000}, "trend_line": 20.573605, "activity_lines": {"activity_5": 20.38294, "activity_10": 20.535964, "activity_20": 20.779385, "activity_30": 20.556617}, "trend_signal": 0, "fair_value": 15.750489, "relative_strength": 6.031582, "rate_of_change": 0.22626608972045056, "market_dynamics": -1.08379, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.423155, "high": 20.681675, "low": 20.121547, "close": 20.423155, "volume": 190000}, "trend_line": 20.465843, "activity_lines": {"activity_5": 20.385813, "activity_10": 20.48661, "activity_20": 20.752887, "activity_30": 20.546911}, "trend_signal": 0, "fair_value": 15.769665, "relative_strength": 5.855733, "rate_of_change": -0.5237876395507789, "market_dynamics": -1.168663, "expectation": {"probability": 35.7464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.380069, "high": 21.112543, "low": 20.293893, "close": 20.681675, "volume": 127000}, "trend_line": 20.379327, "activity_lines": {"activity_5": 20.469114, "activity_10": 20.49601, "activity_20": 20.742152, "activity_30": 20.560836}, "trend_signal": 1, "fair_value": 15.792057, "relative_strength": 5.016518, "rate_of_change": -0.42273362499653494, "market_dynamics": -1.086363, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.509328, "high": 20.854023, "low": 19.776853, "close": 20.552414, "volume": 389885}, "trend_line": 20.305339, "activity_lines": {"activity_5": 20.5122, "activity_10": 20.49131, "activity_20": 20.710619, "activity_30": 20.572002}, "trend_signal": 1, "fair_value": 15.812061, "relative_strength": 4.102467, "rate_of_change": -0.36305418721629, "market_dynamics": -0.949885, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.552414, "high": 20.810935, "low": 20.509326, "close": 20.552414, "volume": 289083}, "trend_line": 20.220127, "activity_lines": {"activity_5": 20.540925, "activity_10": 20.499927, "activity_20": 20.671216, "activity_30": 20.587943}, "trend_signal": 1, "fair_value": 15.832066, "relative_strength": 5.069923, "rate_of_change": -0.41965317594549156, "market_dynamics": -0.880463, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.595501, "high": 21.026368, "low": 20.552415, "close": 20.897108, "volume": 302363}, "trend_line": 20.29934, "activity_lines": {"activity_5": 20.67593, "activity_10": 20.571216, "activity_20": 20.670801, "activity_30": 20.631619}, "trend_signal": 1, "fair_value": 15.85298, "relative_strength": 3.705598, "rate_of_change": 0.3917532268714202, "market_dynamics": -0.730687, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.940195, "high": 21.026369, "low": 20.681675, "close": 21.026369, "volume": 492245}, "trend_line": 20.350592, "activity_lines": {"activity_5": 20.810935, "activity_10": 20.663657, "activity_20": 20.687215, "activity_30": 20.678524}, "trend_signal": 1, "fair_value": 15.874983, "relative_strength": 6.788868, "rate_of_change": 0.25248111514954713, "market_dynamics": -0.518981, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.241804, "high": 21.97428, "low": 21.02637, "close": 21.15563, "volume": 862015}, "trend_line": 20.438422, "activity_lines": {"activity_5": 20.948813, "activity_10": 20.767065, "activity_20": 20.718401, "activity_30": 20.730462}, "trend_signal": 1, "fair_value": 15.899374, "relative_strength": 9.023843, "rate_of_change": 0.43158449641170293, "market_dynamics": -0.287984, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.284891, "high": 21.284891, "low": 20.509328, "close": 20.724762, "volume": 757150}, "trend_line": 20.535743, "activity_lines": {"activity_5": 20.911471, "activity_10": 20.7843, "activity_20": 20.711015, "activity_30": 20.748935}, "trend_signal": 1, "fair_value": 15.923082, "relative_strength": 9.013147, "rate_of_change": 0.4761668978162839, "market_dynamics": -0.048789, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.810935, "high": 21.284892, "low": 20.724762, "close": 21.15563, "volume": 393297}, "trend_line": 20.640411, "activity_lines": {"activity_5": 21.006262, "activity_10": 20.872824, "activity_20": 20.748767, "activity_30": 20.788928}, "trend_signal": 1, "fair_value": 15.950591, "relative_strength": 9.461485, "rate_of_change": 0.5096869394986109, "market_dynamics": 0.11905, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.457238, "high": 21.586498, "low": 21.284891, "close": 21.500326, "volume": 482839}, "trend_line": 20.756569, "activity_lines": {"activity_5": 21.175738, "activity_10": 21.010702, "activity_20": 20.817912, "activity_30": 20.844407}, "trend_signal": 1, "fair_value": 15.981869, "relative_strength": 13.597566, "rate_of_change": 0.5627698014346645, "market_dynamics": 0.328174, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.457237, "high": 21.457237, "low": 20.638589, "close": 21.069458, "volume": 442361}, "trend_line": 20.840124, "activity_lines": {"activity_5": 21.161376, "activity_10": 21.047522, "activity_20": 20.845405, "activity_30": 20.864593}, "trend_signal": 1, "fair_value": 16.010385, "relative_strength": 12.193516, "rate_of_change": 0.40254726106227146, "market_dynamics": 0.328173, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.001289, "high": 19.432157, "low": 16.846948, "close": 19.216722, "volume": 1249170}, "trend_line": 20.850697, "activity_lines": {"activity_5": 20.526563, "activity_10": 20.73573, "activity_20": 20.696448, "activity_30": 20.759857}, "trend_signal": 0, "fair_value": 16.025985, "relative_strength": 10.921311, "rate_of_change": 0.05073386319582758, "market_dynamics": 0.185987, "expectation": {"probability": 45.9099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.561418, "high": 20.346055, "low": 19.38907, "close": 19.738012, "volume": 1208921}, "trend_line": 20.878646, "activity_lines": {"activity_5": 20.194774, "activity_10": 20.545353, "activity_20": 20.606575, "activity_30": 20.688071}, "trend_signal": 0, "fair_value": 16.047006, "relative_strength": 14.091582, "rate_of_change": 0.1340434806567836, "market_dynamics": 0.020341, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.971876, "high": 20.06542, "low": 19.129969, "close": 19.270287, "volume": 272095}, "trend_line": 20.792789, "activity_lines": {"activity_5": 19.772859, "activity_10": 20.284743, "activity_20": 20.479523, "activity_30": 20.584306}, "trend_signal": 0, "fair_value": 16.067627, "relative_strength": 8.228364, "rate_of_change": -0.41121919496120934, "market_dynamics": -0.487549, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.317059, "high": 19.550922, "low": 19.270287, "close": 19.363832, "volume": 172090}, "trend_line": 20.710049, "activity_lines": {"activity_5": 19.507816, "activity_10": 20.064452, "activity_20": 20.367486, "activity_30": 20.492115}, "trend_signal": 0, "fair_value": 16.086249, "relative_strength": 3.658808, "rate_of_change": -0.3979264157395989, "market_dynamics": -0.892868, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.363832, "high": 19.738012, "low": 18.802561, "close": 19.317059, "volume": 425882}, "trend_line": 20.635838, "activity_lines": {"activity_5": 19.369615, "activity_10": 19.863535, "activity_20": 20.25768, "activity_30": 20.402245}, "trend_signal": 0, "fair_value": 16.101453, "relative_strength": 2.473928, "rate_of_change": -0.358333290278559, "market_dynamics": -1.106527, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.363832, "high": 20.018646, "low": 19.270287, "close": 20.018646, "volume": 405603}, "trend_line": 20.580703, "activity_lines": {"activity_5": 19.582103, "activity_10": 19.821258, "activity_20": 20.219548, "activity_30": 20.362426}, "trend_signal": 0, "fair_value": 16.123753, "relative_strength": 1.303689, "rate_of_change": -0.26718081427078433, "market_dynamics": -1.21713, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.55092, "high": 19.738012, "low": 19.363832, "close": 19.597694, "volume": 218491}, "trend_line": 20.51441, "activity_lines": {"activity_5": 19.600812, "activity_10": 19.723116, "activity_20": 20.144688, "activity_30": 20.299006}, "trend_signal": 0, "fair_value": 16.142834, "relative_strength": -0.290078, "rate_of_change": -0.3221124176370368, "market_dynamics": -1.19173, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.597695, "high": 19.831558, "low": 19.504149, "close": 19.738012, "volume": 128005}, "trend_line": 20.47721, "activity_lines": {"activity_5": 19.675648, "activity_10": 19.670979, "activity_20": 20.086712, "activity_30": 20.248916}, "trend_signal": 0, "fair_value": 16.162296, "relative_strength": 1.498637, "rate_of_change": -0.18133594873068307, "market_dynamics": -1.15078, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.55092, "high": 20.112192, "low": 19.504148, "close": 19.504148, "volume": 181495}, "trend_line": 20.414979, "activity_lines": {"activity_5": 19.641348, "activity_10": 19.602096, "activity_20": 20.009726, "activity_30": 20.186138}, "trend_signal": 0, "fair_value": 16.181297, "relative_strength": -1.312121, "rate_of_change": -0.30390370563177593, "market_dynamics": -1.139448, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.504148, "high": 19.644466, "low": 19.410604, "close": 19.457376, "volume": 176197}, "trend_line": 20.361243, "activity_lines": {"activity_5": 19.582103, "activity_10": 19.561003, "activity_20": 19.931842, "activity_30": 20.124357}, "trend_signal": 0, "fair_value": 16.199999, "relative_strength": -3.492515, "rate_of_change": -0.2632184926567748, "market_dynamics": -1.222221, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.644467, "high": 19.644467, "low": 19.176741, "close": 19.410604, "volume": 217668}, "trend_line": 20.301639, "activity_lines": {"activity_5": 19.497912, "activity_10": 19.540716, "activity_20": 19.854101, "activity_30": 20.063025}, "trend_signal": 0, "fair_value": 16.22074, "relative_strength": -3.691928, "rate_of_change": -0.29273261951640284, "market_dynamics": -1.182809, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.410604, "high": 19.597695, "low": 18.896107, "close": 19.223513, "volume": 249308}, "trend_line": 20.232927, "activity_lines": {"activity_5": 19.391894, "activity_10": 19.482888, "activity_20": 19.764595, "activity_30": 19.993469}, "trend_signal": 0, "fair_value": 16.238982, "relative_strength": -6.551051, "rate_of_change": -0.3384554320959083, "market_dynamics": -1.183222, "expectation": {"probability": 40.3146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.363832, "high": 19.644467, "low": 18.989651, "close": 19.457376, "volume": 112076}, "trend_line": 20.196425, "activity_lines": {"activity_5": 19.388776, "activity_10": 19.476936, "activity_20": 19.70369, "activity_30": 19.943433}, "trend_signal": 0, "fair_value": 16.260283, "relative_strength": -4.981317, "rate_of_change": -0.18040889486725623, "market_dynamics": -1.163479, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.457376, "high": 19.925101, "low": 18.942878, "close": 19.176741, "volume": 398096}, "trend_line": 20.143388, "activity_lines": {"activity_5": 19.310822, "activity_10": 19.416556, "activity_20": 19.621272, "activity_30": 19.877647}, "trend_signal": 0, "fair_value": 16.279265, "relative_strength": -6.945612, "rate_of_change": -0.2626058819815872, "market_dynamics": -1.129835, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.176741, "high": 19.457376, "low": 19.036423, "close": 19.317059, "volume": 425666}, "trend_line": 20.109391, "activity_lines": {"activity_5": 19.301468, "activity_10": 19.385091, "activity_20": 19.56041, "activity_30": 19.824336}, "trend_signal": 0, "fair_value": 16.299666, "relative_strength": -8.526534, "rate_of_change": -0.16877498462524249, "market_dynamics": -0.858057, "expectation": {"probability": 34.8963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.363832, "high": 19.457375, "low": 18.428381, "close": 18.802561, "volume": 321219}, "trend_line": 20.045318, "activity_lines": {"activity_5": 19.129969, "activity_10": 19.260081, "activity_20": 19.458688, "activity_30": 19.740024}, "trend_signal": 0, "fair_value": 16.316769, "relative_strength": -10.881746, "rate_of_change": -0.31862227951108485, "market_dynamics": -0.739114, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.849334, "high": 19.270287, "low": 18.428382, "close": 18.662245, "volume": 259714}, "trend_line": 19.989493, "activity_lines": {"activity_5": 18.952234, "activity_10": 19.13167, "activity_20": 19.354807, "activity_30": 19.650794}, "trend_signal": 0, "fair_value": 16.332453, "relative_strength": -11.651617, "rate_of_change": -0.27849396053483527, "market_dynamics": -0.618566, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.428381, "high": 19.223512, "low": 18.381608, "close": 19.176741, "volume": 166109}, "trend_line": 19.947946, "activity_lines": {"activity_5": 18.983415, "activity_10": 19.113811, "activity_20": 19.309748, "activity_30": 19.598358}, "trend_signal": 0, "fair_value": 16.353773, "relative_strength": -11.324977, "rate_of_change": -0.20784419094570222, "market_dynamics": -0.41157, "expectation": {"probability": 34.8858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.083195, "high": 19.223512, "low": 18.896107, "close": 18.989651, "volume": 292291}, "trend_line": 19.905907, "activity_lines": {"activity_5": 18.970942, "activity_10": 19.072141, "activity_20": 19.256294, "activity_30": 19.536533}, "trend_signal": 0, "fair_value": 16.371556, "relative_strength": -13.229554, "rate_of_change": -0.21074350211296242, "market_dynamics": -0.509687, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.457376, "high": 19.457376, "low": 18.709016, "close": 18.942879, "volume": 266049}, "trend_line": 19.856565, "activity_lines": {"activity_5": 18.955352, "activity_10": 19.031321, "activity_20": 19.210341, "activity_30": 19.474402}, "trend_signal": 0, "fair_value": 16.388779, "relative_strength": -11.350114, "rate_of_change": -0.24787617062613287, "market_dynamics": -0.5234, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.98965, "high": 19.550922, "low": 18.896107, "close": 19.036425, "volume": 122200}, "trend_line": 19.801723, "activity_lines": {"activity_5": 18.995888, "activity_10": 19.016865, "activity_20": 19.183423, "activity_30": 19.421489}, "trend_signal": 0, "fair_value": 16.407901, "relative_strength": -12.583739, "rate_of_change": -0.27619077116309254, "market_dynamics": -0.475173, "expectation": {"probability": 33.794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.036423, "high": 19.738012, "low": 18.942879, "close": 19.317059, "volume": 242652}, "trend_line": 19.760545, "activity_lines": {"activity_5": 19.114378, "activity_10": 19.060236, "activity_20": 19.184091, "activity_30": 19.390221}, "trend_signal": 0, "fair_value": 16.429341, "relative_strength": -12.157428, "rate_of_change": -0.2079516009793623, "market_dynamics": -0.338698, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.691239, "high": 20.299284, "low": 19.176742, "close": 20.112192, "volume": 680489}, "trend_line": 19.745871, "activity_lines": {"activity_5": 19.454259, "activity_10": 19.246475, "activity_20": 19.262491, "activity_30": 19.412908}, "trend_signal": 0, "fair_value": 16.455359, "relative_strength": -11.886183, "rate_of_change": -0.07425908546550417, "market_dynamics": 0.128102, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.112191, "high": 21.515368, "low": 19.597694, "close": 20.533146, "volume": 495160}, "trend_line": 19.733739, "activity_lines": {"activity_5": 19.872094, "activity_10": 19.497346, "activity_20": 19.376973, "activity_30": 19.4637}, "trend_signal": 0, "fair_value": 16.483296, "relative_strength": -10.280027, "rate_of_change": -0.061440693094779876, "market_dynamics": 0.714165, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.346054, "high": 20.954097, "low": 20.299282, "close": 20.579918, "volume": 346268}, "trend_line": 19.718857, "activity_lines": {"activity_5": 20.20262, "activity_10": 19.732059, "activity_20": 19.49034, "activity_30": 19.518292}, "trend_signal": 0, "fair_value": 16.513871, "relative_strength": -9.730691, "rate_of_change": -0.0754139902225324, "market_dynamics": 1.183549, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.252509, "high": 22.170184, "low": 20.252509, "close": 20.62669, "volume": 376559}, "trend_line": 19.701225, "activity_lines": {"activity_5": 20.4396, "activity_10": 19.952315, "activity_20": 19.602149, "activity_30": 19.576862}, "trend_signal": 0, "fair_value": 16.544746, "relative_strength": -13.168117, "rate_of_change": -0.08941694744273962, "market_dynamics": 1.462208, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.813781, "high": 22.871772, "low": 20.81378, "close": 22.029865, "volume": 579896}, "trend_line": 19.744729, "activity_lines": {"activity_5": 21.038288, "activity_10": 20.394528, "activity_20": 19.844698, "activity_30": 19.727097}, "trend_signal": 0, "fair_value": 16.591372, "relative_strength": -8.784055, "rate_of_change": 0.2208187561940877, "market_dynamics": 1.530054, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.983093, "high": 22.170185, "low": 21.515368, "close": 21.983093, "volume": 529656}, "trend_line": 19.772311, "activity_lines": {"activity_5": 21.440532, "activity_10": 20.767008, "activity_20": 20.07121, "activity_30": 19.871507}, "trend_signal": 1, "fair_value": 16.629903, "relative_strength": -8.699025, "rate_of_change": 0.13969297831334573, "market_dynamics": 1.565173, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.983094, "high": 22.731454, "low": 21.983094, "close": 22.263729, "volume": 597917}, "trend_line": 19.797758, "activity_lines": {"activity_5": 21.811594, "activity_10": 21.139487, "activity_20": 20.31376, "activity_30": 20.032244}, "trend_signal": 1, "fair_value": 16.669712, "relative_strength": -8.084218, "rate_of_change": 0.12870018077301804, "market_dynamics": 1.658173, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.49759, "high": 24.181403, "low": 22.49759, "close": 23.994312, "volume": 991321}, "trend_line": 19.895253, "activity_lines": {"activity_5": 22.644145, "activity_10": 21.767089, "activity_20": 20.707985, "activity_30": 20.302989}, "trend_signal": 1, "fair_value": 16.721395, "relative_strength": -3.30784, "rate_of_change": 0.4924547516946038, "market_dynamics": 1.770436, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.041087, "high": 24.882992, "low": 22.965316, "close": 24.555584, "volume": 1397293}, "trend_line": 20.073215, "activity_lines": {"activity_5": 23.43616, "activity_10": 22.404897, "activity_20": 21.134061, "activity_30": 20.603656}, "trend_signal": 1, "fair_value": 16.777196, "relative_strength": 1.147402, "rate_of_change": 0.8944947822478098, "market_dynamics": 1.782477, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.602355, "high": 26.566803, "low": 24.181403, "close": 25.116854, "volume": 4013397}, "trend_line": 20.25251, "activity_lines": {"activity_5": 24.15334, "activity_10": 23.044405, "activity_20": 21.589091, "activity_30": 20.929052}, "trend_signal": 1, "fair_value": 16.837373, "relative_strength": 4.367333, "rate_of_change": 0.8932051990675124, "market_dynamics": 1.810379, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.303943, "high": 25.303943, "low": 23.152406, "close": 23.57336, "volume": 1286525}, "trend_line": 20.395945, "activity_lines": {"activity_5": 24.150221, "activity_10": 23.297827, "activity_20": 21.869058, "activity_30": 21.1433}, "trend_signal": 1, "fair_value": 16.887917, "relative_strength": 1.610208, "rate_of_change": 0.7082332017117888, "market_dynamics": 1.697902, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.526588, "high": 24.087858, "low": 23.479816, "close": 23.94754, "volume": 602090}, "trend_line": 20.548736, "activity_lines": {"activity_5": 24.165812, "activity_10": 23.556352, "activity_20": 22.165061, "activity_30": 21.372435}, "trend_signal": 1, "fair_value": 16.941899, "relative_strength": -1.093609, "rate_of_change": 0.7491243970308832, "market_dynamics": 1.511707, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.76045, "high": 24.181404, "low": 23.666904, "close": 24.041086, "volume": 397125}, "trend_line": 20.706203, "activity_lines": {"activity_5": 24.100331, "activity_10": 23.769805, "activity_20": 22.447255, "activity_30": 21.597748}, "trend_signal": 1, "fair_value": 16.99726, "relative_strength": -1.827067, "rate_of_change": 0.766309908307727, "market_dynamics": 1.287649, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.947541, "high": 23.947541, "low": 23.292724, "close": 23.433043, "volume": 904184}, "trend_line": 20.820017, "activity_lines": {"activity_5": 23.82905, "activity_10": 23.809774, "activity_20": 22.649046, "activity_30": 21.773673}, "trend_signal": 1, "fair_value": 17.049502, "relative_strength": -4.912293, "rate_of_change": 0.5496613744200297, "market_dynamics": 0.981529, "expectation": {"probability": 61.5632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.433043, "high": 23.433043, "low": 23.012089, "close": 23.105635, "volume": 563305}, "trend_line": 20.936948, "activity_lines": {"activity_5": 23.52347, "activity_10": 23.73919, "activity_20": 22.797604, "activity_30": 21.921133}, "trend_signal": 1, "fair_value": 17.100946, "relative_strength": -4.439168, "rate_of_change": 0.5616277834931691, "market_dynamics": 0.699742, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.386269, "high": 23.479815, "low": 23.105635, "close": 23.245953, "volume": 186440}, "trend_line": 21.053879, "activity_lines": {"activity_5": 23.398743, "activity_10": 23.674559, "activity_20": 22.938367, "activity_30": 22.070101}, "trend_signal": 1, "fair_value": 17.14965, "relative_strength": -6.533587, "rate_of_change": 0.5584911420709334, "market_dynamics": 0.410991, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.292724, "high": 24.181404, "low": 23.245952, "close": 24.13463, "volume": 431492}, "trend_line": 21.208229, "activity_lines": {"activity_5": 23.592069, "activity_10": 23.748545, "activity_20": 23.144389, "activity_30": 22.268859}, "trend_signal": 1, "fair_value": 17.206131, "relative_strength": -5.477602, "rate_of_change": 0.7331190608628504, "market_dynamics": 0.20484, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.368492, "high": 26.940983, "low": 24.228175, "close": 25.771669, "volume": 2779247}, "trend_line": 21.418705, "activity_lines": {"activity_5": 24.318602, "activity_10": 24.086157, "activity_20": 23.48182, "activity_30": 22.563274}, "trend_signal": 1, "fair_value": 17.267388, "relative_strength": -2.107808, "rate_of_change": 0.9924261002651371, "market_dynamics": 0.301711, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.865215, "high": 27.549026, "low": 25.537807, "close": 27.174845, "volume": 2435365}, "trend_line": 21.677513, "activity_lines": {"activity_5": 25.397489, "activity_10": 24.646577, "activity_20": 23.920368, "activity_30": 22.934638}, "trend_signal": 1, "fair_value": 17.344656, "relative_strength": -0.425213, "rate_of_change": 1.2083270207045753, "market_dynamics": 0.542975, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.315163, "high": 28.624794, "low": 26.800665, "close": 28.297386, "volume": 3038934}, "trend_line": 21.979976, "activity_lines": {"activity_5": 26.601102, "activity_10": 25.363473, "activity_20": 24.42707, "activity_30": 23.361727}, "trend_signal": 1, "fair_value": 17.4286, "relative_strength": 1.887694, "rate_of_change": 1.3952845974535892, "market_dynamics": 0.912423, "expectation": {"probability": 56.7193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.71834, "high": 30.215059, "low": 28.578021, "close": 29.560246, "volume": 2016202}, "trend_line": 22.316738, "activity_lines": {"activity_5": 27.879552, "activity_10": 26.252151, "activity_20": 25.011282, "activity_30": 23.850777}, "trend_signal": 1, "fair_value": 17.522978, "relative_strength": 5.994971, "rate_of_change": 1.5321308813076056, "market_dynamics": 1.222076, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.560246, "high": 30.21506, "low": 28.344159, "close": 28.484478, "volume": 1447469}, "trend_line": 22.626996, "activity_lines": {"activity_5": 28.378459, "activity_10": 26.836383, "activity_20": 25.448048, "activity_30": 24.248695}, "trend_signal": 1, "fair_value": 17.609681, "relative_strength": 2.992581, "rate_of_change": 1.3902479833746197, "market_dynamics": 1.227438, "expectation": {"probability": 63.4507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.998975, "high": 29.466701, "low": 28.203841, "close": 28.90543, "volume": 901205}, "trend_line": 22.946608, "activity_lines": {"activity_5": 28.727694, "activity_10": 27.414661, "activity_20": 25.887042, "activity_30": 24.653756}, "trend_signal": 1, "fair_value": 17.700121, "relative_strength": -1.094054, "rate_of_change": 1.4125251093870477, "market_dynamics": 1.171937, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.998975, "high": 33.582685, "low": 28.998975, "close": 33.021412, "volume": 1550366}, "trend_line": 23.42057, "activity_lines": {"activity_5": 30.240006, "activity_10": 28.652858, "activity_20": 26.678389, "activity_30": 25.303743}, "trend_signal": 1, "fair_value": 17.819285, "relative_strength": 7.096033, "rate_of_change": 2.06549917966089, "market_dynamics": 1.16036, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.085962, "high": 32.927869, "low": 28.437704, "close": 30.402151, "volume": 1426330}, "trend_line": 23.8119, "activity_lines": {"activity_5": 30.48946, "activity_10": 29.240491, "activity_20": 27.161259, "activity_30": 25.754167}, "trend_signal": 1, "fair_value": 17.922958, "relative_strength": 3.943943, "rate_of_change": 1.6708816224370284, "market_dynamics": 1.098324, "expectation": {"probability": 63.5739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.71834, "high": 31.056967, "low": 28.110295, "close": 29.607018, "volume": 1168176}, "trend_line": 24.159576, "activity_lines": {"activity_5": 30.333551, "activity_10": 29.550891, "activity_20": 27.528535, "activity_30": 26.128046}, "trend_signal": 1, "fair_value": 18.023093, "relative_strength": 1.943251, "rate_of_change": 1.460093482670429, "market_dynamics": 1.001242, "expectation": {"probability": 62.7727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.168288, "high": 30.589241, "low": 29.279609, "close": 29.326384, "volume": 1375246}, "trend_line": 24.504134, "activity_lines": {"activity_5": 30.08098, "activity_10": 29.69461, "activity_20": 27.83278, "activity_30": 26.461389}, "trend_signal": 1, "fair_value": 18.122729, "relative_strength": 0.698785, "rate_of_change": 1.4261756911627888, "market_dynamics": 0.886421, "expectation": {"probability": 61.8434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.484477, "high": 29.186065, "low": 28.297386, "close": 28.484478, "volume": 618205}, "trend_line": 24.822187, "activity_lines": {"activity_5": 29.491646, "activity_10": 29.59086, "activity_20": 28.023211, "activity_30": 26.718185}, "trend_signal": 1, "fair_value": 18.217487, "relative_strength": -0.71509, "rate_of_change": 1.2979564999113986, "market_dynamics": 0.506412, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.736116, "high": 28.297386, "low": 27.128073, "close": 27.595798, "volume": 623368}, "trend_line": 25.107499, "activity_lines": {"activity_5": 28.634149, "activity_10": 29.276209, "activity_20": 28.107624, "activity_30": 26.897128}, "trend_signal": 1, "fair_value": 18.297714, "relative_strength": -1.895193, "rate_of_change": 1.149423296182569, "market_dynamics": 0.073528, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.829661, "high": 28.484477, "low": 27.455481, "close": 28.016752, "volume": 665820}, "trend_line": 25.397489, "activity_lines": {"activity_5": 28.278678, "activity_10": 29.03044, "activity_20": 28.217651, "activity_30": 27.084821}, "trend_signal": 1, "fair_value": 18.384796, "relative_strength": -7.994319, "rate_of_change": 1.1549935738322623, "market_dynamics": -0.283501, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.016751, "high": 29.799999, "low": 27.736115, "close": 28.799999, "volume": 1519541}, "trend_line": 25.687083, "activity_lines": {"activity_5": 28.343316, "activity_10": 28.932183, "activity_20": 28.388464, "activity_30": 27.304338}, "trend_signal": 1, "fair_value": 18.4769, "relative_strength": -8.573084, "rate_of_change": 1.1402465810694948, "market_dynamics": -0.549231, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.5, "high": 31.799999, "low": 28.6, "close": 31.15, "volume": 1636250}, "trend_line": 26.040978, "activity_lines": {"activity_5": 29.245088, "activity_10": 29.275021, "activity_20": 28.758197, "activity_30": 27.656784}, "trend_signal": 1, "fair_value": 18.587186, "relative_strength": -6.05885, "rate_of_change": 1.3777157959118902, "market_dynamics": -0.558744, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.0, "high": 34.5, "low": 31.299999, "close": 33.049999, "volume": 1700678}, "trend_line": 26.456647, "activity_lines": {"activity_5": 30.65862, "activity_10": 29.91485, "activity_20": 29.274586, "activity_30": 28.108979}, "trend_signal": 1, "fair_value": 18.710431, "relative_strength": -0.041816, "rate_of_change": 1.596211171485192, "market_dynamics": -0.334682, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.049999, "high": 35.549999, "low": 33.049999, "close": 34.950001, "volume": 1862638}, "trend_line": 26.934091, "activity_lines": {"activity_5": 32.401117, "activity_10": 30.824777, "activity_20": 29.929027, "activity_30": 28.656938}, "trend_signal": 1, "fair_value": 18.845596, "relative_strength": -0.89251, "rate_of_change": 1.8046277746382542, "market_dynamics": 0.088665, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.299999, "high": 36.5, "low": 31.5, "close": 31.549999, "volume": 2631192}, "trend_line": 27.251429, "activity_lines": {"activity_5": 32.52, "activity_10": 31.081457, "activity_20": 30.204816, "activity_30": 28.954738}, "trend_signal": 1, "fair_value": 18.961044, "relative_strength": -9.272262, "rate_of_change": 1.178202004292638, "market_dynamics": 0.274652, "expectation": {"probability": 61.4006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.950001, "high": 32.25, "low": 30.75, "close": 32.25, "volume": 573893}, "trend_line": 27.593659, "activity_lines": {"activity_5": 32.636666, "activity_10": 31.444541, "activity_20": 30.507061, "activity_30": 29.277226}, "trend_signal": 1, "fair_value": 19.08098, "relative_strength": -9.346417, "rate_of_change": 1.2558240523827102, "market_dynamics": 0.222683, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5, "high": 37.150002, "low": 31.799999, "close": 36.900002, "volume": 2605790}, "trend_line": 28.081535, "activity_lines": {"activity_5": 34.073334, "activity_10": 32.605024, "activity_20": 31.209287, "activity_30": 29.877636}, "trend_signal": 1, "fair_value": 19.234882, "relative_strength": -1.811123, "rate_of_change": 1.7680728750036376, "market_dynamics": 0.459834, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.200001, "high": 44.400002, "low": 37.299999, "close": 44.299999, "volume": 5689175}, "trend_line": 28.758391, "activity_lines": {"activity_5": 37.593333, "activity_10": 34.97326, "activity_20": 32.555486, "activity_30": 30.923988}, "trend_signal": 1, "fair_value": 19.438038, "relative_strength": 16.839971, "rate_of_change": 2.4103240795063408, "market_dynamics": 0.683678, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.049999, "high": 44.400002, "low": 36.799999, "close": 40.650002, "volume": 4535498}, "trend_line": 29.294872, "activity_lines": {"activity_5": 39.146667, "activity_10": 36.390305, "activity_20": 33.465837, "activity_30": 31.691189}, "trend_signal": 1, "fair_value": 19.617797, "relative_strength": 9.352717, "rate_of_change": 1.865476409998049, "market_dynamics": 1.068295, "expectation": {"probability": 61.5417, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.099998, "high": 42.450001, "low": 40.349998, "close": 41.349998, "volume": 1626817}, "trend_line": 29.835976, "activity_lines": {"activity_5": 40.553333, "activity_10": 37.697273, "activity_20": 34.378687, "activity_30": 32.468939}, "trend_signal": 1, "fair_value": 19.801783, "relative_strength": 5.71855, "rate_of_change": 1.84709460413412, "market_dynamics": 1.505583, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.799999, "high": 44.0, "low": 39.200001, "close": 39.5, "volume": 1760992}, "trend_line": 30.366864, "activity_lines": {"activity_5": 40.69, "activity_10": 38.425455, "activity_20": 35.053191, "activity_30": 33.092424}, "trend_signal": 1, "fair_value": 19.97469, "relative_strength": 5.264963, "rate_of_change": 1.7793552320862605, "market_dynamics": 1.436943, "expectation": {"probability": 61.373, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.5, "high": 41.200001, "low": 38.599998, "close": 40.549999, "volume": 1380194}, "trend_line": 30.92028, "activity_lines": {"activity_5": 40.693333, "activity_10": 39.15, "activity_20": 35.780363, "activity_30": 33.749401}, "trend_signal": 1, "fair_value": 20.153808, "relative_strength": 2.924326, "rate_of_change": 1.8224338212862616, "market_dynamics": 1.222504, "expectation": {"probability": 56.5021, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.599998, "high": 41.849998, "low": 38.0, "close": 38.599998, "volume": 1108467}, "trend_line": 31.405577, "activity_lines": {"activity_5": 39.803332, "activity_10": 39.34909, "activity_20": 36.264365, "activity_30": 34.244867}, "trend_signal": 1, "fair_value": 20.321206, "relative_strength": 1.082702, "rate_of_change": 1.5695103666590315, "market_dynamics": 0.924625, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.650002, "high": 39.900002, "low": 36.75, "close": 37.450001, "volume": 1137042}, "trend_line": 31.872809, "activity_lines": {"activity_5": 38.909999, "activity_10": 39.238182, "activity_20": 36.59268, "activity_30": 34.634829}, "trend_signal": 1, "fair_value": 20.482271, "relative_strength": 4.15563, "rate_of_change": 1.487735761071988, "market_dynamics": 0.610137, "expectation": {"probability": 60.5758, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.150002, "high": 37.650002, "low": 35.549999, "close": 35.700001, "volume": 612015}, "trend_line": 32.292621, "activity_lines": {"activity_5": 37.646667, "activity_10": 38.763636, "activity_20": 36.733239, "activity_30": 34.881745}, "trend_signal": 1, "fair_value": 20.632378, "relative_strength": -2.930028, "rate_of_change": 1.3171477920254746, "market_dynamics": 0.247473, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 31.450001, "close": 34.099998, "volume": 794914}, "trend_line": 32.654422, "activity_lines": {"activity_5": 36.226666, "activity_10": 37.922727, "activity_20": 36.696189, "activity_30": 34.99835}, "trend_signal": 1, "fair_value": 20.773008, "relative_strength": -6.100056, "rate_of_change": 1.120382888710086, "market_dynamics": -0.225917, "expectation": {"probability": 60.0407, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.099998, "high": 35.599998, "low": 33.099998, "close": 34.099998, "volume": 343599}, "trend_line": 32.986601, "activity_lines": {"activity_5": 35.166666, "activity_10": 37.048181, "activity_20": 36.637744, "activity_30": 35.091613}, "trend_signal": 1, "fair_value": 20.912859, "relative_strength": -8.395679, "rate_of_change": 1.0172557946363392, "market_dynamics": -0.622474, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.75, "high": 39.849998, "low": 34.0, "close": 37.049999, "volume": 756806}, "trend_line": 33.362546, "activity_lines": {"activity_5": 35.519999, "activity_10": 36.760908, "activity_20": 36.83752, "activity_30": 35.353768}, "trend_signal": 1, "fair_value": 21.07058, "relative_strength": -3.937655, "rate_of_change": 1.1396900214120318, "market_dynamics": -0.848396, "expectation": {"probability": 55.5049, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.44545, 12.161676, 11.877904, 11.715749, 12.121137, 12.48761, 12.115463, 12.115461, 12.942455, 12.156812, 12.074113, 12.074114, 12.115461, 12.198161, 12.239512, 12.115461, 12.156812, 12.363561, 12.280862, 12.32221, 12.280861, 12.280862, 12.40491, 12.239512, 12.611658, 12.40491, 12.280861, 12.32221, 12.280861, 12.32221, 12.528958, 12.735708, 13.8108, 13.976198, 14.269362, 14.311454, 15.363766, 15.027027, 15.995154, 16.079339, 15.363768, 15.910969, 16.331894, 17.678854, 18.14187, 18.857445, 22.940417, 23.277159, 22.351123, 24.034822, 18.09978, 19.699296, 17.847226, 17.047466, 18.015595, 18.183964, 18.562796, 18.857445, 18.941629, 21.593459, 21.888106, 21.845018, 22.146628, 21.543412, 20.940196, 21.586499, 21.241804, 21.198718, 21.15563, 21.112543, 21.198718, 20.681677, 20.72476, 20.293893, 20.423155, 20.423155, 20.380069, 20.509328, 20.552414, 20.595501, 20.940195, 21.241804, 21.284891, 20.810935, 21.457238, 21.457237, 19.001289, 19.561418, 19.971876, 19.317059, 19.363832, 19.363832, 19.55092, 19.597695, 19.55092, 19.504148, 19.644467, 19.410604, 19.363832, 19.457376, 19.176741, 19.363832, 18.849334, 18.428381, 19.083195, 19.457376, 18.98965, 19.036423, 19.691239, 20.112191, 20.346054, 20.252509, 20.813781, 21.983093, 21.983094, 22.49759, 24.041087, 24.602355, 25.303943, 23.526588, 23.76045, 23.947541, 23.433043, 23.386269, 23.292724, 24.368492, 25.865215, 27.315163, 28.71834, 29.560246, 28.998975, 28.998975, 32.085962, 28.71834, 30.168288, 28.484477, 27.736116, 27.829661, 28.016751, 29.5, 32.0, 33.049999, 35.299999, 30.950001, 32.5, 38.200001, 40.049999, 42.099998, 41.799999, 39.5, 40.599998, 38.650002, 37.150002, 35.599998, 33.099998, 34.75], "highs": [12.44545, 12.161676, 11.958982, 12.283293, 12.729221, 12.48761, 13.066507, 13.066505, 12.942455, 12.322211, 12.156811, 12.115461, 12.40491, 12.198161, 12.239512, 12.239511, 12.40491, 12.404911, 12.40491, 12.32221, 12.653009, 12.446261, 12.570309, 12.36356, 12.611658, 12.404911, 12.32221, 12.446261, 12.40491, 12.653008, 12.942455, 15.630186, 14.306997, 14.311453, 14.564008, 16.373987, 15.742601, 16.416079, 16.121432, 16.373987, 15.995154, 16.500265, 17.678853, 18.26815, 18.857445, 24.32947, 23.571807, 23.277159, 24.245285, 24.034822, 20.751608, 20.204407, 18.731168, 18.646982, 18.478613, 18.562798, 19.025815, 19.362556, 21.846014, 22.266939, 22.232802, 22.405147, 22.146628, 21.543412, 21.371063, 21.586499, 21.543411, 21.371063, 21.241804, 21.112543, 21.241804, 20.854025, 20.767851, 20.63859, 21.02637, 20.681675, 21.112543, 20.854023, 20.810935, 21.026368, 21.026369, 21.97428, 21.284891, 21.284892, 21.586498, 21.457237, 19.432157, 20.346055, 20.06542, 19.550922, 19.738012, 20.018646, 19.738012, 19.831558, 20.112192, 19.644466, 19.644467, 19.597695, 19.644467, 19.925101, 19.457376, 19.457375, 19.270287, 19.223512, 19.223512, 19.457376, 19.550922, 19.738012, 20.299284, 21.515368, 20.954097, 22.170184, 22.871772, 22.170185, 22.731454, 24.181403, 24.882992, 26.566803, 25.303943, 24.087858, 24.181404, 23.947541, 23.433043, 23.479815, 24.181404, 26.940983, 27.549026, 28.624794, 30.215059, 30.21506, 29.466701, 33.582685, 32.927869, 31.056967, 30.589241, 29.186065, 28.297386, 28.484477, 29.799999, 31.799999, 34.5, 35.549999, 36.5, 32.25, 37.150002, 44.400002, 44.400002, 42.450001, 44.0, 41.200001, 41.849998, 39.900002, 37.650002, 35.599998, 35.599998, 39.849998], "lows": [11.99952, 11.796826, 11.594133, 11.634671, 11.918443, 12.115461, 11.950065, 11.743315, 12.074113, 12.115463, 12.032763, 11.991413, 12.074112, 12.156811, 11.784666, 12.115461, 12.156812, 11.991413, 12.239511, 12.198163, 12.156811, 12.239512, 12.36356, 11.991414, 12.156812, 12.156813, 12.280861, 12.239511, 12.198161, 12.280861, 12.528958, 12.52896, 13.480002, 13.769449, 14.227268, 14.311454, 14.564007, 14.690286, 15.868877, 15.195397, 15.23749, 15.658414, 16.331894, 17.552576, 17.973501, 18.689075, 20.877883, 22.266939, 22.140661, 17.005375, 17.76304, 18.520703, 16.331893, 17.047466, 17.847226, 17.76304, 17.847224, 18.520706, 18.857445, 20.709514, 21.457239, 21.54341, 21.457238, 20.164633, 20.681676, 20.854023, 20.940195, 20.681676, 20.078459, 20.595501, 19.992287, 19.949199, 20.250807, 19.9492, 19.992287, 20.121547, 20.293893, 19.776853, 20.509326, 20.552415, 20.681675, 21.02637, 20.509328, 20.724762, 21.284891, 20.638589, 16.846948, 19.38907, 19.129969, 19.270287, 18.802561, 19.270287, 19.363832, 19.504149, 19.504148, 19.410604, 19.176741, 18.896107, 18.989651, 18.942878, 19.036423, 18.428381, 18.428382, 18.381608, 18.896107, 18.709016, 18.896107, 18.942879, 19.176742, 19.597694, 20.299282, 20.252509, 20.81378, 21.515368, 21.983094, 22.49759, 22.965316, 24.181403, 23.152406, 23.479816, 23.666904, 23.292724, 23.012089, 23.105635, 23.245952, 24.228175, 25.537807, 26.800665, 28.578021, 28.344159, 28.203841, 28.998975, 28.437704, 28.110295, 29.279609, 28.297386, 27.128073, 27.455481, 27.736115, 28.6, 31.299999, 33.049999, 31.5, 30.75, 31.799999, 37.299999, 36.799999, 40.349998, 39.200001, 38.599998, 38.0, 36.75, 35.549999, 31.450001, 33.099998, 34.0], "closes": [12.040059, 11.877903, 11.715748, 12.080598, 12.40491, 12.115461, 12.239512, 13.066505, 12.40491, 12.239512, 12.115461, 12.115461, 12.198161, 12.156812, 12.198161, 12.156812, 12.198161, 12.239512, 12.40491, 12.239512, 12.446259, 12.40491, 12.48761, 12.36356, 12.40491, 12.280861, 12.32221, 12.239512, 12.36356, 12.40491, 12.611658, 13.8108, 13.93485, 14.143083, 14.311454, 15.868876, 14.900748, 15.953062, 15.953062, 15.363768, 15.826783, 16.331894, 17.468391, 18.14187, 18.857445, 23.655993, 23.277159, 22.772047, 23.108789, 18.520704, 19.488832, 18.520704, 17.805132, 18.015594, 18.015594, 18.562798, 18.899538, 18.899538, 21.846014, 21.846014, 21.543413, 21.672672, 21.586498, 20.854023, 21.371063, 21.069458, 21.198719, 21.284891, 20.552414, 20.767849, 20.336981, 20.724762, 20.336981, 20.423155, 20.250807, 20.423155, 20.681675, 20.552414, 20.552414, 20.897108, 21.026369, 21.15563, 20.724762, 21.15563, 21.500326, 21.069458, 19.216722, 19.738012, 19.270287, 19.363832, 19.317059, 20.018646, 19.597694, 19.738012, 19.504148, 19.457376, 19.410604, 19.223513, 19.457376, 19.176741, 19.317059, 18.802561, 18.662245, 19.176741, 18.989651, 18.942879, 19.036425, 19.317059, 20.112192, 20.533146, 20.579918, 20.62669, 22.029865, 21.983093, 22.263729, 23.994312, 24.555584, 25.116854, 23.57336, 23.94754, 24.041086, 23.433043, 23.105635, 23.245953, 24.13463, 25.771669, 27.174845, 28.297386, 29.560246, 28.484478, 28.90543, 33.021412, 30.402151, 29.607018, 29.326384, 28.484478, 27.595798, 28.016752, 28.799999, 31.15, 33.049999, 34.950001, 31.549999, 32.25, 36.900002, 44.299999, 40.650002, 41.349998, 39.5, 40.549999, 38.599998, 37.450001, 35.700001, 34.099998, 34.099998, 37.049999], "volumes": [54000, 55000, 64000, 62000, 155000, 66000, 58000, 167000, 68000, 23000, 37000, 50000, 22000, 17000, 46000, 36000, 28000, 113000, 46000, 30000, 78000, 49000, 15000, 50034, 83000, 60000, 25000, 32000, 77000, 125000, 470000, 2317000, 203000, 218000, 201000, 1161000, 505000, 476000, 306000, 607000, 462000, 515000, 828000, 803000, 684000, 3431000, 1440000, 748000, 1094000, 16192000, 6084000, 2240000, 1519000, 967000, 579000, 766000, 1412000, 812000, 2019000, 1633000, 451000, 854000, 256000, 454000, 187000, 151000, 369000, 193200, 347000, 181000, 531000, 351000, 182000, 209000, 403000, 190000, 127000, 389885, 289083, 302363, 492245, 862015, 757150, 393297, 482839, 442361, 1249170, 1208921, 272095, 172090, 425882, 405603, 218491, 128005, 181495, 176197, 217668, 249308, 112076, 398096, 425666, 321219, 259714, 166109, 292291, 266049, 122200, 242652, 680489, 495160, 346268, 376559, 579896, 529656, 597917, 991321, 1397293, 4013397, 1286525, 602090, 397125, 904184, 563305, 186440, 431492, 2779247, 2435365, 3038934, 2016202, 1447469, 901205, 1550366, 1426330, 1168176, 1375246, 618205, 623368, 665820, 1519541, 1636250, 1700678, 1862638, 2631192, 573893, 2605790, 5689175, 4535498, 1626817, 1760992, 1380194, 1108467, 1137042, 612015, 794914, 343599, 756806], "sma": {"5": [null, null, null, null, 12.0238, 12.0389, 12.1112, 12.3814, 12.4463, 12.4132, 12.4132, 12.3884, 12.2147, 12.1651, 12.1568, 12.1651, 12.1816, 12.1899, 12.2395, 12.2478, 12.3057, 12.347, 12.3966, 12.3884, 12.4214, 12.3884, 12.3718, 12.3222, 12.3222, 12.3222, 12.3884, 12.6861, 13.0252, 13.3811, 13.7624, 14.4138, 14.6318, 15.0354, 15.3974, 15.6079, 15.5995, 15.8857, 16.1888, 16.6265, 17.3253, 18.8911, 20.2802, 21.3409, 22.3343, 22.2669, 21.4335, 20.4822, 19.4888, 18.4702, 18.3692, 18.184, 18.2597, 18.4786, 19.2447, 20.0108, 20.6069, 21.1615, 21.6989, 21.5005, 21.4055, 21.3107, 21.216, 21.1556, 21.0953, 20.9747, 20.8282, 20.7334, 20.5438, 20.5179, 20.4145, 20.4318, 20.4232, 20.4662, 20.4921, 20.6214, 20.742, 20.8368, 20.8713, 20.9919, 21.1125, 21.1212, 20.7334, 20.536, 20.159, 19.7317, 19.3812, 19.5416, 19.5135, 19.607, 19.6351, 19.6632, 19.5416, 19.4667, 19.4106, 19.3451, 19.3171, 19.1954, 19.0832, 19.0271, 18.9897, 18.9148, 18.9616, 19.0926, 19.2796, 19.5883, 19.9157, 20.2338, 20.7764, 21.1505, 21.4967, 22.1795, 22.9653, 23.5827, 23.9008, 24.2375, 24.2469, 24.0224, 23.6201, 23.5547, 23.5921, 23.9382, 24.6865, 25.7249, 26.9878, 27.8577, 28.4845, 29.6538, 30.0747, 30.0841, 30.2525, 30.1683, 29.0832, 28.6061, 28.4447, 28.8094, 29.7225, 31.1934, 31.9, 32.59, 33.74, 35.99, 37.13, 39.09, 40.54, 41.27, 40.13, 39.49, 38.36, 37.28, 35.99, 35.68], "10": [12.380587, 12.303563, 12.222485, 12.169784, 12.161676, 12.140839, 12.136461, 12.226944, 12.239106, 12.218512, 12.226052, 12.249808, 12.298049, 12.305671, 12.284996, 12.289131, 12.284996, 12.202296, 12.202296, 12.202296, 12.235376, 12.264321, 12.293266, 12.313941, 12.334616, 12.347021, 12.359425, 12.359425, 12.35529, 12.37183, 12.38837, 12.528959, 12.673683, 12.851635, 13.04229, 13.401091, 13.658945, 14.0303, 14.38925, 14.685136, 15.006649, 15.258758, 15.612112, 16.011991, 16.46659, 17.245302, 18.082943, 18.764841, 19.480414, 19.796108, 20.162312, 20.381193, 20.414868, 20.40224, 20.318055, 19.808735, 19.370973, 18.983722, 18.857445, 19.189976, 19.395434, 19.710631, 20.088767, 20.37261, 20.708157, 20.958823, 21.188741, 21.427277, 21.297917, 21.1901, 21.069457, 20.974666, 20.849714, 20.806627, 20.694602, 20.629971, 20.578267, 20.505019, 20.505019, 20.517945, 20.586884, 20.629971, 20.668749, 20.741996, 20.866948, 20.931579, 20.785083, 20.703643, 20.57543, 20.422103, 20.251172, 20.137473, 20.024767, 19.883005, 19.683387, 19.522179, 19.541567, 19.490117, 19.508826, 19.490117, 19.490117, 19.368508, 19.274964, 19.218836, 19.167387, 19.115937, 19.078519, 19.087874, 19.153355, 19.288996, 19.415282, 19.597695, 19.934457, 20.215092, 20.5425, 21.047643, 21.599559, 22.179538, 22.525655, 22.867095, 23.213211, 23.493847, 23.601424, 23.72771, 23.9148, 24.092535, 24.354462, 24.672515, 25.271203, 25.724897, 26.211332, 27.170168, 27.89982, 28.535927, 29.055102, 29.326383, 29.368478, 29.340415, 29.26439, 29.530942, 29.945399, 30.138258, 30.253043, 30.517341, 31.274703, 32.856255, 34.161675, 35.495, 36.565, 37.505, 38.06, 38.31, 38.725, 38.91, 38.629999, 37.904999], "20": [12.974482, 12.846784, 12.710979, 12.617739, 12.546796, 12.459354, 12.394329, 12.370655, 12.346331, 12.327927, 12.303319, 12.276685, 12.260267, 12.237727, 12.223336, 12.214985, 12.210728, 12.21462, 12.220701, 12.210404, 12.230714, 12.257064, 12.295658, 12.309806, 12.309806, 12.318076, 12.322211, 12.280861, 12.278793, 12.287063, 12.311873, 12.39664, 12.483475, 12.582788, 12.688453, 12.874056, 13.009185, 13.194863, 13.37227, 13.528483, 13.697509, 13.893859, 14.142898, 14.431813, 14.75444, 15.323196, 15.870944, 16.397571, 16.934832, 17.240622, 17.584481, 17.819976, 18.01349, 18.207115, 18.392322, 18.527018, 18.726958, 18.874282, 19.168929, 19.493042, 19.778873, 20.045912, 20.251817, 20.387425, 20.513106, 20.383779, 20.279857, 20.205499, 20.077681, 20.190038, 20.232445, 20.342648, 20.469241, 20.589619, 20.701379, 20.794397, 20.883504, 20.966148, 20.901468, 20.854023, 20.82817, 20.802318, 20.759232, 20.774312, 20.780775, 20.780775, 20.681675, 20.604331, 20.540225, 20.470024, 20.419028, 20.383722, 20.346758, 20.312501, 20.275168, 20.226879, 20.163325, 20.09688, 20.042128, 19.95611, 19.870644, 19.752991, 19.649865, 19.550921, 19.425387, 19.319058, 19.310043, 19.288995, 19.331091, 19.389556, 19.452699, 19.483102, 19.60471, 19.716964, 19.854943, 20.08179, 20.339039, 20.633706, 20.839505, 21.078045, 21.314247, 21.545771, 21.76794, 21.971401, 22.22865, 22.570089, 22.97701, 23.426027, 23.898429, 24.295996, 24.712271, 25.332008, 25.750622, 26.131818, 26.484951, 26.709459, 26.86147, 27.006465, 27.267797, 27.62792, 28.078365, 28.654213, 29.076431, 29.526634, 30.164902, 31.091319, 31.765077, 32.417707, 32.914695, 33.517971, 34.002699, 34.224129, 34.489021, 34.71367, 34.952351, 35.380627], "30": [13.483245, 13.372439, 13.268389, 13.172447, 13.09272, 13.015507, 12.949185, 12.918538, 12.872594, 12.823839, 12.725005, 12.647792, 12.573335, 12.513716, 12.459529, 12.402613, 12.357885, 12.314535, 12.29832, 12.28605, 12.280672, 12.272564, 12.271267, 12.263132, 12.260429, 12.258997, 12.260294, 12.262889, 12.265564, 12.264213, 12.283266, 12.347696, 12.421666, 12.490416, 12.553967, 12.679081, 12.767789, 12.864007, 12.982279, 13.086421, 13.210132, 13.350679, 13.526354, 13.725856, 13.947832, 14.331138, 14.700438, 15.051522, 15.408318, 15.617691, 15.852444, 16.056304, 16.233554, 16.421955, 16.608978, 16.818376, 17.03762, 17.259621, 17.575703, 17.890406, 18.188132, 18.450194, 18.705249, 18.928947, 19.164267, 19.33762, 19.547552, 19.72528, 19.878592, 20.058728, 20.209068, 20.355497, 20.451116, 20.527159, 20.573605, 20.465843, 20.379327, 20.305339, 20.220127, 20.29934, 20.350592, 20.438422, 20.535743, 20.640411, 20.756569, 20.840124, 20.850697, 20.878646, 20.792789, 20.710049, 20.635838, 20.580703, 20.51441, 20.47721, 20.414979, 20.361243, 20.301639, 20.232927, 20.196425, 20.143388, 20.109391, 20.045318, 19.989493, 19.947946, 19.905907, 19.856565, 19.801723, 19.760545, 19.745871, 19.733739, 19.718857, 19.701225, 19.744729, 19.772311, 19.797758, 19.895253, 20.073215, 20.25251, 20.395945, 20.548736, 20.706203, 20.820017, 20.936948, 21.053879, 21.208229, 21.418705, 21.677513, 21.979976, 22.316738, 22.626996, 22.946608, 23.42057, 23.8119, 24.159576, 24.504134, 24.822187, 25.107499, 25.397489, 25.687083, 26.040978, 26.456647, 26.934091, 27.251429, 27.593659, 28.081535, 28.758391, 29.294872, 29.835976, 30.366864, 30.92028, 31.405577, 31.872809, 32.292621, 32.654422, 32.986601, 33.362546], "50": [14.358075, 14.276187, 14.189433, 14.107545, 14.039439, 13.965545, 13.915212, 13.857095, 13.784125, 13.710279, 13.635574, 13.563301, 13.493493, 13.426102, 13.361969, 13.299442, 13.241795, 13.173625, 13.115249, 13.035728, 12.982233, 12.926289, 12.879296, 12.82739, 12.779554, 12.736535, 12.698395, 12.663467, 12.635074, 12.609129, 12.559752, 12.547331, 12.537391, 12.541345, 12.551099, 12.59119, 12.618405, 12.666666, 12.7279, 12.783023, 12.847407, 12.921082, 13.019919, 13.130604, 13.258033, 13.484677, 13.704554, 13.916761, 14.133271, 14.254776, 14.403752, 14.536608, 14.658396, 14.777095, 14.889309, 15.018256, 15.151456, 15.268117, 15.456939, 15.649069, 15.837628, 16.028772, 16.216539, 16.390483, 16.573941, 16.752194, 16.932206, 17.113113, 17.276063, 17.44663, 17.604444, 17.770841, 17.927829, 18.089021, 18.245939, 18.408785, 18.575974, 18.742232, 18.906009, 19.075853, 19.244147, 19.391044, 19.526842, 19.667093, 19.81087, 19.914882, 20.001201, 20.0769, 20.143245, 20.223246, 20.293052, 20.366787, 20.409373, 20.441296, 20.45423, 20.370257, 20.292926, 20.221956, 20.148927, 20.162048, 20.158613, 20.16425, 20.181392, 20.204615, 20.224096, 20.231698, 20.234436, 20.242786, 20.20811, 20.181852, 20.162582, 20.141663, 20.15053, 20.173111, 20.190965, 20.249462, 20.316599, 20.393238, 20.453657, 20.517251, 20.591333, 20.645499, 20.700872, 20.757328, 20.835004, 20.941975, 21.071838, 21.226737, 21.406894, 21.558641, 21.716223, 21.953538, 22.147086, 22.316114, 22.472635, 22.620935, 22.788517, 22.954092, 23.144686, 23.380409, 23.655068, 23.953695, 24.192741, 24.442981, 24.790898, 25.287751, 25.712539, 26.155068, 26.555921, 26.983386, 27.369045, 27.741993, 28.082749, 28.381214, 28.683421, 29.045563], "200": [14.632321, 14.641442, 14.650361, 14.660698, 14.672049, 14.682764, 14.693896, 14.709365, 14.721933, 14.734686, 14.746819, 14.758953, 14.771297, 14.782623, 14.792738, 14.801632, 14.809111, 14.815784, 14.823284, 14.830767, 14.837663, 14.842933, 14.849225, 14.85672, 14.863207, 14.867856, 14.872713, 14.877967, 14.885665, 14.895192, 14.906766, 14.923727, 14.940903, 14.959121, 14.978788, 15.004216, 15.026425, 15.04903, 15.069203, 15.088051, 15.107593, 15.128849, 15.151735, 15.176974, 15.206804, 15.258397, 15.308705, 15.358919, 15.411222, 15.439166, 15.473167, 15.502732, 15.528517, 15.556976, 15.586246, 15.614197, 15.642819, 15.671441, 15.712566, 15.748826, 15.78337, 15.818561, 15.853726, 15.884621, 15.918708, 15.950275, 15.983298, 16.009253, 16.015735, 16.034443, 16.054847, 16.077799, 16.098811, 16.117214, 16.13739, 16.158428, 16.180759, 16.201835, 16.224127, 16.247535, 16.271589, 16.283722, 16.289647, 16.298334, 16.313002, 16.331596, 16.340115, 16.347593, 16.354961, 16.365838, 16.378305, 16.394888, 16.408961, 16.422722, 16.431057, 16.437334, 16.442769, 16.448485, 16.454559, 16.460447, 16.465819, 16.46943, 16.47234, 16.478024, 16.484598, 16.491545, 16.49815, 16.507577, 16.521384, 16.537702, 16.553038, 16.568404, 16.5918, 16.616179, 16.64196, 16.675989, 16.713027, 16.75348, 16.784593, 16.817172, 16.851435, 16.881442, 16.909811, 16.937869, 16.970573, 17.012678, 17.06342, 17.120586, 17.185282, 17.2446, 17.305212, 17.388025, 17.459768, 17.525509, 17.587415, 17.647138, 17.702012, 17.758586, 17.819886, 17.892937, 17.977312, 18.070173, 18.147251, 18.227423, 18.33125, 18.472078, 18.59425, 18.721747, 18.838169, 18.959638, 19.072371, 19.179759, 19.277992, 19.367617, 19.459066, 19.565265]}, "ema": {"5": [null, null, null, null, 12.0238, 12.0544, 12.1161, 12.4329, 12.4236, 12.3622, 12.28, 12.2251, 12.2161, 12.1964, 12.197, 12.1836, 12.1884, 12.2055, 12.2719, 12.2611, 12.3228, 12.3502, 12.396, 12.3852, 12.3918, 12.3548, 12.3439, 12.3091, 12.3273, 12.3532, 12.4393, 12.8965, 13.2426, 13.5428, 13.799, 14.489, 14.6262, 15.0685, 15.3634, 15.3635, 15.5179, 15.7892, 16.349, 16.9466, 17.5835, 19.6077, 20.8308, 21.4779, 22.0215, 20.8546, 20.3993, 19.7731, 19.1171, 18.75, 18.5052, 18.5244, 18.6494, 18.7328, 19.7705, 20.4624, 20.8227, 21.106, 21.2662, 21.1288, 21.2096, 21.1629, 21.1748, 21.2115, 20.9918, 20.9172, 20.7238, 20.7241, 20.5951, 20.5378, 20.4421, 20.4358, 20.5178, 20.5293, 20.537, 20.657, 20.7802, 20.9053, 20.8451, 20.9486, 21.1325, 21.1115, 20.4799, 20.2326, 19.9118, 19.7292, 19.5918, 19.7341, 19.6886, 19.7051, 19.6381, 19.5779, 19.5221, 19.4226, 19.4342, 19.3484, 19.3379, 19.1595, 18.9937, 19.0547, 19.033, 19.003, 19.0141, 19.1151, 19.4475, 19.8094, 20.0662, 20.253, 20.8453, 21.2246, 21.571, 22.3787, 23.1044, 23.7752, 23.7079, 23.7878, 23.8722, 23.7258, 23.5191, 23.428, 23.6636, 24.3663, 25.3025, 26.3008, 27.3873, 27.753, 28.1371, 29.7652, 29.9775, 29.854, 29.6781, 29.2803, 28.7188, 28.4848, 28.5898, 29.4432, 30.6455, 32.0803, 31.9035, 32.019, 33.646, 37.1973, 38.3482, 39.3488, 39.3992, 39.7828, 39.3885, 38.7424, 37.7282, 36.5188, 35.7125, 36.1584], "10": [null, null, null, null, null, null, null, null, null, 12.2185, 12.1998, 12.1844, 12.1869, 12.1815, 12.1845, 12.1795, 12.1829, 12.1932, 12.2317, 12.2331, 12.2718, 12.296, 12.3309, 12.3368, 12.3492, 12.3368, 12.3341, 12.3169, 12.3254, 12.3399, 12.3893, 12.6477, 12.8818, 13.1111, 13.3293, 13.7911, 13.9928, 14.3492, 14.6408, 14.7723, 14.964, 15.2127, 15.6228, 16.0808, 16.5857, 17.8712, 18.8541, 19.5665, 20.2105, 19.9033, 19.8279, 19.5902, 19.2657, 19.0384, 18.8524, 18.7998, 18.8179, 18.8327, 19.3806, 19.8289, 20.1406, 20.4192, 20.6314, 20.6719, 20.799, 20.8482, 20.9119, 20.9797, 20.902, 20.8776, 20.7793, 20.7694, 20.6908, 20.6421, 20.571, 20.5441, 20.5691, 20.5661, 20.5636, 20.6242, 20.6973, 20.7807, 20.7705, 20.8405, 20.9605, 20.9803, 20.6597, 20.4921, 20.2699, 20.1052, 19.9619, 19.9722, 19.9041, 19.8739, 19.8067, 19.7432, 19.6827, 19.5992, 19.5734, 19.5013, 19.4678, 19.3469, 19.2224, 19.2141, 19.1733, 19.1314, 19.1141, 19.151, 19.3258, 19.5453, 19.7334, 19.8958, 20.2838, 20.5928, 20.8966, 21.4598, 22.0227, 22.5853, 22.7649, 22.9799, 23.1729, 23.2202, 23.1994, 23.2078, 23.3763, 23.8118, 24.4233, 25.1277, 25.9336, 26.3974, 26.8534, 27.9749, 28.4162, 28.6327, 28.7588, 28.7089, 28.5066, 28.4175, 28.487, 28.9712, 29.7128, 30.665, 30.8259, 31.0849, 32.1422, 34.3527, 35.4976, 36.5617, 37.0959, 37.724, 37.8832, 37.8045, 37.4218, 36.8179, 36.3237, 36.4558], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2104, 12.2329, 12.2492, 12.2719, 12.2807, 12.2925, 12.2914, 12.2943, 12.2891, 12.2962, 12.3066, 12.3356, 12.4761, 12.615, 12.7606, 12.9083, 13.1902, 13.3531, 13.6007, 13.8248, 13.9713, 14.1481, 14.356, 14.6525, 14.9848, 15.3536, 16.1443, 16.8236, 17.3901, 17.9348, 17.9906, 18.1333, 18.1702, 18.1354, 18.124, 18.1137, 18.1564, 18.2272, 18.2912, 18.6298, 18.9361, 19.1844, 19.4214, 19.6276, 19.7444, 19.8993, 20.0108, 20.1239, 20.2345, 20.2647, 20.3127, 20.315, 20.354, 20.3524, 20.3591, 20.3488, 20.3559, 20.3869, 20.4027, 20.4169, 20.4627, 20.5164, 20.5772, 20.5913, 20.645, 20.7265, 20.7592, 20.6123, 20.529, 20.4091, 20.3096, 20.215, 20.1963, 20.1393, 20.1011, 20.0443, 19.9884, 19.9333, 19.8657, 19.8268, 19.7649, 19.7223, 19.6347, 19.5421, 19.5073, 19.458, 19.4089, 19.3734, 19.3681, 19.4389, 19.5432, 19.6419, 19.7357, 19.9542, 20.1474, 20.349, 20.6961, 21.0637, 21.4497, 21.652, 21.8706, 22.0773, 22.2064, 22.2921, 22.3829, 22.5497, 22.8566, 23.2679, 23.7469, 24.3005, 24.699, 25.0996, 25.8541, 26.2872, 26.6034, 26.8627, 27.0172, 27.0723, 27.1622, 27.3182, 27.6831, 28.1943, 28.8377, 29.096, 29.3964, 30.111, 31.4623, 32.3374, 33.1957, 33.7961, 34.4393, 34.8356, 35.0846, 35.1432, 35.0438, 34.954, 35.1536], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2642, 12.2866, 12.385, 12.4849, 12.5919, 12.7029, 12.9071, 13.0357, 13.224, 13.4, 13.5267, 13.6751, 13.8465, 14.0802, 14.3422, 14.6335, 15.2156, 15.7357, 16.1897, 16.6361, 16.7577, 16.9339, 17.0362, 17.0859, 17.1458, 17.2019, 17.2897, 17.3936, 17.4908, 17.7717, 18.0346, 18.261, 18.4811, 18.6814, 18.8216, 18.9861, 19.1205, 19.2546, 19.3856, 19.4608, 19.5452, 19.5962, 19.6691, 19.7121, 19.758, 19.7898, 19.8307, 19.8856, 19.9286, 19.9688, 20.0287, 20.0931, 20.1616, 20.198, 20.2598, 20.3398, 20.3869, 20.3114, 20.2744, 20.2096, 20.155, 20.101, 20.0957, 20.0635, 20.0425, 20.0078, 19.9723, 19.9361, 19.8901, 19.8622, 19.8179, 19.7856, 19.7222, 19.6538, 19.623, 19.5822, 19.5409, 19.5084, 19.496, 19.5358, 19.6001, 19.6633, 19.7255, 19.8742, 20.0102, 20.1556, 20.4033, 20.6712, 20.958, 21.1267, 21.3087, 21.485, 21.6107, 21.7071, 21.8064, 21.9566, 22.2027, 22.5235, 22.896, 23.326, 23.6588, 23.9973, 24.5795, 24.9551, 25.2553, 25.5179, 25.7093, 25.831, 25.972, 26.1545, 26.4768, 26.9008, 27.4201, 27.6866, 27.981, 28.5564, 29.5721, 30.2868, 31.0006, 31.5489, 32.1297, 32.5471, 32.8634, 33.0464, 33.1144, 33.178, 33.4278], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2548, 14.4601, 14.6193, 14.7442, 14.8725, 14.9958, 15.1357, 15.2833, 15.4251, 15.6769, 15.9188, 16.1394, 16.3564, 16.5615, 16.7298, 16.9118, 17.0749, 17.2366, 17.3953, 17.5191, 17.6465, 17.7521, 17.8686, 17.9654, 18.0618, 18.1477, 18.2369, 18.3328, 18.4198, 18.5034, 18.5973, 18.6926, 18.7892, 18.8651, 18.9549, 19.0547, 19.1337, 19.137, 19.1605, 19.1648, 19.1727, 19.1783, 19.2113, 19.2264, 19.2465, 19.2566, 19.2645, 19.2702, 19.2684, 19.2758, 19.2719, 19.2737, 19.2552, 19.2319, 19.2298, 19.2204, 19.2095, 19.2027, 19.2072, 19.2427, 19.2933, 19.3437, 19.394, 19.4974, 19.5949, 19.6995, 19.868, 20.0518, 20.2504, 20.3807, 20.5206, 20.6587, 20.7675, 20.8592, 20.9528, 21.0775, 21.2616, 21.4935, 21.7603, 22.0662, 22.3179, 22.5762, 22.9859, 23.2767, 23.5249, 23.7524, 23.938, 24.0815, 24.2358, 24.4148, 24.6789, 25.0072, 25.3971, 25.6384, 25.8977, 26.3291, 27.0339, 27.5678, 28.1083, 28.555, 29.0254, 29.4009, 29.7166, 29.9512, 30.1139, 30.2702, 30.5361], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.229241, 12.107624, 11.958981, 11.961684, 12.086003, 12.116543, 12.183405, 12.501825, 12.509663, 12.440747, 12.341507, 12.242267, 12.178864, 12.159568, 12.170595, 12.170595, 12.181621, 12.200918, 12.272591, 12.272591, 12.338751, 12.37183, 12.418693, 12.407667, 12.41318, 12.366317, 12.344264, 12.300158, 12.313941, 12.341507, 12.43799, 12.912133, 13.328387, 13.701029, 14.011161, 14.71333, 14.875641, 15.316061, 15.621934, 15.61071, 15.68367, 15.927806, 16.455365, 17.106395, 17.85003, 19.960269, 21.422282, 22.252907, 22.842203, 21.571009, 20.644973, 19.674039, 18.781678, 18.290599, 18.139065, 18.203608, 18.442132, 18.655401, 19.777868, 20.644974, 21.155852, 21.511108, 21.652764, 21.371131, 21.327977, 21.215952, 21.178611, 21.20159, 21.000518, 20.891365, 20.678803, 20.644333, 20.512201, 20.471986, 20.38294, 20.385813, 20.469114, 20.5122, 20.540925, 20.67593, 20.810935, 20.948813, 20.911471, 21.006262, 21.175738, 21.161376, 20.526563, 20.194774, 19.772859, 19.507816, 19.369615, 19.582103, 19.600812, 19.675648, 19.641348, 19.582103, 19.497912, 19.391894, 19.388776, 19.310822, 19.301468, 19.129969, 18.952234, 18.983415, 18.970942, 18.955352, 18.995888, 19.114378, 19.454259, 19.872094, 20.20262, 20.4396, 21.038288, 21.440532, 21.811594, 22.644145, 23.43616, 24.15334, 24.150221, 24.165812, 24.100331, 23.82905, 23.52347, 23.398743, 23.592069, 24.318602, 25.397489, 26.601102, 27.879552, 28.378459, 28.727694, 30.240006, 30.48946, 30.333551, 30.08098, 29.491646, 28.634149, 28.278678, 28.343316, 29.245088, 30.65862, 32.401117, 32.52, 32.636666, 34.073334, 37.593333, 39.146667, 40.553333, 40.69, 40.693333, 39.803332, 38.909999, 37.646667, 36.226666, 35.166666, 35.519999], "10": [12.30172, 12.210323, 12.103448, 12.07765, 12.1204, 12.111997, 12.129938, 12.299037, 12.331394, 12.331468, 12.312732, 12.292624, 12.283234, 12.257554, 12.238007, 12.214701, 12.198161, 12.189891, 12.22673, 12.233497, 12.277854, 12.308678, 12.349276, 12.362057, 12.378597, 12.368823, 12.364312, 12.34251, 12.343261, 12.352283, 12.395888, 12.654512, 12.910128, 13.177292, 13.442713, 13.956638, 14.229303, 14.646415, 14.996008, 15.173193, 15.380766, 15.621719, 16.023471, 16.483427, 17.000782, 18.307946, 19.404648, 20.257212, 21.047021, 20.872528, 20.81666, 20.518185, 20.049811, 19.613579, 19.179643, 18.860506, 18.695197, 18.609482, 19.129898, 19.673275, 20.101172, 20.515216, 20.856282, 20.99542, 21.176957, 21.242648, 21.286265, 21.303747, 21.144681, 21.048305, 20.893193, 20.830521, 20.714578, 20.637022, 20.535964, 20.48661, 20.49601, 20.49131, 20.499927, 20.571216, 20.663657, 20.767065, 20.7843, 20.872824, 21.010702, 21.047522, 20.73573, 20.545353, 20.284743, 20.064452, 19.863535, 19.821258, 19.723116, 19.670979, 19.602096, 19.561003, 19.540716, 19.482888, 19.476936, 19.416556, 19.385091, 19.260081, 19.13167, 19.113811, 19.072141, 19.031321, 19.016865, 19.060236, 19.246475, 19.497346, 19.732059, 19.952315, 20.394528, 20.767008, 21.139487, 21.767089, 22.404897, 23.044405, 23.297827, 23.556352, 23.769805, 23.809774, 23.73919, 23.674559, 23.748545, 24.086157, 24.646577, 25.363473, 26.252151, 26.836383, 27.414661, 28.652858, 29.240491, 29.550891, 29.69461, 29.59086, 29.276209, 29.03044, 28.932183, 29.275021, 29.91485, 30.824777, 31.081457, 31.444541, 32.605024, 34.97326, 36.390305, 37.697273, 38.425455, 39.15, 39.34909, 39.238182, 38.763636, 37.922727, 37.048181, 36.760908], "20": [12.586177, 12.481741, 12.374023, 12.313987, 12.293717, 12.252638, 12.231701, 12.295717, 12.29898, 12.288806, 12.268572, 12.25068, 12.243202, 12.233349, 12.229581, 12.223245, 12.221643, 12.224384, 12.242507, 12.244299, 12.266761, 12.283351, 12.305308, 12.311775, 12.320832, 12.318076, 12.318469, 12.310593, 12.318469, 12.330481, 12.361394, 12.504149, 12.650645, 12.808703, 12.973338, 13.276236, 13.469254, 13.749623, 14.012309, 14.201975, 14.420861, 14.671755, 15.012186, 15.393041, 15.81453, 16.662297, 17.419817, 18.077065, 18.716229, 18.867264, 19.081379, 19.170543, 19.16913, 19.16933, 19.15109, 19.167326, 19.202804, 19.21924, 19.502262, 19.757222, 19.952496, 20.132858, 20.27958, 20.336933, 20.430613, 20.483599, 20.561212, 20.65693, 20.689969, 20.755699, 20.769694, 20.816581, 20.816042, 20.811653, 20.779385, 20.752887, 20.742152, 20.710619, 20.671216, 20.670801, 20.687215, 20.718401, 20.711015, 20.748767, 20.817912, 20.845405, 20.696448, 20.606575, 20.479523, 20.367486, 20.25768, 20.219548, 20.144688, 20.086712, 20.009726, 19.931842, 19.854101, 19.764595, 19.70369, 19.621272, 19.56041, 19.458688, 19.354807, 19.309748, 19.256294, 19.210341, 19.183423, 19.184091, 19.262491, 19.376973, 19.49034, 19.602149, 19.844698, 20.07121, 20.31376, 20.707985, 21.134061, 21.589091, 21.869058, 22.165061, 22.447255, 22.649046, 22.797604, 22.938367, 23.144389, 23.48182, 23.920368, 24.42707, 25.011282, 25.448048, 25.887042, 26.678389, 27.161259, 27.528535, 27.83278, 28.023211, 28.107624, 28.217651, 28.388464, 28.758197, 29.274586, 29.929027, 30.204816, 30.507061, 31.209287, 32.555486, 33.465837, 34.378687, 35.053191, 35.780363, 36.264365, 36.59268, 36.733239, 36.696189, 36.637744, 36.83752], "30": [12.960773, 12.857202, 12.750319, 12.673687, 12.624169, 12.56112, 12.511056, 12.518625, 12.485487, 12.444643, 12.398941, 12.359616, 12.330608, 12.303735, 12.283377, 12.263847, 12.250656, 12.243019, 12.24885, 12.245056, 12.255392, 12.263407, 12.277281, 12.283236, 12.292383, 12.293701, 12.297779, 12.296438, 12.302933, 12.311923, 12.334339, 12.43289, 12.535287, 12.646346, 12.763832, 12.977697, 13.121031, 13.326532, 13.525826, 13.67947, 13.856268, 14.057672, 14.323331, 14.621106, 14.952176, 15.578509, 16.155672, 16.676421, 17.196245, 17.397044, 17.646795, 17.818941, 17.931768, 18.046739, 18.149554, 18.275607, 18.409875, 18.529999, 18.825895, 19.101399, 19.337077, 19.561886, 19.764228, 19.902859, 20.060415, 20.18333, 20.303401, 20.415488, 20.468851, 20.526223, 20.544174, 20.577445, 20.57625, 20.574447, 20.556617, 20.546911, 20.560836, 20.572002, 20.587943, 20.631619, 20.678524, 20.730462, 20.748935, 20.788928, 20.844407, 20.864593, 20.759857, 20.688071, 20.584306, 20.492115, 20.402245, 20.362426, 20.299006, 20.248916, 20.186138, 20.124357, 20.063025, 19.993469, 19.943433, 19.877647, 19.824336, 19.740024, 19.650794, 19.598358, 19.536533, 19.474402, 19.421489, 19.390221, 19.412908, 19.4637, 19.518292, 19.576862, 19.727097, 19.871507, 20.032244, 20.302989, 20.603656, 20.929052, 21.1433, 21.372435, 21.597748, 21.773673, 21.921133, 22.070101, 22.268859, 22.563274, 22.934638, 23.361727, 23.850777, 24.248695, 24.653756, 25.303743, 25.754167, 26.128046, 26.461389, 26.718185, 26.897128, 27.084821, 27.304338, 27.656784, 28.108979, 28.656938, 28.954738, 29.277226, 29.877636, 30.923988, 31.691189, 32.468939, 33.092424, 33.749401, 34.244867, 34.634829, 34.881745, 34.99835, 35.091613, 35.353768], "50": [13.637611, 13.540349, 13.43994, 13.357241, 13.290471, 13.215021, 13.147333, 13.11405, 13.057102, 12.996529, 12.933987, 12.874375, 12.82084, 12.768421, 12.720266, 12.673005, 12.629818, 12.590513, 12.560367, 12.526024, 12.502908, 12.480268, 12.463065, 12.44284, 12.426272, 12.406715, 12.390467, 12.372472, 12.360711, 12.351685, 12.351784, 12.400845, 12.455257, 12.518225, 12.587641, 12.71775, 12.808321, 12.939092, 13.06797, 13.171338, 13.290701, 13.427347, 13.605673, 13.806534, 14.031116, 14.438879, 14.822898, 15.178486, 15.538958, 15.711014, 15.916271, 16.07772, 16.205898, 16.337552, 16.464552, 16.608611, 16.760818, 16.907801, 17.165758, 17.41631, 17.647461, 17.876286, 18.094236, 18.276098, 18.471415, 18.64771, 18.822083, 18.992777, 19.127652, 19.264584, 19.377931, 19.500297, 19.60093, 19.698786, 19.783562, 19.868943, 19.958076, 20.035583, 20.106571, 20.184653, 20.261144, 20.336104, 20.388407, 20.452281, 20.524172, 20.573528, 20.54615, 20.535828, 20.504197, 20.473631, 20.438095, 20.427334, 20.397173, 20.370845, 20.334094, 20.295002, 20.257369, 20.215431, 20.185447, 20.147322, 20.114185, 20.061007, 20.002105, 19.962707, 19.915061, 19.864817, 19.817944, 19.781968, 19.776847, 19.789593, 19.805204, 19.823404, 19.897451, 19.969317, 20.051302, 20.200452, 20.36932, 20.557565, 20.682276, 20.819291, 20.957481, 21.06892, 21.165396, 21.265203, 21.397646, 21.591241, 21.835667, 22.119022, 22.445826, 22.723379, 23.011488, 23.454829, 23.786147, 24.078693, 24.353606, 24.589364, 24.784457, 24.989486, 25.218737, 25.532671, 25.911871, 26.354809, 26.652704, 26.968674, 27.457185, 28.222248, 28.824689, 29.437923, 29.961253, 30.510041, 30.965594, 31.360926, 31.673005, 31.908975, 32.133241, 32.461342], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.8964, -2.6692, -2.4057, -1.9276, -1.6813, -1.4726, -1.7312, -2.0958, -2.3248, -2.4183, -2.0863, -1.9385, -1.7135, -1.5917, -1.2939, -0.9398, -0.6248, -0.3408, -0.22, -0.1865, -0.1648, -0.1105, -0.0894, -0.002, 0.0419, 0.0425, 0.1874, 0.6916, 1.2727, 1.8444, 2.2038, 2.6838, 2.7864, 2.991, 3.4118, 3.2127, 3.4645, 3.7832, 4.1909, 4.8862, 5.5843, 7.3439, 8.68, 9.6582, 10.4711, 8.9773, 7.8365, 6.6756, 5.3558, 5.1497, 4.7723, 4.7462, 4.9531, 5.1009, 5.8205, 6.3742, 6.7528, 6.898, 6.4267, 5.805, 5.3669, 4.8098, 4.503, 4.207, 3.7274, 3.729, 3.3841, 3.195, 2.8801, 2.3353, 1.8038, 0.5421, -0.351, -1.0806, -1.7181, -0.8136, -0.141, 0.6554, 1.5609, 1.6802, 1.9949, 1.9654, 1.5337, 1.1542, 0.1745, -0.6242, -1.0305, -1.427, -1.3388, -1.1243, -1.0703, -1.0663, -1.0372, -1.193, -1.0706, -1.0699, -0.947, -0.9272, -1.0246, -0.9703, -1.0119, -0.9416, -0.9393, -0.9395, -0.804, -0.6186, -0.4185, -0.3002, -0.0058, 0.1955, 0.4001, 0.9849, 1.6637, 2.4286, 3.0215, 3.2846, 3.1534, 2.8022, 2.6525, 2.4583, 2.4245, 2.8755, 3.5371, 4.3987, 5.2268, 5.6413, 5.8544, 6.5541, 6.6997, 6.7732, 6.7876, 5.9846, 5.441, 5.1239, 4.8275, 4.9101, 5.3735, 6.0502, 6.09, 5.9625, 6.1417, 6.7732, 7.4985, 8.1262, 8.1382, 7.5174, 7.205, 6.8268, 6.3416, 5.6084, 5.0342, 4.674], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.35, 51.66, 52.33, 53.03, 55.83, 52.47, 56.03, 55.14, 56.63, 53.75, 54.58, 51.59, 52.53, 50.44, 53.43, 54.42, 59.09, 75.07, 76.11, 77.78, 79.06, 86.69, 69.69, 75.35, 75.35, 67.2, 69.95, 72.65, 77.53, 79.82, 81.94, 89.72, 86.55, 82.37, 82.96, 55.62, 58.72, 54.62, 51.74, 52.53, 52.53, 54.77, 56.14, 56.14, 66.45, 66.45, 64.64, 65.08, 64.5, 59.69, 61.86, 59.84, 60.43, 60.85, 55.5, 56.71, 53.58, 55.93, 53.04, 53.61, 52.23, 53.52, 55.46, 54.24, 54.24, 57.15, 58.22, 59.32, 54.21, 58.1, 60.95, 55.83, 40.19, 44.87, 41.72, 42.59, 42.25, 48.83, 45.48, 46.79, 44.86, 44.46, 44.04, 42.32, 45.2, 42.46, 44.28, 39.37, 38.13, 44.98, 43.11, 42.63, 43.97, 47.89, 57.05, 60.97, 61.39, 61.83, 72.16, 71.47, 73.14, 80.66, 82.38, 83.92, 66.65, 68.35, 68.78, 62.82, 59.82, 60.69, 65.73, 72.69, 77.0, 79.75, 82.31, 73.75, 74.85, 82.56, 68.22, 64.56, 63.27, 59.42, 55.59, 57.0, 59.58, 66.15, 70.35, 73.84, 60.18, 61.75, 70.16, 78.33, 68.39, 69.19, 64.5, 65.92, 61.06, 58.33, 54.35, 50.92, 50.92, 56.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0743, 0.0683, 0.0563, 0.0561, 0.0586, 0.0764, 0.1852, 0.2781, 0.3644, 0.4413, 0.6207, 0.677, 0.7973, 0.8825, 0.8922, 0.9265, 0.9832, 1.107, 1.2452, 1.3963, 1.8815, 2.21, 2.402, 2.5519, 2.2742, 2.108, 1.8765, 1.6166, 1.4114, 1.2345, 1.1256, 1.0542, 0.9863, 1.1569, 1.2773, 1.333, 1.3718, 1.3796, 1.3117, 1.2847, 1.2249, 1.1743, 1.1283, 1.0208, 0.9422, 0.8355, 0.7734, 0.6849, 0.6147, 0.5389, 0.4871, 0.4617, 0.4261, 0.3934, 0.3908, 0.3946, 0.4034, 0.3714, 0.3764, 0.4035, 0.3858, 0.2197, 0.1286, 0.0186, -0.0604, -0.1254, -0.1188, -0.1459, -0.1544, -0.1778, -0.198, -0.2151, -0.2411, -0.24, -0.2588, -0.2595, -0.298, -0.3361, -0.321, -0.3204, -0.32, -0.3087, -0.2738, -0.1799, -0.0708, 0.0192, 0.0933, 0.2622, 0.3878, 0.5042, 0.7277, 0.9393, 1.1391, 1.1596, 1.1922, 1.2117, 1.1646, 1.0884, 1.0274, 1.0388, 1.1665, 1.3652, 1.5949, 1.8574, 1.956, 2.0446, 2.4191, 2.4759, 2.4289, 2.3419, 2.18, 1.9573, 1.7941, 1.7084, 1.8091, 2.0191, 2.3121, 2.244, 2.221, 2.5486, 3.3665, 3.6778, 3.9357, 3.9453, 3.9916, 3.8268, 3.5623, 3.1749, 2.7076, 2.3106, 2.2086], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1353, 0.1965, 0.2813, 0.3605, 0.4478, 0.5348, 0.6063, 0.6703, 0.7329, 0.8077, 0.8952, 0.9954, 1.1726, 1.3801, 1.5845, 1.778, 1.8772, 1.9234, 1.914, 1.8545, 1.7659, 1.6596, 1.5528, 1.4531, 1.3597, 1.3192, 1.3108, 1.3152, 1.3265, 1.3372, 1.3321, 1.3226, 1.3031, 1.2773, 1.2475, 1.2022, 1.1502, 1.0872, 1.0245, 0.9566, 0.8882, 0.8183, 0.7521, 0.694, 0.6404, 0.591, 0.551, 0.5197, 0.4964, 0.4714, 0.4524, 0.4426, 0.4313, 0.389, 0.3369, 0.2732, 0.2065, 0.1401, 0.0883, 0.0415, 0.0023, -0.0337, -0.0666, -0.0963, -0.1252, -0.1482, -0.1703, -0.1882, -0.2101, -0.2353, -0.2525, -0.266, -0.2768, -0.2832, -0.2813, -0.261, -0.223, -0.1746, -0.121, -0.0443, 0.0421, 0.1345, 0.2531, 0.3904, 0.5401, 0.664, 0.7697, 0.8581, 0.9194, 0.9532, 0.968, 0.9822, 1.019, 1.0883, 1.1896, 1.3232, 1.4497, 1.5687, 1.7388, 1.8862, 1.9947, 2.0642, 2.0873, 2.0613, 2.0079, 1.948, 1.9202, 1.94, 2.0144, 2.0603, 2.0925, 2.1837, 2.4203, 2.6718, 2.9245, 3.1287, 3.3013, 3.4064, 3.4376, 3.385, 3.2495, 3.0618, 2.8911], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2291, 0.2448, 0.3394, 0.3165, 0.3495, 0.3477, 0.2859, 0.2562, 0.2503, 0.2993, 0.35, 0.4009, 0.7089, 0.8299, 0.8175, 0.7739, 0.397, 0.1846, -0.0375, -0.2379, -0.3545, -0.4251, -0.4272, -0.3989, -0.3734, -0.1623, -0.0335, 0.0178, 0.0453, 0.0424, -0.0204, -0.0379, -0.0782, -0.103, -0.1192, -0.1814, -0.208, -0.2517, -0.2511, -0.2717, -0.2735, -0.2794, -0.265, -0.2323, -0.2143, -0.1976, -0.1602, -0.1251, -0.093, -0.1, -0.076, -0.0391, -0.0455, -0.1693, -0.2083, -0.2546, -0.2669, -0.2655, -0.2071, -0.1874, -0.1567, -0.1441, -0.1314, -0.1188, -0.1159, -0.0918, -0.0885, -0.0713, -0.0879, -0.1008, -0.0685, -0.0544, -0.0432, -0.0255, 0.0075, 0.0811, 0.1522, 0.1938, 0.2143, 0.3065, 0.3457, 0.3697, 0.4746, 0.5489, 0.599, 0.4956, 0.4225, 0.3536, 0.2452, 0.1352, 0.0594, 0.0566, 0.1475, 0.2769, 0.4053, 0.5342, 0.5063, 0.4759, 0.6803, 0.5897, 0.4342, 0.2777, 0.0927, -0.104, -0.2138, -0.2396, -0.1111, 0.0791, 0.2977, 0.1837, 0.1285, 0.3649, 0.9462, 1.006, 1.0112, 0.8166, 0.6903, 0.4204, 0.1247, -0.2101, -0.5419, -0.7512, -0.6825], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.22, 41.02, 38.22, 39.35, 37.5, 50.0, 37.5, 53.12, 53.57, 80.95, 66.67, 71.43, 57.14, 61.9, 52.38, 56.25, 62.5, 65.22, 50.0, 53.41, 59.13, 63.76, 88.47, 66.38, 89.13, 89.13, 75.05, 86.03, 96.09, 96.1, 97.8, 100.0, 93.79, 90.03, 84.58, 87.82, 40.52, 49.78, 36.41, 28.57, 30.56, 27.18, 27.89, 32.11, 32.11, 68.95, 69.68, 65.86, 67.49, 68.22, 74.46, 82.97, 78.01, 77.48, 75.87, 60.09, 64.08, 46.76, 52.63, 15.79, 19.3, 12.28, 21.57, 44.74, 42.86, 42.86, 63.41, 78.38, 62.75, 43.14, 62.75, 78.43, 58.82, 46.22, 56.39, 47.26, 49.09, 48.18, 61.86, 53.65, 56.39, 51.82, 55.08, 54.09, 50.14, 56.62, 66.58, 33.33, 22.22, 13.89, 45.95, 35.14, 32.43, 37.84, 54.05, 90.24, 68.66, 70.15, 59.26, 81.25, 80.21, 86.46, 96.77, 94.96, 81.55, 61.9, 65.85, 66.87, 57.59, 50.34, 47.41, 61.48, 80.92, 93.8, 95.07, 91.52, 76.13, 81.82, 94.69, 69.91, 62.39, 59.73, 51.77, 42.86, 46.15, 48.87, 69.76, 81.17, 92.88, 47.18, 54.65, 97.51, 99.42, 78.29, 82.34, 71.63, 77.71, 65.77, 58.29, 44.94, 24.54, 24.54, 46.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.15, 39.53, 38.36, 42.28, 41.67, 46.87, 48.06, 62.55, 67.06, 73.02, 65.08, 63.49, 57.14, 56.84, 57.04, 61.32, 59.24, 56.21, 54.18, 58.77, 70.45, 72.87, 81.33, 81.55, 84.44, 83.4, 85.72, 92.74, 96.66, 97.97, 97.2, 94.61, 89.47, 87.48, 70.97, 59.37, 42.24, 38.25, 31.85, 28.77, 28.54, 29.06, 30.7, 44.39, 56.91, 68.16, 67.68, 67.19, 70.06, 75.22, 78.48, 79.49, 77.12, 71.15, 66.68, 56.98, 54.49, 38.39, 29.24, 15.79, 17.72, 26.2, 36.39, 43.49, 49.71, 61.55, 68.18, 61.42, 56.21, 61.44, 66.67, 61.16, 53.81, 49.96, 50.91, 48.18, 53.04, 54.56, 57.3, 53.95, 54.43, 53.66, 53.1, 53.62, 57.78, 52.18, 40.71, 23.15, 27.35, 31.66, 37.84, 35.14, 41.44, 60.71, 70.98, 76.35, 66.02, 70.22, 73.57, 82.64, 87.81, 92.73, 91.09, 79.47, 69.77, 64.87, 63.44, 58.27, 51.78, 53.08, 63.27, 78.73, 89.93, 93.46, 87.57, 83.16, 84.21, 82.14, 75.66, 64.01, 57.96, 51.45, 46.93, 45.96, 54.93, 66.6, 81.27, 73.74, 64.9, 66.45, 83.86, 91.74, 86.68, 77.42, 77.23, 71.7, 67.26, 56.33, 42.59, 31.34, 31.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.78, -58.98, -61.78, -60.65, -62.5, -50.0, -62.5, -46.88, -46.43, -19.05, -33.33, -28.57, -42.86, -38.1, -47.62, -43.75, -37.5, -34.78, -50.0, -46.59, -40.87, -36.24, -11.53, -33.62, -10.87, -10.87, -24.95, -13.97, -3.91, -3.9, -2.2, -0.0, -6.21, -9.97, -15.42, -12.18, -59.48, -50.22, -63.59, -71.43, -69.44, -72.82, -72.11, -67.89, -67.89, -31.05, -30.32, -34.14, -32.51, -31.78, -25.54, -17.03, -21.99, -22.52, -24.13, -39.91, -35.92, -53.24, -47.37, -84.21, -80.7, -87.72, -78.43, -55.26, -57.14, -57.14, -36.59, -21.62, -37.25, -56.86, -37.25, -21.57, -41.18, -53.78, -43.61, -52.74, -50.91, -51.82, -38.14, -46.35, -43.61, -48.18, -44.92, -45.91, -49.86, -43.38, -33.42, -66.67, -77.78, -86.11, -54.05, -64.86, -67.57, -62.16, -45.95, -9.76, -31.34, -29.85, -40.74, -18.75, -19.79, -13.54, -3.23, -5.04, -18.45, -38.1, -34.15, -33.13, -42.41, -49.66, -52.59, -38.52, -19.08, -6.2, -4.93, -8.48, -23.87, -18.18, -5.31, -30.09, -37.61, -40.27, -48.23, -57.14, -53.85, -51.13, -30.24, -18.83, -7.12, -52.82, -45.35, -2.49, -0.58, -21.71, -17.66, -28.37, -22.29, -34.23, -41.71, -55.06, -75.46, -75.46, -53.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5315, 0.5024, 0.4842, 0.4792, 0.4567, 0.4389, 0.443, 0.4261, 0.4104, 0.4166, 0.4193, 0.4071, 0.3809, 0.3685, 0.3569, 0.358, 0.3709, 0.5659, 0.5845, 0.5815, 0.57, 0.6766, 0.7215, 0.7932, 0.7546, 0.7849, 0.783, 0.7872, 0.8272, 0.8252, 0.8294, 1.173, 1.2877, 1.2679, 1.3276, 1.7349, 1.8245, 1.8144, 1.8562, 1.8378, 1.7517, 1.6837, 1.6476, 1.59, 1.6899, 1.6805, 1.6158, 1.562, 1.4996, 1.4941, 1.4366, 1.3863, 1.3304, 1.2846, 1.279, 1.2277, 1.2292, 1.2061, 1.1568, 1.1234, 1.1171, 1.0773, 1.0588, 1.0601, 1.0059, 0.9679, 0.9234, 0.9252, 0.9145, 0.8892, 0.8564, 0.8568, 1.0972, 1.0995, 1.0878, 1.0301, 1.0234, 1.0037, 0.9788, 0.9323, 0.9091, 0.8609, 0.8328, 0.8234, 0.8114, 0.8236, 0.7948, 0.8116, 0.8137, 0.8157, 0.7809, 0.7785, 0.7697, 0.7715, 0.7966, 0.8767, 0.8608, 0.9363, 1.0298, 1.003, 0.9848, 1.0515, 1.1133, 1.2042, 1.2719, 1.2244, 1.1737, 1.1433, 1.0917, 1.0405, 1.033, 1.1597, 1.2205, 1.2636, 1.3103, 1.3504, 1.3441, 1.5822, 1.7966, 1.8787, 1.8381, 1.7803, 1.75, 1.6985, 1.7246, 1.83, 1.9386, 1.9787, 2.1945, 2.1449, 2.3738, 2.74, 3.0871, 3.0166, 3.144, 3.1051, 3.1583, 3.1577, 3.0822, 3.1656, 3.1181, 3.3132], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5287, 0.7112, 0.6512, 0.7232, 0.5641, 0.6134, 0.4546, 0.5, 0.4081, 0.6917, 0.7597, 1.0916, 1.5237, 1.2598, 1.1588, 1.0848, 1.2728, 0.9503, 1.0683, 0.9823, 0.8329, 0.8694, 0.9018, 0.9987, 1.0077, 1.0124, 1.2689, 1.0929, 0.9762, 0.9393, 0.595, 0.6475, 0.5563, 0.4825, 0.4832, 0.4652, 0.5034, 0.5172, 0.5026, 0.7774, 0.7543, 0.7012, 0.6957, 0.6655, 0.5595, 0.6107, 0.5949, 0.6357, 0.6674, 0.5806, 0.6007, 0.5183, 0.5696, 0.4734, 0.4625, 0.3809, 0.3859, 0.4267, 0.3032, 0.3225, 0.5244, 0.6195, 0.7352, 0.4739, 0.78, 1.01, 0.7046, -0.2667, 0.0655, -0.05, 0.0599, 0.0929, 0.3654, 0.2323, 0.2982, 0.2371, 0.2446, 0.2543, 0.2224, 0.3152, 0.2524, 0.3175, 0.1754, 0.1632, 0.3566, 0.2755, 0.2035, 0.2879, 0.5228, 1.0491, 1.147, 1.0507, 1.0104, 1.2683, 1.0998, 1.0509, 1.193, 1.1185, 1.0678, 0.8328, 0.838, 0.8133, 0.7203, 0.6623, 0.6598, 0.7477, 0.9177, 1.0286, 1.075, 1.0984, 0.9303, 0.9237, 1.1651, 0.8894, 0.7927, 0.7444, 0.6542, 0.5646, 0.5895, 0.6402, 0.8207, 0.935, 1.0214, 0.7212, 0.7688, 1.1244, 1.3404, 1.0125, 0.9723, 0.8346, 0.8463, 0.7264, 0.6574, 0.5599, 0.4689, 0.4554, 0.5915], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1045, 0.1493, 0.1993, 0.2286, 0.2542, 0.2494, 0.3121, 0.3728, 0.209, 0.275, 0.2021, -0.0609, -0.1452, -0.1319, -0.1011, -0.1299, 0.0096, -0.025, 0.0083, -0.0148, -0.0736, -0.0371, 0.0004, 0.0653, 0.1097, 0.1703, 0.3218, 0.3652, 0.3505, 0.3209, -0.1177, -0.0684, -0.1167, -0.1046, -0.0996, -0.1029, -0.0995, -0.0651, -0.0719, -0.0199, 0.0073, -0.0064, -0.0267, -0.0437, -0.0559, -0.0681, -0.1408, -0.175, -0.1738, -0.1766, 0.1178, 0.0847, 0.2736, 0.2656, 0.272, 0.2819, 0.2293, 0.1463, 0.1795, -0.0677, -0.1772, -0.0456, -0.05, -0.0718, -0.0417, -0.0373, -0.0244, 0.1088, 0.0467, 0.0335, 0.0339, 0.0648, 0.0811, 0.0997, 0.0981, 0.1027, 0.0894, 0.0893, 0.0696, 0.1001, 0.0599, 0.0205, 0.0873, 0.1214, 0.1166, 0.0743, 0.0589, -0.1147, -0.0746, 0.0489, 0.054, 0.0386, -0.0731, -0.0603, -0.0298, -0.0233, 0.0934, 0.185, 0.0625, -0.0031, 0.035, 0.0378, 0.0068, -0.0066, -0.0197, 0.0147, 0.0402, 0.1161, 0.1885, 0.1759, 0.1202, 0.1235, 0.1706, 0.155, 0.1441, 0.1012, 0.063, 0.0271, 0.0688, 0.1018, 0.1229, 0.1162, 0.1653, 0.0785, 0.0979, 0.1519, 0.2845, 0.2295, 0.1825, 0.1296, 0.1834, 0.1584, 0.1097, 0.1023, 0.1093, 0.1488, 0.1598], "obv": [0, -55000, -119000, -57000, 98000, 32000, 90000, 257000, 189000, 166000, 129000, 129000, 151000, 134000, 180000, 144000, 172000, 285000, 331000, 301000, 379000, 330000, 345000, 294966, 377966, 317966, 342966, 310966, 387966, 512966, 982966, 3299966, 3502966, 3720966, 3921966, 5082966, 4577966, 5053966, 5053966, 4446966, 4908966, 5423966, 6251966, 7054966, 7738966, 11169966, 9729966, 8981966, 10075966, -6116034, -32034, -2272034, -3791034, -2824034, -2824034, -2058034, -646034, -646034, 1372966, 1372966, 921966, 1775966, 1519966, 1065966, 1252966, 1101966, 1470966, 1664166, 1317166, 1498166, 967166, 1318166, 1136166, 1345166, 942166, 1132166, 1259166, 869281, 869281, 1171644, 1663889, 2525904, 1768754, 2162051, 2644890, 2202529, 953359, 2162280, 1890185, 2062275, 1636393, 2041996, 1823505, 1951510, 1770015, 1593818, 1376150, 1126842, 1238918, 840822, 1266488, 945269, 685555, 851664, 559373, 293324, 415524, 658176, 1338665, 1833825, 2180093, 2556652, 3136548, 2606892, 3204809, 4196130, 5593423, 9606820, 8320295, 8922385, 9319510, 8415326, 7852021, 8038461, 8469953, 11249200, 13684565, 16723499, 18739701, 17292232, 18193437, 19743803, 18317473, 17149297, 15774051, 15155846, 14532478, 15198298, 16717839, 18354089, 20054767, 21917405, 19286213, 19860106, 22465896, 28155071, 23619573, 25246390, 23485398, 24865592, 23757125, 22620083, 22008068, 21213154, 21213154, 21969960], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.28, 20.35, 21.08, 22.4, 26.06, 29.46, 32.62, 35.67, 39.07, 42.23, 45.31, 48.17, 49.18, 50.12, 51.25, 52.78, 54.39, 56.05, 58.36, 60.51, 62.5, 64.43, 61.41, 58.61, 56.01, 52.2, 48.67, 45.39, 42.29, 39.71, 37.53, 36.84, 36.39, 35.97, 35.66, 35.29, 33.76, 32.34, 31.17, 30.08, 28.8, 27.01, 25.35, 23.86, 22.52, 21.27, 20.44, 19.18, 18.01, 17.06, 16.15, 15.31, 14.23, 13.23, 13.49, 12.97, 12.49, 12.43, 11.65, 13.93, 15.02, 16.18, 17.26, 18.55, 19.4, 20.19, 20.79, 20.96, 21.2, 21.63, 22.28, 22.8, 22.8, 22.8, 23.44, 24.04, 24.64, 25.2, 25.19, 24.97, 24.34, 22.63, 22.71, 22.78, 24.03, 25.7, 27.25, 29.07, 31.49, 34.0, 36.83, 37.97, 39.02, 40.04, 40.43, 40.38, 40.36, 40.78, 42.33, 43.95, 45.74, 47.74, 49.3, 50.57, 52.51, 53.74, 54.54, 55.29, 54.95, 53.55, 52.33, 51.72, 51.78, 52.47, 53.31, 52.88, 51.94, 52.21, 53.4, 54.24, 55.02, 55.93, 56.42, 56.96, 56.72, 55.82, 53.08, 50.53, 49.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.02, 21.63, 23.28, 21.85, 21.28, 20.57, 24.25, 23.41, 24.73, 22.63, 25.1, 24.01, 23.82, 25.27, 24.22, 27.38, 30.12, 52.25, 46.97, 43.9, 44.75, 54.11, 47.12, 45.86, 44.77, 39.97, 37.2, 38.95, 44.59, 46.61, 48.13, 64.92, 54.92, 51.79, 51.14, 36.34, 32.09, 29.96, 27.19, 25.5, 24.85, 24.0, 24.78, 25.36, 32.65, 32.28, 31.17, 30.73, 29.72, 27.7, 26.75, 26.85, 25.98, 24.99, 23.3, 22.55, 20.91, 19.79, 19.16, 18.32, 19.58, 18.86, 20.72, 19.22, 18.81, 19.74, 19.21, 25.13, 23.6, 22.54, 24.25, 22.5, 16.32, 21.06, 19.76, 19.38, 18.11, 19.15, 18.23, 18.49, 19.81, 19.43, 18.65, 17.51, 16.92, 17.91, 17.23, 15.67, 14.51, 13.44, 13.04, 14.29, 14.29, 14.97, 18.5, 25.51, 24.13, 29.88, 30.09, 28.69, 31.2, 36.99, 36.94, 41.7, 36.66, 35.36, 34.82, 33.19, 32.28, 31.77, 34.57, 45.59, 43.78, 45.35, 49.28, 44.4, 41.42, 51.26, 41.92, 37.22, 35.33, 33.87, 31.99, 31.39, 34.16, 37.7, 42.99, 42.9, 35.92, 34.13, 43.38, 53.8, 44.34, 42.13, 41.06, 38.6, 36.71, 34.1, 32.44, 29.33, 27.65, 33.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9, 14.63, 14.1, 15.69, 15.29, 15.45, 14.21, 13.72, 13.22, 18.48, 17.05, 16.31, 16.18, 15.53, 15.72, 14.55, 13.04, 7.94, 7.14, 6.66, 6.31, 4.94, 4.3, 3.63, 3.54, 9.29, 8.65, 7.99, 7.06, 6.57, 6.07, 3.99, 3.37, 3.18, 2.82, 23.15, 20.44, 19.08, 25.74, 24.14, 23.52, 23.08, 21.9, 21.07, 18.41, 17.19, 16.6, 15.95, 15.84, 20.94, 20.22, 19.46, 18.83, 19.54, 21.6, 20.89, 22.88, 21.91, 21.21, 22.2, 20.73, 19.96, 18.86, 20.97, 20.52, 19.81, 19.28, 17.87, 20.82, 19.89, 19.17, 23.18, 41.49, 38.45, 37.79, 37.05, 37.9, 35.88, 34.17, 33.31, 31.72, 31.88, 32.61, 33.06, 31.15, 28.5, 27.42, 30.29, 28.05, 26.39, 25.6, 23.84, 22.39, 20.74, 18.66, 15.74, 14.89, 12.71, 10.73, 10.23, 9.67, 8.41, 7.38, 6.33, 11.35, 10.95, 10.6, 12.44, 13.94, 13.58, 12.7, 10.51, 9.27, 8.31, 7.44, 7.94, 8.16, 6.43, 7.49, 7.9, 7.5, 11.13, 15.28, 14.62, 13.37, 11.7, 10.26, 9.33, 12.86, 14.71, 12.35, 9.93, 9.34, 8.88, 7.91, 8.82, 8.05, 10.3, 12.58, 20.63, 19.45, 16.99], "ad": [-44182.0, -74738.0, -96071.0, -72822.0, -41821.0, -107821.0, -135747.0, 31253.0, 15062.0, 19662.0, 31995.0, 81995.0, 76495.0, 59496.0, 97132.0, 85132.0, 66466.0, 89066.0, 135066.0, 125066.0, 138066.0, 167465.0, 170465.0, 220499.0, 228045.0, 228044.0, 253044.0, 221044.0, 267244.0, 225578.0, -56421.0, -458035.0, -437734.0, -355175.0, -455674.0, 136672.0, -79756.0, 140829.0, 38829.0, -394741.0, -138076.0, 170923.0, 740174.0, 1259757.0, 1943757.0, 4555417.0, 5680417.0, 5680414.0, 5592895.0, -3618127.0, -2675539.0, -4915536.0, -4569097.0, -4365518.0, -4635722.0, -3869722.0, -2760292.0, -2841493.0, -822493.0, -72194.0, -422972.0, -1020769.0, -1180769.0, -1180769.0, -993769.0, -1055945.0, -1108656.0, -963755.0, -1028014.0, -1088347.0, -1326382.0, -1075669.0, -1197003.0, -1118628.0, -1320129.0, -1305513.0, -1312197.0, -1140649.0, -1347135.0, -1209697.0, -717452.0, -1344373.0, -1680884.0, -1469111.0, -1262175.0, -1238891.0, -197917.0, -525229.0, -715695.0, -773059.0, -730470.0, -324867.0, -270245.0, -215386.0, -396881.0, -502600.0, -502600.0, -519222.0, -471190.0, -679716.0, -537826.0, -625431.0, -740859.0, -593206.0, -718474.0, -818242.0, -888070.0, -902344.0, -448687.0, -460763.0, -510229.0, -739838.0, -634403.0, -407410.0, -556889.0, 214137.0, 1134306.0, 268672.0, -514429.0, -190228.0, -9717.0, -526390.0, -839336.0, -885945.0, -497604.0, -114260.0, 1414921.0, 3362955.0, 3766201.0, 2535855.0, 2635989.0, 3806672.0, 3628380.0, 3646923.0, 2369914.0, 2012008.0, 1887335.0, 1947864.0, 1994899.0, 2966423.0, 3125861.0, 4094436.0, 1515867.0, 2089760.0, 4452018.0, 9980930.0, 10040609.0, 9963140.0, 8422271.0, 9112367.0, 8349395.0, 7717705.0, 7193122.0, 7413399.0, 7344679.0, 7377021.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 77200.0, 75500.0, 75000.0, 70800.0, 66300.0, 55400.0, 52400.0, 49400.0, 44000.0, 41800.0, 42500.0, 46600.0, 46500.0, 45800.0, 49103.4, 52803.4, 55203.4, 54903.4, 46803.4, 49903.4, 59403.4, 98603.4, 325403.4, 344203.4, 361000.0, 372800.0, 482900.0, 530900.0, 575300.0, 598200.0, 646400.0, 645600.0, 465400.0, 527900.0, 586400.0, 634700.0, 861700.0, 955200.0, 982400.0, 1061200.0, 2619700.0, 3181900.0, 3354400.0, 3423500.0, 3439900.0, 3429400.0, 3162900.0, 3160100.0, 3166500.0, 3259000.0, 1803100.0, 1239800.0, 1101200.0, 974900.0, 923600.0, 884400.0, 822900.0, 718600.0, 656720.0, 489520.0, 344320.0, 352320.0, 302020.0, 294620.0, 270120.0, 291720.0, 295620.0, 271420.0, 291088.5, 285296.8, 297433.1, 293557.6, 344659.1, 402174.1, 420603.8, 428587.7, 453823.8, 566040.8, 647944.4, 646245.6, 633218.3, 626582.0, 580940.8, 527074.9, 500545.7, 470411.3, 443794.9, 340644.7, 244683.4, 228681.5, 251282.1, 251260.5, 242822.1, 246944.4, 250754.8, 261834.4, 270819.6, 261272.8, 260607.2, 317448.5, 327154.9, 319215.1, 324749.1, 356767.3, 393122.0, 423684.6, 496211.8, 623721.1, 1000795.6, 1061399.2, 1072092.2, 1077177.9, 1129940.4, 1128281.3, 1093959.7, 1077317.2, 1256109.8, 1359917.0, 1262470.7, 1335438.4, 1419976.3, 1470384.3, 1535002.5, 1621305.0, 1719478.6, 1813854.0, 1597749.8, 1416550.1, 1179238.7, 1129572.6, 1148450.7, 1228398.0, 1259625.2, 1380111.4, 1320683.1, 1443737.5, 1950834.5, 2342047.5, 2438147.2, 2462292.3, 2436686.7, 2377465.6, 2304906.0, 2102988.3, 2125090.4, 1898871.3, 1405634.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995, 1.34, 2.184, 2.241, 2.273, 2.325, 2.453, 2.507, 2.591, 2.601, 2.591, 2.449, 1.667, 1.725, 1.765, 1.796, 1.847, 1.86, 1.837, 1.863, 2.363, 2.431, 2.428, 2.391, 2.352, 2.319, 2.105, 2.04, 2.011, 1.988, 1.067, 0.734, 0.671, 0.594, 0.56, 0.536, 0.509, 0.446, 0.41, 0.305, 0.217, 0.221, 0.19, 0.188, 0.175, 0.19, 0.207, 0.196, 0.212, 0.212, 0.365, 0.467, 0.592, 0.722, 0.782, 0.801, 0.866, 1.091, 1.218, 1.364, 1.49, 1.477, 1.42, 1.292, 1.261, 1.185, 1.116, 0.867, 0.62, 0.591, 0.638, 0.643, 0.623, 0.63, 0.642, 0.677, 0.695, 0.671, 0.678, 0.799, 0.81, 0.8, 0.848, 0.947, 1.031, 1.1, 1.229, 1.527, 1.994, 1.981, 1.949, 1.961, 1.997, 1.954, 1.888, 1.833, 1.863, 1.817, 1.501, 1.476, 1.511, 1.539, 1.54, 1.566, 1.609, 1.642, 1.431, 1.25, 1.028, 0.961, 0.946, 0.976, 0.963, 1.003, 0.958, 0.999, 1.218, 1.373, 1.499, 1.499, 1.461, 1.405, 1.356, 1.236, 1.234, 1.105, 0.851], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.71, 92.86, 61.24, 103.83, -25.92, 56.82, -4.99, 14.23, 27.98, 47.05, 123.11, 246.75, 521.38, 302.02, 229.07, 200.37, 234.39, 154.51, 161.09, 148.93, 112.89, 102.12, 113.43, 142.4, 156.33, 156.9, 252.1, 221.64, 182.67, 157.79, 66.49, 46.35, 34.53, -8.36, -6.33, -6.04, -4.93, -1.05, 5.48, 68.89, 85.57, 79.41, 74.66, 61.33, 22.95, 30.35, 34.78, 41.77, 42.47, 27.71, 35.09, 17.32, 13.58, 3.14, -14.87, -20.5, -38.02, -21.67, -84.15, -44.97, -8.52, 15.55, 124.21, 18.97, 68.06, 152.92, 63.31, -388.95, -130.42, -157.03, -144.98, -133.49, -66.39, -78.2, -58.4, -51.38, -63.81, -65.76, -74.06, -58.28, -55.82, -60.22, -99.65, -109.33, -90.44, -72.18, -64.6, -48.83, 6.74, 152.82, 261.4, 212.45, 227.74, 256.21, 194.0, 180.56, 205.02, 188.9, 197.03, 121.53, 100.37, 92.46, 70.54, 51.88, 49.91, 65.73, 126.89, 160.11, 194.62, 227.04, 171.3, 138.05, 192.23, 132.26, 92.06, 84.9, 51.54, 22.36, 27.45, 44.35, 87.86, 149.62, 180.78, 131.3, 78.07, 171.72, 290.51, 202.93, 177.62, 140.41, 109.05, 86.35, 57.43, 27.75, -15.27, -10.66, 28.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3131, 2.3481, 4.1176, 1.3154, 0.0, 1.0239, 1.6892, -5.0633, 0.6667, 1.0135, 2.3891, 1.3652, 1.0169, 0.6803, 1.3559, 2.0408, 3.3898, 12.8378, 12.3333, 15.5527, 14.986, 27.9242, 19.3243, 29.0329, 28.6028, 25.1033, 28.4411, 33.4358, 41.2893, 46.2475, 49.5239, 71.2862, 67.0428, 61.0119, 61.4706, 16.7109, 30.791, 16.095, 11.6095, 17.2603, 13.8298, 13.6598, 8.1928, 4.1764, 15.8482, -7.6512, -7.4483, -4.8277, -6.5875, 12.5984, 9.658, 13.7616, 19.0596, 18.147, 14.0812, 11.8789, 7.6057, 9.6575, -6.9076, -6.5131, -6.0, -5.7654, -4.1916, -1.4463, -3.8306, -0.818, -0.813, -0.6073, 0.8386, 1.8672, 5.7203, 1.6632, -5.5085, -3.3547, -4.8419, -5.1869, -6.5982, -2.5971, -4.6453, -5.5467, -7.2396, -8.0274, -6.341, -9.1329, -9.5019, -8.9832, 0.5221, -4.7393, -3.1553, -0.9662, -1.6949, -5.3738, -2.864, -2.1327, 3.1175, 5.5289, 6.0241, 7.2993, 13.2212, 14.6341, 15.2542, 27.6119, 31.5789, 30.9756, 24.1379, 26.4197, 26.2899, 21.3075, 14.8837, 13.2118, 17.2727, 24.9433, 23.3546, 28.7234, 32.7731, 18.7135, 17.7143, 31.4711, 28.9683, 23.6328, 21.9844, 21.5569, 19.4332, 20.5231, 19.3306, 20.8692, 21.6198, 23.5096, 6.7312, 13.2196, 27.6577, 34.1554, 33.7077, 39.6628, 34.691, 42.3582, 39.8764, 33.67, 23.9583, 9.4703, 3.177, 6.0086], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 12.0, -4.0, -4.0, 96.0, 96.0, 68.0, 68.0, 84.0, 84.0, 92.0, 92.0, 92.0, 80.0, 96.0, 100.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, -12.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, -64.0, -64.0, -100.0, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 92.0, 100.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4013, 1.5801, 1.6778, 1.8474, 2.0017, 3.5591, 2.5826, 3.6309, 3.6722, 3.085, 3.5397, 4.02, 5.0718, 5.6584, 6.2746, 10.9675, 10.4031, 9.7628, 9.9139, 5.1484, 5.9603, 4.8232, 3.9112, 3.8727, 3.5838, 3.8084, 3.5763, 3.0286, 5.4484, 4.9112, 4.3028, 4.0882, 3.7665, 2.8405, 3.164, 2.6772, 2.6717, 2.5579, 1.6781, 1.5989, 0.844, 0.9459, 0.2911, 0.1714, -0.1366, -0.0899, 0.2979, 0.2725, 0.3469, 0.8194, 0.8364, 0.9232, 0.3822, 0.6864, 0.9107, 0.3681, -1.5777, -1.1455, -1.6958, -1.5377, -1.5369, -0.8096, -1.2046, -1.0212, -1.2702, -1.3234, -1.3702, -1.4582, -1.1469, -1.3635, -1.1529, -1.6164, -1.7215, -1.1701, -1.3228, -1.3323, -1.1905, -0.8462, 0.0153, 0.491, 0.6238, 0.7561, 2.2769, 2.3332, 2.7128, 4.5689, 5.2365, 5.8069, 4.2844, 4.6164, 4.6515, 3.9803, 3.6225, 3.6413, 4.4176, 5.9168, 7.093, 7.9584, 8.9265, 7.645, 7.8274, 11.7072, 8.8564, 7.8391, 7.355, 6.2559, 5.0257, 5.0398, 5.374, 7.2516, 8.754, 10.2377, 6.218, 6.4994, 10.7682, 17.815, 13.9405, 14.4885, 12.4935, 13.2822, 10.9721, 9.3716, 7.0458, 5.0236, 4.5734, 6.8851], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.136531, 120.587336, 66.717515, 44.967559, 33.147808, 25.75307, 20.684692, 17.01735, 14.239262, 12.069332, 10.329795, 8.912558, 7.73526, 6.7509, 5.920755, 5.218179, 4.646813, 4.173527, 3.778292, 3.447113, 3.194498, 2.973334, 2.797431, 2.650071, 2.510386, 2.384873, 2.276606, 2.198849, 2.148975, 2.123849, 2.187843, 2.287744, 2.391797, 2.485989, 2.494416, 2.457033, 2.371789, 2.246652, 2.100778, 1.944391, 1.792384, 1.651133, 1.52019, 1.434024, 1.376982, 1.335308, 1.302799, 1.273679, 1.236729, 1.20037, 1.158891, 1.11588, 1.07083, 1.018313, 0.961857, 0.899407, 0.839112, 0.776055, 0.713911, 0.651517, 0.592926, 0.540527, 0.491539, 0.447864, 0.409345, 0.379387, 0.354299, 0.330983, 0.310897, 0.298473, 0.286655, 0.256113, 0.220376, 0.176998, 0.131407, 0.085032, 0.047636, 0.012762, -0.017178, -0.04467, -0.070228, -0.092884, -0.115106, -0.13346, -0.149912, -0.164459, -0.18056, -0.198232, -0.211536, -0.221937, -0.23041, -0.235941, -0.235998, -0.223498, -0.199837, -0.167453, -0.130852, -0.077906, -0.016707, 0.049117, 0.13412, 0.230984, 0.338366, 0.4302, 0.510927, 0.580521, 0.630631, 0.663079, 0.680701, 0.695028, 0.720597, 0.763775, 0.824476, 0.903464, 0.978003, 1.048047, 1.144692, 1.22718, 1.287373, 1.322628, 1.331052, 1.3097, 1.271562, 1.228374, 1.199401, 1.193362, 1.214438, 1.222618, 1.224018, 1.253238, 1.351227, 1.457346, 1.56288, 1.645668, 1.711446, 1.744296, 1.742761, 1.701893, 1.625012, 1.524755, 1.430338], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6273, 104.6193, 97.039, 86.6247, 75.9293, 65.8941, 56.8522, 48.8852, 41.956, 35.9787, 30.8489, 26.4616, 22.7164, 19.5233, 16.8028, 14.4858, 12.518, 10.8491, 9.435, 8.2374, 7.2288, 6.3777, 5.6617, 5.0593, 4.5496, 4.1166, 3.7486, 3.4387, 3.1807, 2.9693, 2.813, 2.708, 2.6447, 2.613, 2.5893, 2.5628, 2.5246, 2.469, 2.3954, 2.3052, 2.2026, 2.0923, 1.9779, 1.8691, 1.7707, 1.6836, 1.6075, 1.5407, 1.4799, 1.424, 1.371, 1.32, 1.2701, 1.2198, 1.1682, 1.1144, 1.0594, 1.0027, 0.9449, 0.8863, 0.8276, 0.7702, 0.7145, 0.6611, 0.6108, 0.5645, 0.5225, 0.4842, 0.4495, 0.4193, 0.3928, 0.3654, 0.3364, 0.3045, 0.2699, 0.2329, 0.1959, 0.1593, 0.124, 0.0902, 0.0581, 0.0279, -0.0007, -0.0272, -0.0518, -0.0743, -0.0956, -0.1161, -0.1352, -0.1525, -0.1681, -0.1817, -0.1925, -0.1987, -0.199, -0.1927, -0.1803, -0.1598, -0.1312, -0.0951, -0.0493, 0.0068, 0.0731, 0.1445, 0.2178, 0.2903, 0.3584, 0.4193, 0.4716, 0.5163, 0.5572, 0.5985, 0.6437, 0.6956, 0.7521, 0.8113, 0.878, 0.9478, 1.0157, 1.0771, 1.1279, 1.1643, 1.1857, 1.1942, 1.1953, 1.1949, 1.1988, 1.2036, 1.2077, 1.2168, 1.2437, 1.2864, 1.3417, 1.4025, 1.4643, 1.5203, 1.5648, 1.5922, 1.5988, 1.584, 1.5532], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3516, 18.1593, 26.0535, 30.2075, 36.9094, 42.6471, 45.6154, 48.9335, 52.6058, 56.4464, 61.0788, 66.0123, 79.7661, 87.8968, 94.719, 99.1694, 89.391, 84.4292, 74.9791, 63.8009, 53.4367, 42.7717, 33.186, 21.4979, 11.6003, 8.8407, 3.2732, 2.5385, 2.2369, 3.0739, 7.6968, 11.8885, 16.2464, 20.729, 23.9372, 24.8761, 22.7263, 19.0763, 16.513, 10.5176, 5.1535, 1.0935, -2.5285, -4.6487, -5.775, -6.765, -5.7294, -4.6609, -3.0446, -1.8529, 0.0048, 2.4666, 3.6052, 1.3416, -0.1881, -2.2306, -4.1838, -6.5018, -7.3237, -8.7891, -9.7114, -11.2007, -12.6681, -13.1102, -12.5711, -12.3427, -11.8525, -9.617, -9.041, -8.9245, -7.6063, -6.8503, -6.7708, -6.2738, -5.5051, -2.9716, -0.1743, 2.665, 5.401, 10.7112, 15.6599, 19.7665, 27.3152, 35.0493, 41.8897, 44.4941, 46.2757, 47.0467, 45.7801, 42.6265, 38.0509, 35.2384, 34.984, 34.2271, 35.2542, 37.8082, 38.2991, 38.6928, 44.7053, 48.2666, 49.9881, 50.449, 48.97, 45.1352, 40.9586, 36.6946, 33.899, 33.4181, 34.1827, 27.728, 25.3945, 29.65, 39.8162, 47.5532, 56.7624, 62.2598, 68.1249, 69.4344, 67.2123, 61.1475, 53.0945, 43.5025, 34.245], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.69, 8.58, 15.42, 5.66, 0.0, 4.92, 7.94, -36.36, 6.67, 10.34, 25.93, 13.33, 10.34, 6.67, 12.5, 18.75, 27.78, 59.38, 58.73, 71.89, 71.48, 83.96, 48.16, 60.44, 60.16, 48.45, 51.65, 56.78, 62.11, 64.81, 66.72, 75.97, 70.7, 63.86, 64.31, 15.87, 27.46, 15.44, 10.68, 15.63, 13.27, 13.49, 9.09, 5.03, 17.27, -14.48, -13.95, -9.12, -12.9, 29.37, 25.12, 37.34, 54.39, 53.46, 37.05, 33.84, 21.75, 26.08, -34.0, -31.44, -29.41, -28.16, -19.63, -7.53, -23.46, -4.88, -4.88, -3.61, 5.26, 11.11, 34.18, 10.0, -22.81, -12.81, -17.38, -19.04, -25.5, -9.01, -15.05, -18.88, -24.37, -27.56, -22.74, -34.91, -37.66, -35.89, 2.82, -26.32, -18.84, -5.13, -8.64, -34.33, -20.0, -14.29, 17.33, 27.71, 30.12, 37.5, 52.38, 60.0, 61.17, 86.05, 91.3, 91.37, 58.33, 61.14, 61.14, 48.35, 37.21, 34.94, 41.3, 50.46, 50.46, 56.02, 59.54, 38.71, 37.96, 52.65, 42.44, 34.28, 31.65, 29.83, 25.67, 26.84, 26.41, 29.26, 31.12, 33.85, 9.13, 17.58, 31.17, 38.99, 34.2, 39.32, 32.36, 38.13, 33.65, 28.22, 20.06, 8.77, 3.31, 6.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2038, 0.0034, 0.0442, 0.0497, 0.2139, 0.207, 0.1774, 0.093, 0.3928, 0.1654, 0.2599, 0.0456, 0.2813, 0.0816, -0.001, 0.1351, 0.0862, 0.322, 0.5714, 3.0534, 1.5362, 1.3447, 1.4051, 2.8279, 2.003, 2.3603, 1.7946, 1.899, 1.3271, 1.5945, 2.407, 2.5862, 2.7219, 7.1196, 5.4952, 4.5298, 4.8748, 4.7857, 1.4683, 1.03, -0.2476, -0.1942, -0.2446, -0.1375, 0.297, 0.6094, 2.651, 2.6932, 2.3777, 2.2903, 1.8216, 1.1428, 0.8319, 0.9715, 0.845, 0.5889, 0.4925, 0.3605, 0.5491, 0.1567, 0.1221, 0.0246, 0.4643, 0.1394, 0.5503, 0.2932, 0.2513, 0.4186, 0.3588, 1.237, 0.5494, 0.4894, 0.6903, 0.5362, -1.2453, -0.1972, -0.296, -0.668, -0.3521, -0.0613, -0.273, -0.1404, 0.207, -0.1967, -0.1352, -0.1025, -0.021, 0.3294, -0.0985, 0.0091, -0.0657, -0.0897, -0.0435, 0.2367, 0.3565, 0.5261, 0.9588, 2.0045, 1.2905, 2.369, 2.7522, 1.7844, 2.0774, 3.0502, 3.2626, 4.4469, 2.9763, 1.5289, 1.4107, 1.0822, 0.5333, 0.5307, 1.0629, 3.4435, 3.5262, 3.9913, 4.8778, 4.4282, 3.2343, 6.3804, 5.2685, 3.1194, 2.4532, 1.0003, 0.1959, 0.3951, 1.6091, 3.1864, 5.2526, 5.4879, 6.2254, 1.6932, 5.687, 11.1031, 10.0527, 7.1023, 8.0591, 4.6007, 4.9649, 2.9342, 0.865, -0.8014, -0.4726, 3.6377], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.127, -0.038, -0.4106, -0.0743, -0.0342, -0.2065, 0.012, -0.031, -0.1034, -0.0414, 0.0532, -0.3266, -0.1736, -0.1665, -0.0423, -0.0717, -0.1205, -0.0501, 0.1579, -0.0478, 0.7092, 0.8026, 1.0684, 0.7654, 0.8244, 0.6345, 1.5421, 0.7204, 0.5694, 0.7526, 1.06, 1.8707, 1.838, 1.4792, 2.8013, 3.5195, 2.7702, -2.2437, -1.5203, -0.6537, -2.6469, -1.7937, -0.876, -0.9373, -0.8816, -0.2325, -0.3376, 1.1358, 1.6021, 1.4286, 1.1322, -0.236, 0.1425, 0.239, 0.2418, -0.1005, -0.6708, -0.1565, -0.7004, -0.7481, -0.395, -0.6648, -0.5698, -0.4208, -0.2683, -0.7839, -0.0503, -0.0554, 0.0141, 0.2891, -0.2262, -0.0707, 0.3887, -0.2824, -3.8306, -1.1542, -1.2314, -0.9486, -1.2875, -0.8096, -0.6472, -0.4679, -0.4011, -0.4306, -0.603, -0.8041, -0.6758, -0.6528, -0.5195, -1.0199, -0.9076, -0.9316, -0.3709, -0.5117, -0.2983, -0.269, -0.1638, 0.0868, 0.6357, 0.4513, 0.6942, 1.1296, 1.329, 1.3664, 1.3449, 2.0615, 0.8248, 0.9208, 0.8962, 0.4274, 0.1124, 0.1565, 0.1275, 0.7307, 1.515, 2.1672, 3.2407, 2.5573, 1.9714, 1.7967, 0.7783, 0.1727, 1.1436, 0.1116, -0.9734, -0.6339, -0.4548, -0.0136, 2.0526, 2.9879, 1.2254, 0.1932, 0.337, 4.0031, 2.4527, 5.0023, 3.2591, 2.0007, 1.1149, -0.2158, -1.235, -4.9514, -2.9726, -2.2123], "thermo_temp": [null, 0.3649, 0.3648, 0.6486, 0.8108, 0.3721, 1.1164, 1.3232, 0.9924, 0.2894, 0.2067, 0.124, 0.3308, 0.0414, 0.4548, 0.1241, 0.2481, 0.4135, 0.1654, 0.2067, 0.4962, 0.2067, 0.2067, 0.4962, 0.4548, 0.2481, 0.0413, 0.2067, 0.2067, 0.3721, 0.5375, 3.1012, 0.827, 0.542, 0.4209, 2.0625, 1.3049, 1.7258, 0.2526, 1.1786, 0.7577, 0.8419, 1.347, 0.7998, 0.8839, 5.6404, 2.7781, 1.0102, 2.1046, 7.0294, 2.9886, 1.6837, 2.3993, 1.5995, 0.6314, 0.7998, 1.1786, 0.8419, 2.9886, 1.5574, 0.7756, 0.8617, 0.6894, 1.4219, 0.6894, 0.7325, 0.6032, 0.6894, 1.2064, 0.5601, 1.2495, 0.9048, 0.517, 0.6894, 1.0341, 0.5601, 0.8186, 1.0772, 0.3016, 0.474, 0.3447, 0.9479, 0.7756, 0.5601, 0.4309, 0.8617, 4.2225, 1.1293, 0.9355, 0.2806, 0.9355, 0.7484, 0.6548, 0.3274, 0.608, 0.2339, 0.4677, 0.7016, 0.6548, 0.9822, 0.421, 1.029, 0.8419, 0.8419, 0.3274, 0.7484, 0.6548, 0.7951, 1.1225, 1.9177, 0.6548, 1.9177, 2.2451, 0.6548, 0.7484, 1.9177, 1.9177, 2.3854, 2.1515, 0.608, 0.5145, 0.7484, 0.421, 0.3742, 0.9355, 2.8064, 2.0112, 1.8241, 1.9177, 1.8709, 1.2629, 4.6773, 4.5837, 2.9467, 1.3096, 1.029, 1.3564, 1.029, 2.0639, 3.2, 3.35, 2.5, 5.0, 1.5, 5.35, 7.5, 7.6, 2.1, 4.8, 2.6, 3.85, 3.15, 2.1, 4.25, 2.5, 5.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6283, 0.5516, 0.4739, 0.4479, 0.374, 0.3887, 0.3406, 0.3238, 0.3401, 0.3083, 0.2898, 0.3274, 0.3054, 0.2875, 0.3254, 0.3489, 0.3306, 0.278, 0.265, 0.2544, 0.2758, 0.3234, 0.8285, 0.8282, 0.7762, 0.7116, 0.9572, 1.0204, 1.1487, 0.9857, 1.0208, 0.973, 0.9491, 1.0215, 0.9812, 0.9635, 1.8138, 1.9892, 1.8112, 1.8645, 2.8036, 2.8372, 2.6275, 2.586, 2.4066, 2.0839, 1.8504, 1.7283, 1.5671, 1.8256, 1.7768, 1.5948, 1.4615, 1.3211, 1.3394, 1.2212, 1.1324, 1.0362, 0.9731, 1.0155, 0.9327, 0.9903, 0.9748, 0.8915, 0.8548, 0.8874, 0.8279, 0.8262, 0.8718, 0.7682, 0.7147, 0.6474, 0.702, 0.7154, 0.6872, 0.6406, 0.6808, 1.3247, 1.2892, 1.2249, 1.0532, 1.0318, 0.9803, 0.9211, 0.8132, 0.7759, 0.6773, 0.6392, 0.6505, 0.6513, 0.7115, 0.6587, 0.726, 0.7471, 0.7643, 0.6849, 0.6964, 0.6889, 0.7082, 0.7835, 0.9897, 0.9288, 1.1086, 1.3153, 1.1952, 1.1139, 1.2601, 1.3796, 1.5625, 1.6696, 1.4766, 1.3017, 1.2011, 1.0592, 0.9347, 0.9348, 1.2751, 1.409, 1.4844, 1.5632, 1.6192, 1.5544, 2.1222, 2.5697, 2.6383, 2.3967, 2.148, 2.0041, 1.8268, 1.8699, 2.1117, 2.3369, 2.3665, 2.8454, 2.6007, 3.1006, 3.9005, 4.5731, 4.1235, 4.2465, 3.9471, 3.9295, 3.7877, 3.4809, 3.6207, 3.417, 3.8593], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9322, 1.0041, 1.0386, 1.0098, 1.0051, 0.9521, 0.9695, 1.0288, 1.0118, 0.8889, 0.9792, 0.9899, 1.0, 0.9687, 1.0556, 0.9896, 1.0097, 1.0298, 1.1196, 1.1666, 1.2209, 1.1789, 1.161, 1.1962, 1.285, 1.2116, 1.1943, 1.2183, 1.2488, 1.3091, 1.321, 1.3156, 1.3418, 1.3865, 1.3358, 1.0868, 1.1033, 1.125, 1.0094, 1.0528, 1.0769, 1.0611, 1.0427, 1.028, 1.0238, 1.0654, 1.021, 0.9736, 0.9737, 1.1526, 1.1587, 1.1334, 1.297, 1.2483, 1.1427, 1.1827, 1.1356, 1.087, 1.1015, 0.9232, 0.8655, 0.8657, 0.8893, 0.9582, 0.9764, 0.9637, 0.9669, 1.0242, 1.0378, 1.0126, 1.1233, 1.055, 0.7862, 0.9905, 0.9679, 0.9681, 0.9201, 0.9942, 0.9252, 0.9317, 0.9234, 0.8846, 0.9046, 0.8661, 0.842, 0.8934, 1.1912, 0.8618, 0.8895, 0.8762, 0.9788, 0.9048, 0.9471, 0.9397, 0.9667, 1.0163, 1.096, 1.1051, 1.1129, 1.1683, 1.1903, 1.2371, 1.25, 1.2987, 1.1934, 1.2209, 1.2225, 1.1966, 1.1766, 1.1734, 1.1387, 1.1827, 1.2365, 1.2512, 1.287, 1.2626, 1.2406, 1.1924, 1.1886, 1.1478, 1.1791, 1.1605, 1.1181, 1.1234, 1.1235, 1.1211, 1.1543, 1.1659, 1.0676, 1.0539, 1.0782, 1.176, 1.1677, 1.2573, 1.1908, 1.1915, 1.1968, 1.1603, 1.133, 1.0395, 1.0237, 1.0077], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9888, 0.949, 0.8962, 0.94, 1.0056, 0.9658, 1.0076, 1.0577, 1.0353, 0.9111, 0.8333, 0.8788, 0.9674, 0.8854, 0.9, 0.8437, 0.7961, 0.4881, 0.7065, 0.7183, 0.7149, 0.5619, 0.6645, 0.636, 0.6756, 0.6633, 0.7031, 0.6895, 0.6328, 0.6157, 0.613, 0.5161, 0.5304, 0.5551, 0.5603, 0.7123, 0.8235, 0.8649, 0.9116, 0.9234, 0.9164, 0.9296, 0.9519, 0.9627, 0.9087, 1.0669, 1.0485, 1.0318, 1.0806, 1.1199, 0.9634, 0.917, 0.8142, 0.8086, 0.8105, 0.8189, 0.8423, 0.8914, 1.0762, 1.1293, 1.0909, 1.1381, 1.0775, 1.0532, 1.0433, 1.0444, 1.0413, 0.9355, 0.9916, 0.9832, 0.9498, 0.9174, 0.9638, 0.8752, 0.924, 0.9353, 0.9542, 0.9114, 0.9106, 0.9188, 0.8995, 1.0053, 0.9498, 0.9541, 0.985, 0.9567, 0.9473, 1.0677, 1.0579, 1.005, 1.0265, 1.0317, 1.0212, 1.0101, 0.981, 0.8374, 0.888, 0.8007, 0.7645, 0.8284, 0.7613, 0.6657, 0.6335, 0.5688, 0.6722, 0.7435, 0.7416, 0.7578, 0.806, 0.8564, 0.7867, 0.7132, 0.7249, 0.6498, 0.6059, 0.6872, 0.75, 0.6617, 0.6667, 0.72, 0.7483, 0.791, 0.8042, 0.8038, 0.791, 0.8181, 0.7565, 0.7622, 0.8079, 0.9246, 0.7908, 0.7311, 0.7365, 0.7333, 0.7109, 0.7507, 0.7368, 0.7862, 0.8516, 0.9254, 0.9763, 0.9226], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9863.74, 8354.21, 7432.48, 6158.04, 5443.72, 5333.57, 5658.53, 4141.32, 5853.46, 4727.8, 4229.62, 2738.71, 2837.76, 1369.09, 1321.18, 754.39, 2011.15, 2462.24, 15992.14, 410623.55, 355560.49, 311251.11, 271621.32, 491127.83, 351123.2, 372520.09, 319302.93, 222588.02, 221348.72, 226889.21, 328907.83, 359178.66, 377789.32, 2675793.45, 2215605.67, 1845115.75, 1634155.75, -9212191.12, -7054722.28, -6356705.77, -5603884.07, -4774255.38, -4092218.9, -3447736.45, -2887277.4, -2474809.2, -1271417.16, -1089786.14, -953598.56, -801600.59, -690237.73, -639138.58, -534020.71, -464238.09, -391104.46, -332854.05, -321613.4, -270098.1, -264197.07, -207010.18, -187519.61, -158158.18, -145486.48, -120024.68, -98188.0, -91360.71, -78309.18, -52233.19, -35681.58, -14666.37, -59175.7, -26513.59, 1050.16, -26328.32, -353193.16, -212708.65, -200502.5, -169559.55, -148182.44, -86361.27, -87163.12, -72145.33, -67902.44, -59379.39, -52351.02, -51535.63, -40429.05, -50613.42, -34850.28, -53481.17, -51047.01, -31545.66, -34851.24, -31650.16, -25495.66, -12125.36, 66903.87, 87123.26, 76990.74, 68508.12, 174963.47, 146429.68, 149482.16, 373208.03, 431929.95, 692025.57, 309487.12, 297458.96, 260271.89, 144549.8, 97552.6, 87353.79, 129654.25, 761094.46, 1140544.64, 1464942.26, 1619404.92, 1165612.67, 1053291.44, 1814432.45, 1021523.45, 742897.92, 581635.25, 424191.57, 284453.53, 283857.26, 413331.35, 903596.75, 1236123.86, 1565108.44, 63513.22, 111829.29, 1826843.49, 7580134.13, 4132321.52, 3704670.65, 2710027.46, 2529909.58, 1859706.53, 1407234.9, 1053197.59, 721045.83, 618039.28, 848687.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0309, 0.1657, 0.1112, 0.1645, 0.0062, 0.0476, -0.0806, -0.0414, -0.0827, 0.1147, 0.152, 0.2739, 0.7588, 0.8394, 0.998, 1.0618, 2.3405, 1.3048, 2.2538, 2.1651, 1.4977, 1.8762, 2.262, 2.9794, 3.3197, 3.7267, 6.8625, 6.2098, 5.4414, 5.4888, 0.6858, 1.482, 0.1583, -0.7263, -0.7271, -0.8408, -0.4241, -0.2189, -0.4188, 2.3803, 2.2078, 1.657, 1.4844, 1.2952, 0.495, 0.9492, 0.7333, 0.9145, 1.0378, 0.4219, 0.9886, 0.5365, 0.8692, 0.2392, 0.0863, -0.1419, -0.0371, 0.0085, -0.2463, -0.4438, -0.0754, 0.0668, 0.2736, -0.0926, 0.3307, 0.6722, 0.2413, -0.8294, -0.2695, -0.7051, -0.5765, -0.5978, 0.1215, -0.281, -0.1235, -0.3387, -0.3614, -0.3764, -0.5302, -0.269, -0.5066, -0.3236, -0.6823, -0.771, -0.2071, -0.2991, -0.0149, -0.3005, 0.0491, 0.7764, 0.8641, 0.8793, 0.7472, 1.9142, 1.8113, 2.0229, 3.3127, 3.5699, 3.5629, 1.9165, 2.1714, 2.1469, 1.4231, 0.9846, 0.9413, 1.7014, 3.0274, 4.0634, 4.634, 5.1578, 3.7196, 3.9324, 6.7563, 3.7523, 2.6497, 2.0638, 0.9927, 0.0164, 0.3648, 1.0174, 3.1873, 4.6328, 5.9824, 2.1104, 2.5502, 6.473, 11.2699, 6.9673, 7.2591, 5.1606, 5.909, 3.7166, 2.4559, 0.5735, -1.1389, -1.2582, 1.4777], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 54589.8486, 53614.1744, 64250.1099, 61010.2448, 48729.6302, 51250.8949, 43805.152, 30837.4379, 29920.0044, 41461.0539, 39231.3875, 38889.0417, 44567.9881, 43794.1315, 55416.1781, 57533.6649, 53169.4224, 54505.0121, 39914.6689, 45017.2385, 29754.6014, -68921.0072, -230808.8542, -269593.8695, -234683.0173, -231043.3782, -20076.7797, -810.7757, 77330.8423, 69813.2459, -77563.0109, -49135.9226, 65278.1132, 287274.6158, 517297.4257, 782006.9911, 1650188.567, 2213291.1389, 2242442.0542, 2022662.1049, -1181905.9985, -2085505.2061, -2978294.4711, -2962541.9519, -2622000.6648, -2330298.4399, -1755393.1261, -1007622.9324, -635951.5299, 216318.7284, 784040.8133, 833403.3318, 587624.9736, 382749.5909, 264141.6218, 251107.3051, 203163.8411, 148309.5507, 158491.2634, 127802.0146, 84432.1358, -16724.0738, 23186.409, -1200.4912, 13869.5646, -45340.1044, -60789.9316, -63710.7108, -4530.1147, -45608.114, -14536.4089, 156119.6439, 12265.9804, -154770.1555, -141650.6035, -57563.0493, -10522.0704, 340897.5545, 349524.7257, 260676.1355, 182379.1847, 147319.4646, 248639.6731, 284865.0228, 291242.7489, 209626.796, 123543.6693, 77096.6022, 45798.0038, 44113.5898, -26935.05, -8404.9388, -27934.6572, -70111.7074, -34011.659, -56009.5144, -91661.2327, -120131.3098, -125398.792, 28191.7277, 84618.832, 84270.9083, 3410.1925, 3568.2819, 75533.6483, 50545.7507, 281055.0251, 642584.7679, 456637.317, 89886.9703, 34836.0868, 66583.877, -90877.6199, -246605.6333, -302724.15, -174598.1406, 15662.6911, 578630.3548, 1376161.4997, 1705624.1378, 1293873.6994, 1039666.2896, 1213647.2506, 1117760.6399, 982819.7544, 431948.3557, 53444.7192, -145925.229, -194960.2891, -182330.8077, 148532.6794, 321113.2199, 670705.1112, -67707.0565, -181027.2563, 540699.1637, 2545995.6236, 3153878.9188, 3091192.7367, 2294254.4673, 1979241.5741, 1427677.8679, 871257.1276, 397512.4172, 237658.3934, 128792.8661, 82839.2096], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.73, 57.9, 63.54, 53.03, 46.43, 48.67, 50.02, 32.81, 38.41, 36.73, 46.75, 45.99, 46.25, 49.87, 58.33, 62.99, 76.31, 95.02, 89.48, 90.74, 91.07, 94.12, 84.97, 86.89, 87.46, 79.63, 80.98, 82.32, 84.18, 85.65, 86.31, 89.48, 92.19, 92.66, 93.31, 39.43, 32.95, 30.24, 28.65, 30.71, 31.01, 31.54, 32.63, 32.71, 35.23, 31.67, 29.52, 29.68, 26.91, 48.36, 69.57, 82.46, 93.15, 90.73, 87.05, 86.36, 79.02, 73.75, 63.18, 47.44, 46.6, 32.43, 36.89, 37.6, 39.16, 41.41, 43.08, 55.24, 50.89, 52.83, 62.23, 61.09, 52.3, 61.14, 56.89, 57.1, 53.38, 58.48, 55.27, 54.15, 52.02, 43.81, 48.1, 42.33, 37.88, 38.46, 44.85, 22.67, 22.8, 27.28, 36.44, 33.58, 38.28, 40.31, 48.14, 56.54, 62.96, 69.68, 72.9, 70.15, 79.15, 86.87, 92.48, 95.41, 84.72, 80.21, 80.69, 74.88, 70.63, 70.07, 70.38, 75.44, 78.48, 83.98, 85.34, 78.35, 73.35, 70.58, 68.84, 66.23, 68.1, 68.54, 68.03, 68.82, 70.52, 69.45, 68.98, 67.85, 54.6, 56.89, 65.48, 73.43, 62.72, 67.41, 61.39, 59.22, 57.78, 54.84, 51.92, 48.38, 46.16, 44.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.8148, -34.5455, -56.25, 82.2581, -70.3226, -54.5455, 34.4828, -70.6587, -77.9412, 117.5391, 124.3243, 20.0, 13.6364, 88.2353, 67.3913, 247.2222, 1578.5714, 1950.4425, 341.3043, 626.6667, 157.6923, 2269.3878, 3266.6667, 851.3531, 268.6747, 911.6667, 1748.0, 1509.375, 975.3247, 542.4, 45.5319, 48.0794, 609.3596, 243.1193, 444.2786, 1294.6598, 1104.7525, 370.5882, 396.4052, 59.3081, 25.3247, 48.7379, 70.5314, 1.1208, 195.1754, -52.4045, -68.6806, 14.1711, -76.5996, -97.1961, -96.9264, -93.2589, -75.7077, -80.0207, -40.0691, -76.3708, -62.3938, -56.7734, -90.9856, -87.2015, -10.643, -77.7518, -50.3906, -14.1222, 54.5898, 100.2404, 33.3997, 346.1775, 118.1988, 117.2912, -9.0699, 26.0288, 586.3571, 478.4311, -32.4826, -9.4263, 235.3402, 4.0314, -24.4193, -57.6651, -63.1291, -79.5599, -71.2517, -36.6108, -76.7881, -10.0065, -65.9241, -73.4293, -4.5502, -3.4755, -31.3681, -34.4066, -44.0709, 89.5645, 274.9354, 181.0264, 59.0808, 51.0417, 417.4132, 33.0473, 40.4662, 208.6122, 438.0122, 2316.1225, 340.1521, 126.3079, 224.9795, 272.6258, -17.2206, -62.3475, 24.6122, 638.0642, 319.9658, 473.7562, 237.2043, 46.0142, -35.5035, -61.3702, 10.8669, 94.0202, 246.3005, -31.6284, 10.6626, 257.1229, 252.1597, -41.1261, -30.1674, -38.7075, 30.5024, -60.352, 189.1451, 266.9569, 217.9838, 39.2613, 28.0492, 123.2583, 77.819, 70.7732, -59.7237, -51.4185, -79.7964, -59.3691], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.62, 16.45, 16.25, 15.71, 15.15, 14.75, 14.67, 9.99, 6.15, 5.76, 5.98, 15.17, 15.17, 15.13, 15.13, 21.14, 24.28, 25.91, 25.99, 26.89, 27.03, 27.07, 28.3, 28.13, 28.16, 42.38, 42.84, 43.26, 43.21, 58.65, 58.85, 58.74, 59.35, 59.35, 59.38, 57.52, 56.32, 55.56, 59.51, 58.93, 59.09, 59.05, 58.44, 58.67, 58.51, 45.78, 45.78, 45.71, 45.87, 28.87, 28.15, 26.83, 26.12, 26.11, 26.2, 25.9, 25.84, 25.89, 11.35, 11.76, 11.66, 11.66, 12.05, 11.28, 10.89, 11.14, 18.19, 18.82, 18.42, 18.33, 18.1, 18.8, 18.86, 18.89, 18.93, 18.85, 18.69, 18.71, 18.86, 18.66, 18.68, 18.93, 18.77, 19.04, 18.72, 18.59, 11.85, 11.26, 12.35, 12.68, 12.65, 11.46, 14.68, 14.73, 14.48, 17.92, 17.89, 17.6, 21.34, 20.98, 21.01, 20.94, 21.12, 20.95, 21.13, 22.58, 23.25, 23.51, 23.6, 25.2, 25.09, 30.86, 34.21, 34.76, 34.97, 34.05, 34.53, 34.46, 32.65, 34.38, 35.08, 34.91, 39.59, 39.57, 43.66, 50.15, 52.96, 52.86, 53.64, 52.97, 54.01, 50.68, 49.37, 49.81, 49.75, 50.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6564, 0.6173, 0.667, 0.5637, 0.5862, 0.4917, 0.5229, 0.4583, 0.558, 0.5849, 0.7337, 1.3409, 1.3088, 1.3473, 1.3698, 1.9543, 1.2955, 1.6164, 1.5434, 1.1585, 1.2909, 1.4222, 1.7585, 1.9059, 2.0464, 3.005, 2.4763, 2.1541, 2.0188, 0.6235, 0.7996, 0.577, 0.4295, 0.4769, 0.4784, 0.5915, 0.6529, 0.6414, 1.209, 1.1405, 1.0323, 1.0188, 0.9635, 0.7624, 0.8572, 0.7631, 0.7747, 0.7749, 0.5755, 0.6229, 0.5059, 0.6014, 0.4957, 0.5184, 0.4717, 0.52, 0.5887, 0.5451, 0.5424, 0.6397, 0.6696, 0.6929, 0.545, 0.6761, 0.7744, 0.6105, 0.0772, 0.2607, 0.1529, 0.2006, 0.2141, 0.4426, 0.3218, 0.3764, 0.3125, 0.3084, 0.3067, 0.2598, 0.36, 0.2784, 0.3432, 0.1811, 0.1623, 0.3729, 0.3142, 0.3141, 0.3641, 0.4794, 0.7673, 0.8692, 0.8546, 0.8182, 1.1925, 1.1232, 1.1578, 1.5804, 1.5954, 1.583, 1.0428, 1.1013, 1.0848, 0.8714, 0.7542, 0.7787, 1.0142, 1.3704, 1.6216, 1.7701, 1.9249, 1.4995, 1.5049, 2.167, 1.3623, 1.1037, 1.0004, 0.8037, 0.6092, 0.6815, 0.8099, 1.1902, 1.4206, 1.6349, 0.9183, 0.9922, 1.5758, 2.303, 1.5517, 1.5422, 1.1996, 1.2512, 0.9532, 0.7828, 0.5674, 0.3888, 0.3988, 0.7133], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0265, 6.9368, 6.758, 6.4181, 6.3235, 6.3235, 6.2501, 6.1491, 1.8023, 2.083, 2.0316, 1.8773, 1.7566, 1.6814, 1.6149, 1.5148, 1.3509, 2.0606, 9.9882, 10.35, 11.0062, 11.4363, 18.6496, 17.8336, 17.2022, 16.1425, 14.9569, 13.6658, 13.6646, 16.639, 17.4161, 18.1643, 32.0288, 30.09, 28.1229, 26.0734, 25.2207, 23.6729, 22.7669, 22.052, 20.9554, 20.0374, 19.1348, 18.605, 18.3362, 17.6354, 16.6323, 16.2356, 16.3157, 12.336, 11.709, 11.3632, 10.6524, 9.469, 8.2568, 6.9799, 5.8588, 4.974, 3.6917, 4.1275, 3.826, 4.2056, 4.1411, 3.4278, 3.5185, 3.3126, 3.3372, 3.3512, 2.8158, 2.7648, 2.7211, 3.8778, 3.794, 4.5124, 4.834, 5.3516, 5.8223, 6.3427, 6.4987, 6.8146, 7.1187, 7.5157, 7.9215, 8.2806, 8.7405, 7.3169, 3.0044, 2.9594, 3.3546, 3.6789, 3.7461, 3.8786, 2.9153, 3.0603, 2.1121, 4.7461, 6.455, 6.4771, 6.4145, 11.5397, 11.0085, 11.2993, 16.1262, 16.6864, 17.228, 16.0311, 14.676, 13.2224, 11.8303, 10.7786, 9.8159, 8.6104, 9.1892, 12.5447, 14.6163, 16.7623, 16.0187, 15.3777, 22.5403, 21.3093, 20.1938, 19.0763, 17.8091, 16.4936, 15.0283, 13.6305, 12.3957, 11.5249, 15.1362, 14.7945, 14.096, 17.3172, 29.6614, 28.5367, 27.1834, 25.8015, 24.079, 22.1374, 20.2642, 18.7113, 18.0289, 17.8001, 17.4401], "mkt_dynamics": [-0.871906, -0.695227, -0.56257, -0.396785, 0.047123, 0.301713, 0.559079, 0.924852, 0.837876, 0.869408, 0.835528, 0.547142, 0.469588, 0.433575, 0.49434, 0.518643, 0.576098, 0.735706, 0.765051, 0.749606, 0.843245, 0.766824, 0.859943, 1.015238, 1.138711, 1.210723, 1.108087, 0.91698, 0.812424, 0.918676, 1.19391, 1.55461, 1.648537, 1.674758, 1.593927, 1.589158, 1.540562, 1.531882, 1.497137, 1.316147, 1.256134, 1.192652, 1.200327, 1.270086, 1.327131, 1.441769, 1.466093, 1.431466, 1.434633, 1.176771, 0.901136, 0.519753, 0.022899, -0.333533, -0.644932, -0.766559, -0.785724, -0.790644, -0.640263, -0.557552, -0.489146, -0.373108, -0.379542, -0.184295, -0.016021, 0.113734, 0.25414, 0.217005, 0.120024, -0.013288, -0.228442, -0.457749, -0.734732, -0.948936, -1.08379, -1.168663, -1.086363, -0.949885, -0.880463, -0.730687, -0.518981, -0.287984, -0.048789, 0.11905, 0.328174, 0.328173, 0.185987, 0.020341, -0.487549, -0.892868, -1.106527, -1.21713, -1.19173, -1.15078, -1.139448, -1.222221, -1.182809, -1.183222, -1.163479, -1.129835, -0.858057, -0.739114, -0.618566, -0.41157, -0.509687, -0.5234, -0.475173, -0.338698, 0.128102, 0.714165, 1.183549, 1.462208, 1.530054, 1.565173, 1.658173, 1.770436, 1.782477, 1.810379, 1.697902, 1.511707, 1.287649, 0.981529, 0.699742, 0.410991, 0.20484, 0.301711, 0.542975, 0.912423, 1.222076, 1.227438, 1.171937, 1.16036, 1.098324, 1.001242, 0.886421, 0.506412, 0.073528, -0.283501, -0.549231, -0.558744, -0.334682, 0.088665, 0.274652, 0.222683, 0.459834, 0.683678, 1.068295, 1.505583, 1.436943, 1.222504, 0.924625, 0.610137, 0.247473, -0.225917, -0.622474, -0.848396], "market_activity_top_line": [12.960773, 12.857202, 12.750319, 12.673687, 12.624169, 12.56112, 12.511056, 12.518625, 12.509663, 12.444643, 12.398941, 12.359616, 12.330608, 12.303735, 12.283377, 12.263847, 12.250656, 12.243019, 12.272591, 12.272591, 12.338751, 12.37183, 12.418693, 12.407667, 12.41318, 12.368823, 12.364312, 12.34251, 12.343261, 12.352283, 12.43799, 12.912133, 13.328387, 13.701029, 14.011161, 14.71333, 14.875641, 15.316061, 15.621934, 15.61071, 15.68367, 15.927806, 16.455365, 17.106395, 17.85003, 19.960269, 21.422282, 22.252907, 22.842203, 21.571009, 20.81666, 20.518185, 20.049811, 19.613579, 19.179643, 19.167326, 19.202804, 19.21924, 19.777868, 20.644974, 21.155852, 21.511108, 21.652764, 21.371131, 21.327977, 21.242648, 21.286265, 21.303747, 21.144681, 21.048305, 20.893193, 20.830521, 20.816042, 20.811653, 20.779385, 20.752887, 20.742152, 20.710619, 20.671216, 20.67593, 20.810935, 20.948813, 20.911471, 21.006262, 21.175738, 21.161376, 20.759857, 20.688071, 20.584306, 20.492115, 20.402245, 20.362426, 20.299006, 20.248916, 20.186138, 20.124357, 20.063025, 19.993469, 19.943433, 19.877647, 19.824336, 19.740024, 19.650794, 19.598358, 19.536533, 19.474402, 19.421489, 19.390221, 19.454259, 19.872094, 20.20262, 20.4396, 21.038288, 21.440532, 21.811594, 22.644145, 23.43616, 24.15334, 24.150221, 24.165812, 24.100331, 23.82905, 23.73919, 23.674559, 23.748545, 24.318602, 25.397489, 26.601102, 27.879552, 28.378459, 28.727694, 30.240006, 30.48946, 30.333551, 30.08098, 29.59086, 29.276209, 29.03044, 28.932183, 29.275021, 30.65862, 32.401117, 32.52, 32.636666, 34.073334, 37.593333, 39.146667, 40.553333, 40.69, 40.693333, 39.803332, 39.238182, 38.763636, 37.922727, 37.048181, 36.83752], "market_activity_min_gap": [-9.300461, -9.458372, -9.868628, -9.191633, -7.689136, -6.941796, -6.32663, -4.821142, -4.456087, -4.172175, -3.586898, -3.206291, -3.137362, -2.830079, -2.31898, -1.870719, -1.426328, -1.01217, -0.582112, -0.427745, -0.205852, -0.074614, 0.049009, 0.163939, 0.260627, 0.28309, 0.305743, 0.273582, 0.304666, 0.389018, 0.415793, 0.689959, 0.9147, 1.248397, 1.671703, 2.355186, 2.766665, 3.595497, 4.186838, 4.531789, 4.891215, 5.295558, 5.892031, 6.522362, 7.200718, 8.703921, 9.899256, 10.795579, 11.603648, 11.393189, 11.319081, 10.97785, 10.461135, 9.893974, 9.212409, 8.236419, 8.054265, 7.360405, 7.113183, 6.768952, 6.317004, 6.025368, 5.6614, 5.145093, 4.67614, 4.373392, 3.866719, 3.499104, 2.96932, 2.330631, 1.658196, 1.090359, 0.298688, -0.26878, -0.926746, -0.391042, 0.440579, 0.915872, 1.38377, 1.339334, 1.538358, 1.369866, 0.853497, 0.52497, 0.295535, 0.025341, -1.554548, -3.275461, -4.90521, -5.805071, -6.136039, -4.852118, -4.453445, -3.937211, -3.981797, -3.930212, -3.958927, -4.156754, -3.99897, -4.133197, -4.01764, -4.566398, -5.189021, -4.83524, -4.696922, -4.538615, -4.06952, -3.543976, -2.529116, -1.807899, -1.158875, -0.631245, -0.0893, 0.501691, 1.184407, 2.049413, 2.642531, 3.340534, 3.664233, 4.008514, 4.30569, 4.580477, 4.700709, 4.826769, 5.00103, 5.343782, 5.799212, 6.286408, 6.873939, 7.167098, 7.439653, 8.04068, 8.156707, 8.147784, 7.987448, 7.63832, 7.127866, 6.643696, 6.295985, 6.204859, 6.245432, 6.396529, 6.250347, 6.101282, 6.396021, 7.530314, 8.179988, 8.824793, 8.975441, 9.149726, 9.040719, 8.665756, 8.017695, 7.17798, 6.381415, 5.968435], "market_activity": [null, null, null, null, -13.771, -13.1894, -12.055925, -10.198412, -8.644156, -7.907053, -7.476927, -8.001188, -8.581869, -8.097785, -7.212967, -6.184084, -5.184917, -4.110808, -2.424579, -1.17379, 1.27663, 3.47414, 5.21337, 5.884085, 5.299168, 3.439134, 1.647267, 0.392708, -0.324721, 0.24469, 2.477845, 14.634897, 29.917299, 45.602674, 58.653587, 69.327094, 73.044147, 77.642573, 80.554637, 70.367068, 63.426434, 57.655392, 59.618021, 71.773536, 85.886768, 92.943384, 96.471692, 98.235846, 99.117923, 90.509436, 64.666793, 51.745472, 42.263786, 33.714618, 25.739984, 20.339967, 16.463508, 14.872854, 25.315927, 42.290989, 56.503794, 67.333122, 67.136586, 52.583068, 38.455459, 25.97143, 17.956215, 15.836507, 12.174279, 8.891239, 3.96067, -0.228465, -1.518008, -1.685554, -0.984302, 0.082499, 1.00415, 1.408575, 1.761112, 1.882056, 3.711378, 6.463714, 7.239782, 8.434966, 9.570383, 8.232017, 2.275608, -2.709596, -7.812748, -10.478149, -9.702274, -8.954012, -8.198256, -7.487253, -6.885302, -6.841301, -6.81735, -7.0087, -7.052, -7.182575, -7.268113, -7.563581, -8.266266, -8.548783, -8.878791, -8.851196, -8.484198, -8.093374, -6.259837, 1.562007, 11.024503, 19.713327, 32.075788, 39.526594, 45.015397, 56.744299, 66.563949, 76.289825, 76.547087, 68.013194, 54.933522, 38.325236, 28.311943, 21.775546, 19.201298, 26.319624, 43.011237, 65.595619, 81.102709, 89.316205, 93.212627, 96.606314, 91.806657, 83.413053, 72.295777, 49.866313, 34.868457, 25.220028, 18.833364, 18.918057, 33.641529, 58.747714, 71.960357, 75.764129, 79.845889, 89.922945, 94.961472, 97.480736, 98.740368, 90.669334, 73.650267, 52.842384, 39.568217, 29.280033, 20.563842, 14.432146], "market_activity_raw": [null, null, null, null, -13.771, -12.6078, -10.92245, -8.3409, -7.0899, -7.16995, -7.0468, -8.52545, -9.16255, -7.6137, -6.32815, -5.1552, -4.18575, -3.0367, -0.73835, 0.077, 3.72705, 5.67165, 6.9526, 6.5548, 4.71425, 1.5791, -0.1446, -0.86185, -1.04215, 0.8141, 4.711, 26.79195, 45.1997, 61.28805, 71.7045, 80.0006, 76.7612, 82.241, 83.4667, 60.1795, 56.4858, 51.88435, 61.58065, 83.92905, 100.0, 100.0, 100.0, 100.0, 100.0, 81.90095, 38.82415, 38.82415, 32.7821, 25.16545, 17.76535, 14.93995, 12.58705, 13.2822, 35.759, 59.26605, 70.7166, 78.16245, 66.94005, 38.02955, 24.32785, 13.4874, 9.941, 13.7168, 8.51205, 5.6082, -0.9699, -4.4176, -2.80755, -1.8531, -0.28305, 1.1493, 1.9258, 1.813, 2.11365, 2.003, 5.5407, 9.21605, 8.01585, 9.63015, 10.7058, 6.89365, -3.6808, -7.6948, -12.9159, -13.14355, -8.9264, -8.20575, -7.4425, -6.77625, -6.28335, -6.7973, -6.7934, -7.20005, -7.0953, -7.31315, -7.35365, -7.85905, -8.96895, -8.8313, -9.2088, -8.8236, -8.1172, -7.70255, -4.4263, 9.38385, 20.487, 28.40215, 44.43825, 46.9774, 50.5042, 68.4732, 76.3836, 86.0157, 76.80435, 59.4793, 41.85385, 21.71695, 18.29865, 15.23915, 16.62705, 33.43795, 59.70285, 88.18, 96.6098, 97.5297, 97.10905, 100.0, 87.007, 75.01945, 61.1785, 27.43685, 19.8706, 15.5716, 12.4467, 19.00275, 48.365, 83.8539, 85.173, 79.5679, 83.92765, 100.0, 100.0, 100.0, 100.0, 82.5983, 56.6312, 32.0345, 26.29405, 18.99185, 11.84765, 8.30045], "market_activity_distance": [-3.874972, -3.852977, -3.904543, -3.786388, -3.578714, -3.49112, -3.383448, -3.095652, -2.819408, -2.956962, -2.562388, -2.278469, -1.93049, -1.678007, -1.413793, -1.118845, -0.867697, -0.580745, -0.209207, -0.109547, 0.47293, 0.808845, 1.201392, 1.178614, 1.245886, 0.895881, 0.848414, 0.649284, 0.633456, 0.718106, 1.259632, 4.571193, 7.299512, 9.692335, 11.607439, 16.044136, 16.509139, 19.061355, 20.332755, 19.289376, 18.724552, 19.30334, 21.654106, 24.628985, 27.977094, 39.279023, 45.725467, 47.844896, 48.245921, 38.119066, 31.315146, 27.788967, 23.50845, 19.435104, 15.477563, 13.966568, 12.708254, 11.353778, 12.529598, 15.3969, 16.316794, 16.590145, 15.757689, 12.901848, 11.290335, 9.851409, 8.894786, 8.002254, 6.369108, 4.933399, 3.385238, 2.33364, 1.784382, 1.385939, 1.000214, 1.402552, 1.780358, 1.995928, 2.230891, 1.855183, 2.262062, 2.497213, 1.829629, 1.772499, 2.019452, 1.541507, -0.435669, -0.912775, -1.00267, -1.05231, -1.131977, -1.060591, -1.050013, -1.114869, -1.120947, -1.163416, -1.175344, -1.183506, -1.252657, -1.319247, -1.417522, -1.523019, -1.694385, -1.752501, -1.8556, -1.924618, -1.920207, -1.874058, -1.476825, 0.701109, 2.453301, 3.747863, 6.551414, 8.437157, 10.172041, 13.816824, 16.753395, 19.260971, 18.406973, 17.602426, 16.391842, 14.452596, 13.384195, 12.447492, 11.977973, 13.539087, 17.160529, 21.024254, 24.926645, 25.418588, 25.193641, 29.117293, 28.042953, 25.554981, 22.758797, 19.211333, 16.603446, 14.304371, 12.633198, 12.419054, 15.882485, 20.297793, 19.333192, 18.275963, 21.337149, 30.721267, 33.62976, 35.92092, 33.994738, 31.607259, 26.739693, 23.108641, 20.03868, 16.133512, 12.312818, 10.415794], "market_activity_roc": [null, null, null, null, -2.597098, -2.302849, -1.876526, -1.223496, -0.907038, -0.927282, -0.896127, -1.270179, -1.431334, -1.132278, -0.932047, -0.774854, -0.648403, -0.493476, -0.08781, 0.071299, 0.719104, 1.052118, 1.190474, 1.100631, 0.603213, -0.024305, -0.437896, -0.525135, -0.563264, -0.133723, 0.595892, 4.615131, 7.981084, 10.919002, 12.648113, 13.949647, 11.608712, 11.787669, 11.496356, 6.099095, 5.431894, 3.994141, 5.335005, 9.581147, 13.812838, 25.317128, 30.18418, 30.08531, 27.967309, 8.069731, -2.827066, -7.795485, -12.224705, -9.074355, -7.863975, -6.583716, -4.224514, -2.010541, 3.119062, 7.709203, 10.17064, 11.924863, 9.479768, 3.517355, 0.813605, -1.248006, -1.69262, -0.315304, -0.859416, -0.914872, -1.846599, -2.221328, -1.55424, -1.124328, -0.544713, -0.372694, -0.354967, -0.485468, -0.520559, -0.370826, 0.33161, 1.150106, 1.162268, 1.597665, 1.752939, 1.014678, -0.725028, -1.514744, -2.79297, -3.162654, -1.722613, -1.574071, -1.386007, -1.186793, -1.059231, -1.169158, -1.162525, -1.261534, -1.202335, -1.225927, -1.189696, -1.267639, -1.467345, -1.405041, -1.451766, -1.345601, -1.166899, -1.062012, -0.421129, 2.042127, 4.021993, 5.411898, 8.142325, 7.892666, 7.964185, 10.785656, 11.397657, 12.652708, 10.721944, 6.719914, 2.833958, -1.34263, -1.701976, -2.032843, -1.459673, 2.054434, 6.985491, 12.361552, 17.394779, 16.694451, 13.11234, 13.679524, 9.36137, 6.889352, 4.710737, -2.146646, -3.979247, -4.29594, -3.819015, -1.067353, 4.72196, 11.610837, 12.400782, 11.482981, 11.137859, 16.024806, 20.377205, 24.256972, 19.418898, 8.246143, 1.677448, -3.243016, -4.734244, -6.808501, -6.92191, -6.118178], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.598, 0.0624, 0.6607, 2.9993, -0.3126, 2.8144, 1.6678, 2.7368, -0.1241, 0.6118, -2.0611, -0.9717, -2.6534, 0.2917, 1.1108, 5.01, 18.1914, 16.6672, 15.8922, 14.8826, 19.5109, 2.1761, 6.7913, 5.8858, -1.9623, 0.6827, 2.9316, 6.7701, 7.8521, 8.6425, 14.2328, 9.5878, 4.6867, 4.5732, -19.7313, -14.4138, -16.0453, -16.4019, -13.5303, -11.7263, -8.2214, -5.9379, -5.1462, 4.4753, 3.8786, 1.7928, 1.9351, 1.1744, -3.1508, -0.8501, -2.4874, -1.6444, -1.0612, -5.5563, -3.7668, -5.9772, -3.1436, -5.2291, -4.0379, -4.6955, -2.9515, -0.8766, -1.817, -1.5748, 1.1572, 1.9302, 2.6262, -2.1526, 1.5057, 3.775, -1.1657, -14.5649, -8.5669, -10.1547, -8.0467, -7.2685, -0.5967, -3.4205, -1.8291, -3.2579, -3.1701, -3.1115, -4.1873, -1.133, -3.3566, -1.3317, -5.4095, -5.7629, 0.9422, -0.8041, -1.1129, 0.1968, 3.5679, 11.0309, 12.9574, 11.5938, 10.4293, 17.9914, 14.9945, 14.4426, 19.0342, 17.987, 16.9234, -0.3004, 1.213, 1.4239, -3.9313, -6.0071, -4.4521, 0.5095, 6.4735, 9.3457, 10.483, 11.3039, 2.3781, 3.0143, 9.2944, -4.3728, -6.9618, -7.1516, -9.5347, -11.5827, -8.8164, -5.4048, 1.0098, 4.5152, 6.9378, -5.8259, -3.6885, 4.092, 10.6271, 0.5955, 1.2094, -3.0165, -1.3836, -5.4112, -7.0557, -9.5643, -11.2617, -9.7601, -3.4061], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.067574, 0.153702, 0.179043, 0.22883, 0.185196, 0.181352, 0.104862, 0.080778, 0.020858, 0.1008, 0.138642, 0.292155, 0.546303, 0.709449, 0.761978, 0.799513, 0.84154, 0.807338, 0.832527, 0.83294, 0.768195, 0.739743, 0.687111, 0.702275, 0.72797, 0.755796, 0.817693, 0.854898, 0.855975, 0.852426, 0.719495, 0.620757, 0.491339, 0.354679, 0.270561, 0.217082, 0.183061, 0.164862, 0.149304, 0.239342, 0.243144, 0.214262, 0.197801, 0.174464, 0.11175, 0.08533, 0.050319, 0.028918, 0.017177, -0.034589, -0.062865, -0.11261, -0.12548, -0.162103, -0.183886, -0.215464, -0.22893, -0.217386, -0.232126, -0.234701, -0.185422, -0.125468, -0.050954, -0.059368, 0.009389, 0.107302, 0.100703, -0.022726, -0.094224, -0.134524, -0.151137, -0.162091, -0.129765, -0.146877, -0.14194, -0.156594, -0.168303, -0.191911, -0.224274, -0.230123, -0.240845, -0.233204, -0.243721, -0.251851, -0.232416, -0.229508, -0.227902, -0.219918, -0.158634, 0.021002, 0.164647, 0.251166, 0.305269, 0.413203, 0.489038, 0.5421, 0.629085, 0.717406, 0.80069, 0.759465, 0.725856, 0.691438, 0.617189, 0.529057, 0.460018, 0.446394, 0.510031, 0.602047, 0.66914, 0.734894, 0.727658, 0.722682, 0.774549, 0.737028, 0.6678, 0.587628, 0.461161, 0.307231, 0.187176, 0.122943, 0.160031, 0.253135, 0.374595, 0.33135, 0.305432, 0.420823, 0.569021, 0.62025, 0.656646, 0.638918, 0.632367, 0.563589, 0.443569, 0.271122, 0.130094, 0.033442, -0.000484], "smi": [null, null, null, 0.0, 0.008, 0.016, 0.0258, 0.0502, 0.0762, 0.0995, 0.1212, 0.1406, 0.16, 0.18, 0.198, 0.2145, 0.23, 0.237, 0.254, 0.267, 0.293, 0.329, 0.37, 0.409, 0.4415, 0.4755, 0.5095, 0.5325, 0.543, 0.558, 0.5725, 0.5885, 0.605, 0.626, 0.6515, 0.676, 0.699, 0.728, 0.754, 0.776, 0.7885, 0.8015, 0.817, 0.835, 0.855, 0.875, 0.895, 0.915, 0.935, 0.945, 0.9455, 0.9215, 0.8725, 0.808, 0.735, 0.664, 0.606, 0.5575, 0.517, 0.5005, 0.5, 0.52, 0.5585, 0.6065, 0.666, 0.7275, 0.779, 0.8165, 0.8315, 0.824, 0.793, 0.7575, 0.7105, 0.665, 0.608, 0.5415, 0.486, 0.435, 0.399, 0.3845, 0.401, 0.4215, 0.4405, 0.461, 0.5035, 0.5575, 0.586, 0.602, 0.6075, 0.59, 0.544, 0.494, 0.4585, 0.4245, 0.3755, 0.319, 0.265, 0.225, 0.199, 0.1865, 0.1895, 0.184, 0.1705, 0.152, 0.1305, 0.112, 0.1035, 0.098, 0.112, 0.1415, 0.1885, 0.247, 0.318, 0.395, 0.4825, 0.575, 0.6695, 0.761, 0.819, 0.8605, 0.884, 0.904, 0.9105, 0.9, 0.8845, 0.8585, 0.842, 0.8335, 0.84, 0.8495, 0.858, 0.867, 0.8835, 0.911, 0.934, 0.958, 0.9615, 0.942, 0.91, 0.8805, 0.8575, 0.846, 0.8315, 0.8145, 0.8055, 0.8045, 0.8165, 0.8445, 0.878, 0.904, 0.9225, 0.927, 0.917, 0.8965, 0.8595, 0.8185], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-23.922535, -23.417034, -24.413923, -22.317218, -19.326044, -22.180228, -18.033615, -11.950261, -16.637255, -18.271383, -16.543643, -14.039367, -14.465915, -14.741578, -16.293394, -16.257473, -16.040636, -14.870072, -14.491351, -14.496924, -13.900468, -11.240784, -9.880476, -10.920575, -11.520289, -12.115224, -11.404455, -13.824683, -13.678052, -13.071909, -14.873407, -5.845016, -6.941961, -5.335793, -3.890846, 4.821081, 4.861824, 9.236521, 8.344024, 2.793675, 3.298272, 5.096557, 14.271812, 14.715509, 15.467649, 39.137749, 37.240448, 30.499694, 29.574692, 8.338475, 17.351781, 13.661129, 9.838318, 6.539219, 7.180477, 9.590683, 15.524853, 13.366478, 27.91551, 23.709145, 24.176614, 21.005418, 16.995104, 13.302618, 18.433233, 12.473106, 16.56974, 15.589566, 14.218385, 10.281797, 8.338525, 12.310516, 6.137584, 7.834557, 6.031582, 5.855733, 5.016518, 4.102467, 5.069923, 3.705598, 6.788868, 9.023843, 9.013147, 9.461485, 13.597566, 12.193516, 10.921311, 14.091582, 8.228364, 3.658808, 2.473928, 1.303689, -0.290078, 1.498637, -1.312121, -3.492515, -3.691928, -6.551051, -4.981317, -6.945612, -8.526534, -10.881746, -11.651617, -11.324977, -13.229554, -11.350114, -12.583739, -12.157428, -11.886183, -10.280027, -9.730691, -13.168117, -8.784055, -8.699025, -8.084218, -3.30784, 1.147402, 4.367333, 1.610208, -1.093609, -1.827067, -4.912293, -4.439168, -6.533587, -5.477602, -2.107808, -0.425213, 1.887694, 5.994971, 2.992581, -1.094054, 7.096033, 3.943943, 1.943251, 0.698785, -0.71509, -1.895193, -7.994319, -8.573084, -6.05885, -0.041816, -0.89251, -9.272262, -9.346417, -1.811123, 16.839971, 9.352717, 5.71855, 5.264963, 2.924326, 1.082702, 4.15563, -2.930028, -6.100056, -8.395679, -3.937655], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f0421bf4-2a69-4ead-8a2f-07b0e7be743a/", "share_image": "https://sharemaestro.com/terminal/f0421bf4-2a69-4ead-8a2f-07b0e7be743a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}