{"ticker": {"uuid": "f0422ebe-8352-4c6e-b6ac-7b5b29541680", "symbol": "GWW", "name": "W.W. Grainger, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWW rose 12.89%, moving from 939.00 to 1,060.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.61 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,060.00"}, {"label": "12-Week Change", "value": "12.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.61"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1085.0, "high": 1098.0, "low": 1060.0, "close": 1060.0, "volume": 11}, "trend_line": 930.210836, "activity_lines": {"activity_5": 1067.414848, "activity_10": 1037.314189, "activity_20": 999.426728, "activity_30": 971.3879}, "trend_signal": 1, "fair_value": 862.486726, "relative_strength": -2.61089, "rate_of_change": 0.7965966697575951, "market_dynamics": 1.324561, "expectation": {"probability": 52.3523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 616.57538, "high": 633.291992, "low": 611.521545, "close": 630.765137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 612.493372, "activity_10": 604.917134, "activity_20": 602.040833, "activity_30": null}, "trend_signal": 0, "fair_value": 579.298026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 639.706559, "high": 662.643534, "low": 639.706559, "close": 658.950256, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 628.639893, "activity_10": 616.123264, "activity_20": 607.835478, "activity_30": null}, "trend_signal": 0, "fair_value": 582.361574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 650.203078, "high": 659.338989, "low": 648.842484, "close": 657.006531, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 640.976591, "activity_10": 625.360896, "activity_20": 612.720889, "activity_30": null}, "trend_signal": 0, "fair_value": 585.126202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 658.755883, "high": 703.463379, "low": 658.755883, "close": 703.463379, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 665.70177, "activity_10": 641.571177, "activity_20": 621.787976, "activity_30": null}, "trend_signal": 0, "fair_value": 589.352529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 706.962296, "high": 706.962296, "low": 691.217468, "close": 693.161133, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 679.956295, "activity_10": 653.818621, "activity_20": 629.341357, "activity_30": null}, "trend_signal": 0, "fair_value": 592.932136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.041134, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 686.746681, "high": 705.21283, "low": 656.812256, "close": 656.812256, "volume": 0}, "trend_line": 595.061474, "activity_lines": {"activity_5": 676.003951, "activity_10": 657.716866, "activity_20": 633.03528, "activity_30": 619.655728}, "trend_signal": 1, "fair_value": 595.061474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.232239, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 659.144679, "high": 673.723267, "low": 657.006531, "close": 673.723267, "volume": 0}, "trend_line": 600.429485, "activity_lines": {"activity_5": 675.952136, "activity_10": 663.449332, "activity_20": 638.093059, "activity_30": 624.730682}, "trend_signal": 1, "fair_value": 597.598951, "relative_strength": null, "rate_of_change": 0.9020935205091137, "market_dynamics": 1.261252, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 671.002043, "high": 676.055847, "low": 643.788555, "close": 645.732361, "volume": 14}, "trend_line": 605.07059, "activity_lines": {"activity_5": 665.585152, "activity_10": 662.961602, "activity_20": 640.292519, "activity_30": 627.653448}, "trend_signal": 1, "fair_value": 599.10312, "relative_strength": null, "rate_of_change": 0.7729642057801406, "market_dynamics": 0.929037, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 645.149276, "high": 653.118813, "low": 632.708801, "close": 632.708801, "volume": 0}, "trend_line": 609.464384, "activity_lines": {"activity_5": 651.628593, "activity_10": 659.466264, "activity_20": 641.166573, "activity_30": 629.436559}, "trend_signal": 1, "fair_value": 600.121474, "relative_strength": null, "rate_of_change": 0.7261622152218564, "market_dynamics": 0.442403, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 628.626893, "high": 634.518494, "low": 628.626893, "close": 634.518494, "volume": 0}, "trend_line": 613.821879, "activity_lines": {"activity_5": 642.992236, "activity_10": 655.667343, "activity_20": 642.089346, "activity_30": 631.052953}, "trend_signal": 1, "fair_value": 601.133151, "relative_strength": null, "rate_of_change": 0.7149712295575211, "market_dynamics": 0.174049, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 635.298193, "high": 644.460388, "low": 630.034973, "close": 630.034973, "volume": 0}, "trend_line": 618.274702, "activity_lines": {"activity_5": 636.770882, "activity_10": 650.4584, "activity_20": 642.413185, "activity_30": 632.098959}, "trend_signal": 1, "fair_value": 601.958917, "relative_strength": null, "rate_of_change": 0.725425917898909, "market_dynamics": -0.198192, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 630.619772, "high": 646.604614, "low": 624.18689, "close": 646.604614, "volume": 0}, "trend_line": 622.932001, "activity_lines": {"activity_5": 637.857894, "activity_10": 648.275394, "activity_20": 644.188497, "activity_30": 633.926695}, "trend_signal": 1, "fair_value": 603.199076, "relative_strength": null, "rate_of_change": 0.7532734211725787, "market_dynamics": -0.420167, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 648.359033, "high": 656.156494, "low": 639.78186, "close": 639.78186, "volume": 0}, "trend_line": 624.057355, "activity_lines": {"activity_5": 638.478564, "activity_10": 645.076354, "activity_20": 644.94981, "activity_30": 635.013783}, "trend_signal": 1, "fair_value": 604.187799, "relative_strength": null, "rate_of_change": 0.18065438895312358, "market_dynamics": -0.504139, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 642.705811, "high": 642.705811, "low": 629.060348, "close": 631.399597, "volume": 0}, "trend_line": 625.382998, "activity_lines": {"activity_5": 636.701847, "activity_10": 640.666442, "activity_20": 644.608774, "activity_30": 635.487476}, "trend_signal": 1, "fair_value": 604.903899, "relative_strength": null, "rate_of_change": 0.21242326356365332, "market_dynamics": -0.633075, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 628.670445, "high": 638.417184, "low": 623.212219, "close": 632.958984, "volume": 0}, "trend_line": 626.15988, "activity_lines": {"activity_5": 635.532206, "activity_10": 637.850305, "activity_20": 644.21211, "activity_30": 635.976249}, "trend_signal": 1, "fair_value": 605.623261, "relative_strength": null, "rate_of_change": 0.12422499532038773, "market_dynamics": -0.722639, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 634.518563, "high": 634.518563, "low": 624.771729, "close": 629.255249, "volume": 0}, "trend_line": 626.968333, "activity_lines": {"activity_5": 633.231954, "activity_10": 635.455347, "activity_20": 643.293589, "activity_30": 636.17595}, "trend_signal": 1, "fair_value": 606.21406, "relative_strength": null, "rate_of_change": 0.12911287130053523, "market_dynamics": -0.8592, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 626.33105, "high": 651.283142, "low": 626.33105, "close": 642.900757, "volume": 0}, "trend_line": 627.288546, "activity_lines": {"activity_5": 635.532186, "activity_10": 636.042426, "activity_20": 643.480969, "activity_30": 637.203849}, "trend_signal": 1, "fair_value": 607.108858, "relative_strength": null, "rate_of_change": 0.051073233390874787, "market_dynamics": -0.921949, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 641.73116, "high": 656.546387, "low": 638.612122, "close": 656.546387, "volume": 0}, "trend_line": 628.244476, "activity_lines": {"activity_5": 642.627885, "activity_10": 639.670938, "activity_20": 644.818509, "activity_30": 639.091451}, "trend_signal": 1, "fair_value": 608.285942, "relative_strength": null, "rate_of_change": 0.1523907946503405, "market_dynamics": -0.890268, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 671.556412, "high": 682.277954, "low": 654.986877, "close": 677.209595, "volume": 57}, "trend_line": 630.593272, "activity_lines": {"activity_5": 655.493685, "activity_10": 646.859779, "activity_20": 647.90494, "activity_30": 642.250491}, "trend_signal": 1, "fair_value": 609.888817, "relative_strength": null, "rate_of_change": 0.37386655827913606, "market_dynamics": -0.552928, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 679.743789, "high": 679.743789, "low": 640.171692, "close": 640.171692, "volume": 0}, "trend_line": 631.985232, "activity_lines": {"activity_5": 652.959518, "activity_10": 646.50535, "activity_20": 647.086358, "activity_30": 642.868454}, "trend_signal": 1, "fair_value": 610.577065, "relative_strength": null, "rate_of_change": 0.22073816226825205, "market_dynamics": -0.451024, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 637.832488, "high": 653.232422, "low": 629.06031, "close": 653.232422, "volume": 0}, "trend_line": 633.6446, "activity_lines": {"activity_5": 654.29808, "activity_10": 648.422814, "activity_20": 647.328944, "activity_30": 644.23924}, "trend_signal": 1, "fair_value": 611.524961, "relative_strength": null, "rate_of_change": 0.26256436321283727, "market_dynamics": -0.350264, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 655.961542, "high": 698.652649, "low": 655.961542, "close": 698.652649, "volume": 0}, "trend_line": 637.929018, "activity_lines": {"activity_5": 669.178239, "activity_10": 658.176729, "activity_20": 651.790279, "activity_30": 648.433308}, "trend_signal": 1, "fair_value": 613.419042, "relative_strength": null, "rate_of_change": 0.6761547403702444, "market_dynamics": 0.049532, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 700.017265, "high": 720.095764, "low": 691.050171, "close": 718.395386, "volume": 13}, "trend_line": 642.677741, "activity_lines": {"activity_5": 686.922518, "activity_10": 670.573905, "activity_20": 657.942816, "activity_30": 653.624687}, "trend_signal": 1, "fair_value": 615.652581, "relative_strength": null, "rate_of_change": 0.7443967692342734, "market_dynamics": 0.310875, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 721.326847, "high": 725.039978, "low": 714.682312, "close": 714.682312, "volume": 0}, "trend_line": 646.882823, "activity_lines": {"activity_5": 699.305839, "activity_10": 680.866639, "activity_20": 663.449399, "activity_30": 658.270143}, "trend_signal": 1, "fair_value": 617.7157, "relative_strength": null, "rate_of_change": 0.6543064636806927, "market_dynamics": 0.724171, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 718.5909, "high": 729.144043, "low": 716.050293, "close": 725.821838, "volume": 0}, "trend_line": 651.162087, "activity_lines": {"activity_5": 712.904154, "activity_10": 691.670511, "activity_20": 669.963466, "activity_30": 663.362983}, "trend_signal": 1, "fair_value": 619.921948, "relative_strength": null, "rate_of_change": 0.6615207341809433, "market_dynamics": 1.098912, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 723.085733, "high": 727.580566, "low": 690.253723, "close": 717.613708, "volume": 0}, "trend_line": 655.463066, "activity_lines": {"activity_5": 718.056417, "activity_10": 699.29358, "activity_20": 675.540278, "activity_30": 667.650184}, "trend_signal": 1, "fair_value": 621.875783, "relative_strength": null, "rate_of_change": 0.6605082030827731, "market_dynamics": 1.078543, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 721.913153, "high": 732.661743, "low": 721.717712, "close": 732.661743, "volume": 0}, "trend_line": 659.501072, "activity_lines": {"activity_5": 723.932605, "activity_10": 708.046138, "activity_20": 682.260706, "activity_30": 672.630744}, "trend_signal": 1, "fair_value": 624.048057, "relative_strength": null, "rate_of_change": 0.6160539333882156, "market_dynamics": 0.965295, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 735.984072, "high": 748.686895, "low": 734.615997, "close": 735.59314, "volume": 26}, "trend_line": 663.669194, "activity_lines": {"activity_5": 728.518652, "activity_10": 715.699659, "activity_20": 688.979656, "activity_30": 677.539909}, "trend_signal": 1, "fair_value": 626.193155, "relative_strength": 11.899356, "rate_of_change": 0.6320114063438438, "market_dynamics": 1.03384, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 738.329081, "high": 745.169067, "low": 729.730368, "close": 734.811523, "volume": 0}, "trend_line": 668.232418, "activity_lines": {"activity_5": 731.697644, "activity_10": 721.773855, "activity_20": 695.196257, "activity_30": 682.129737}, "trend_signal": 1, "fair_value": 628.242558, "relative_strength": 10.023045, "rate_of_change": 0.6875750812685913, "market_dynamics": 0.974157, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 732.857137, "high": 734.420532, "low": 730.121094, "close": 734.420532, "volume": 0}, "trend_line": 672.653019, "activity_lines": {"activity_5": 733.404358, "activity_10": 726.729653, "activity_20": 700.889418, "activity_30": 686.399938}, "trend_signal": 1, "fair_value": 630.208817, "relative_strength": 8.538563, "rate_of_change": 0.6615364476375822, "market_dynamics": 0.970884, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 735.202346, "high": 735.202346, "low": 724.062875, "close": 728.166748, "volume": 0}, "trend_line": 675.89974, "activity_lines": {"activity_5": 732.453231, "activity_10": 728.834784, "activity_20": 705.511256, "activity_30": 689.981469}, "trend_signal": 1, "fair_value": 631.98987, "relative_strength": 7.148243, "rate_of_change": 0.48267396537173346, "market_dynamics": 0.884173, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 730.121133, "high": 745.364502, "low": 725.039978, "close": 745.364502, "volume": 10}, "trend_line": 678.780214, "activity_lines": {"activity_5": 736.531152, "activity_10": 732.704338, "activity_20": 711.303681, "activity_30": 694.463066}, "trend_signal": 1, "fair_value": 634.014417, "relative_strength": 9.987743, "rate_of_change": 0.42616882793889665, "market_dynamics": 0.778392, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 751.227501, "high": 784.254843, "low": 751.227501, "close": 779.76001, "volume": 12}, "trend_line": 682.871997, "activity_lines": {"activity_5": 751.227393, "activity_10": 741.978314, "activity_20": 719.901584, "activity_30": 700.977892}, "trend_signal": 1, "fair_value": 636.571357, "relative_strength": 16.00485, "rate_of_change": 0.6028141238660153, "market_dynamics": 0.938992, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 780.932653, "high": 796.566774, "low": 780.932653, "close": 792.658203, "volume": 0}, "trend_line": 685.845158, "activity_lines": {"activity_5": 767.278573, "activity_10": 752.481695, "activity_20": 729.061323, "activity_30": 708.060873}, "trend_signal": 1, "fair_value": 639.26251, "relative_strength": 13.272049, "rate_of_change": 0.43539067542112214, "market_dynamics": 1.125442, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 800.084539, "high": 873.370239, "low": 800.084539, "close": 873.370239, "volume": 14}, "trend_line": 691.852128, "activity_lines": {"activity_5": 806.377319, "activity_10": 776.242248, "activity_20": 745.140025, "activity_30": 720.159265}, "trend_signal": 1, "fair_value": 643.230437, "relative_strength": 24.461816, "rate_of_change": 0.8758492977506774, "market_dynamics": 1.487099, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 879.428588, "high": 879.428588, "low": 853.827424, "close": 870.919678, "volume": 0}, "trend_line": 698.989042, "activity_lines": {"activity_5": 835.395898, "activity_10": 796.874547, "activity_20": 759.840525, "activity_30": 731.712011}, "trend_signal": 1, "fair_value": 647.025258, "relative_strength": 26.095894, "rate_of_change": 1.0315663869722242, "market_dynamics": 1.688733, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 869.940427, "high": 869.940427, "low": 847.222541, "close": 859.952393, "volume": 13}, "trend_line": 705.19668, "activity_lines": {"activity_5": 851.241854, "activity_10": 812.725413, "activity_20": 772.345738, "activity_30": 742.096743}, "trend_signal": 1, "fair_value": 650.515867, "relative_strength": 21.872598, "rate_of_change": 0.8880880281382114, "market_dynamics": 1.810645, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 854.468724, "high": 870.528015, "low": 846.634902, "close": 860.344055, "volume": 0}, "trend_line": 712.350403, "activity_lines": {"activity_5": 859.579171, "activity_10": 826.333114, "activity_20": 783.854673, "activity_30": 752.106251}, "trend_signal": 1, "fair_value": 653.900192, "relative_strength": 21.82153, "rate_of_change": 1.0144294780287413, "market_dynamics": 1.836464, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 866.023504, "high": 882.278687, "low": 866.023504, "close": 882.278687, "volume": 0}, "trend_line": 720.669399, "activity_lines": {"activity_5": 869.855762, "activity_10": 841.660732, "activity_20": 796.482156, "activity_30": 763.069366}, "trend_signal": 1, "fair_value": 657.525248, "relative_strength": 24.217415, "rate_of_change": 1.1678235830239252, "market_dynamics": 1.739632, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 884.824548, "high": 896.96698, "low": 877.186632, "close": 886.78302, "volume": 12}, "trend_line": 729.078217, "activity_lines": {"activity_5": 875.659098, "activity_10": 855.126099, "activity_20": 808.562103, "activity_30": 773.786374}, "trend_signal": 1, "fair_value": 661.1074, "relative_strength": 23.943136, "rate_of_change": 1.1668065844988094, "market_dynamics": 1.80582, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 868.17785, "high": 893.637512, "low": 861.127502, "close": 887.566467, "volume": 0}, "trend_line": 737.6626, "activity_lines": {"activity_5": 880.829399, "activity_10": 865.963683, "activity_20": 819.542325, "activity_30": 784.011422}, "trend_signal": 1, "fair_value": 664.591386, "relative_strength": 22.170602, "rate_of_change": 1.1774296364693067, "market_dynamics": 1.700898, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 894.02926, "high": 930.260498, "low": 894.02926, "close": 928.693726, "volume": 0}, "trend_line": 747.06557, "activity_lines": {"activity_5": 898.598999, "activity_10": 881.380774, "activity_20": 833.323552, "activity_30": 796.336011}, "trend_signal": 1, "fair_value": 668.592937, "relative_strength": 23.815455, "rate_of_change": 1.274697944561644, "market_dynamics": 1.70799, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 933.00231, "high": 933.00231, "low": 910.676099, "close": 921.251648, "volume": 0}, "trend_line": 756.447896, "activity_lines": {"activity_5": 909.305151, "activity_10": 892.111501, "activity_20": 845.300576, "activity_30": 807.573823}, "trend_signal": 1, "fair_value": 672.363962, "relative_strength": 20.773284, "rate_of_change": 1.2558905639300222, "market_dynamics": 1.66321, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 923.014262, "high": 923.014262, "low": 901.667225, "close": 914.788818, "volume": 0}, "trend_line": 765.894204, "activity_lines": {"activity_5": 913.796521, "activity_10": 899.094593, "activity_20": 855.69611, "activity_30": 817.789366}, "trend_signal": 1, "fair_value": 675.929034, "relative_strength": 18.067899, "rate_of_change": 1.2487717990823695, "market_dynamics": 1.463257, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 915.963888, "high": 918.90155, "low": 871.507188, "close": 891.287476, "volume": 13}, "trend_line": 774.505153, "activity_lines": {"activity_5": 908.286768, "activity_10": 899.584158, "activity_20": 862.900533, "activity_30": 825.879254}, "trend_signal": 1, "fair_value": 679.05017, "relative_strength": 14.665535, "rate_of_change": 1.124300060638663, "market_dynamics": 1.287209, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 892.462524, "high": 892.462524, "low": 872.290588, "close": 874.640686, "volume": 0}, "trend_line": 782.684668, "activity_lines": {"activity_5": 896.927787, "activity_10": 896.721265, "activity_20": 867.731616, "activity_30": 832.339611}, "trend_signal": 1, "fair_value": 681.844321, "relative_strength": 12.43403, "rate_of_change": 1.0560956203218494, "market_dynamics": 0.775142, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 868.765314, "high": 876.011658, "low": 854.272888, "close": 855.056274, "volume": 21}, "trend_line": 789.756519, "activity_lines": {"activity_5": 879.902388, "activity_10": 890.229915, "activity_20": 869.94977, "activity_30": 837.008747}, "trend_signal": 1, "fair_value": 684.283926, "relative_strength": 9.01734, "rate_of_change": 0.9035376939311704, "market_dynamics": 0.327269, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 850.943564, "high": 855.056266, "low": 841.738913, "close": 843.893127, "volume": 0}, "trend_line": 796.00141, "activity_lines": {"activity_5": 864.065104, "activity_10": 881.797922, "activity_20": 870.521935, "activity_30": 840.501432}, "trend_signal": 1, "fair_value": 686.50072, "relative_strength": 5.836427, "rate_of_change": 0.7907362395573893, "market_dynamics": -0.216158, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 849.180976, "high": 870.972412, "low": 849.180976, "close": 870.972412, "volume": 0}, "trend_line": 802.46017, "activity_lines": {"activity_5": 862.411483, "activity_10": 878.588544, "activity_20": 873.157365, "activity_30": 845.33827}, "trend_signal": 1, "fair_value": 689.02773, "relative_strength": 5.998419, "rate_of_change": 0.8114005727703402, "market_dynamics": -0.653729, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 874.70198, "high": 874.70198, "low": 849.3797, "close": 849.3797, "volume": 0}, "trend_line": 809.433771, "activity_lines": {"activity_5": 856.481384, "activity_10": 871.658787, "activity_20": 873.087962, "activity_30": 848.365337}, "trend_signal": 1, "fair_value": 691.194648, "relative_strength": 1.316925, "rate_of_change": 0.8690276802149609, "market_dynamics": -0.816057, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 853.89447, "high": 875.683365, "low": 853.89447, "close": 871.364929, "volume": 0}, "trend_line": 816.704854, "activity_lines": {"activity_5": 860.673547, "activity_10": 869.406404, "activity_20": 874.564966, "activity_30": 852.360895}, "trend_signal": 1, "fair_value": 693.596919, "relative_strength": 3.684593, "rate_of_change": 0.8982925176221707, "market_dynamics": -0.942348, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 874.505656, "high": 878.824326, "low": 816.205261, "close": 816.205261, "volume": 11}, "trend_line": 820.623275, "activity_lines": {"activity_5": 846.697538, "activity_10": 857.419564, "activity_20": 870.106771, "activity_30": 852.328664}, "trend_signal": 1, "fair_value": 695.210186, "relative_strength": -1.581096, "rate_of_change": 0.47978421835118423, "market_dynamics": -0.879027, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 838.386983, "high": 838.386983, "low": 792.453334, "close": 810.708984, "volume": 11}, "trend_line": 823.700395, "activity_lines": {"activity_5": 833.479504, "activity_10": 846.478646, "activity_20": 864.787785, "activity_30": 851.689032}, "trend_signal": 1, "fair_value": 696.710171, "relative_strength": -1.636086, "rate_of_change": 0.3749735224119645, "market_dynamics": -0.85918, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 812.868336, "high": 837.60172, "low": 812.868336, "close": 829.160889, "volume": 0}, "trend_line": 827.516347, "activity_lines": {"activity_5": 828.624381, "activity_10": 840.902487, "activity_20": 861.078747, "activity_30": 852.041322}, "trend_signal": 1, "fair_value": 698.408257, "relative_strength": 3.893373, "rate_of_change": 0.4632694148459208, "market_dynamics": -0.88054, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 831.71287, "high": 845.846254, "low": 831.71287, "close": 839.172119, "volume": 0}, "trend_line": 831.29469, "activity_lines": {"activity_5": 829.89377, "activity_10": 838.703422, "activity_20": 858.149337, "activity_30": 852.793307}, "trend_signal": 0, "fair_value": 700.190078, "relative_strength": 3.310282, "rate_of_change": 0.45658832163226737, "market_dynamics": -0.925955, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 838.975791, "high": 838.975872, "low": 823.468262, "close": 827.983215, "volume": 0}, "trend_line": 834.973673, "activity_lines": {"activity_5": 828.11403, "activity_10": 835.417564, "activity_20": 854.317165, "activity_30": 852.579664}, "trend_signal": 0, "fair_value": 701.787492, "relative_strength": 1.372847, "rate_of_change": 0.4425606279284686, "market_dynamics": -1.010631, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 824.842474, "high": 837.994311, "low": 820.327548, "close": 824.646118, "volume": 0}, "trend_line": 838.039819, "activity_lines": {"activity_5": 828.114038, "activity_10": 832.373278, "activity_20": 850.371634, "activity_30": 851.91337}, "trend_signal": 0, "fair_value": 703.304265, "relative_strength": -1.733139, "rate_of_change": 0.36721469180981037, "market_dynamics": -1.082529, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 828.17948, "high": 837.994324, "low": 809.3349, "close": 837.994324, "volume": 0}, "trend_line": 841.453192, "activity_lines": {"activity_5": 832.000724, "activity_10": 832.30885, "activity_20": 847.865486, "activity_30": 851.910435}, "trend_signal": 0, "fair_value": 704.946827, "relative_strength": -0.237272, "rate_of_change": 0.4073043932534164, "market_dynamics": -1.063851, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 833.283223, "high": 887.657658, "low": 828.572093, "close": 857.624084, "volume": 10}, "trend_line": 845.546944, "activity_lines": {"activity_5": 840.611641, "activity_10": 835.920721, "activity_20": 847.335266, "activity_30": 852.953718}, "trend_signal": 0, "fair_value": 706.786312, "relative_strength": 2.851413, "rate_of_change": 0.48650977130051803, "market_dynamics": -0.832714, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 854.875962, "high": 877.646484, "low": 839.760986, "close": 877.646484, "volume": 0}, "trend_line": 850.321143, "activity_lines": {"activity_5": 853.999145, "activity_10": 843.415725, "activity_20": 848.829344, "activity_30": 855.024656}, "trend_signal": 0, "fair_value": 708.820362, "relative_strength": 4.915705, "rate_of_change": 0.5646284968419155, "market_dynamics": -0.578611, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 878.431541, "high": 894.528223, "low": 837.012878, "close": 837.012878, "volume": 24}, "trend_line": 853.949347, "activity_lines": {"activity_5": 851.277156, "activity_10": 843.008859, "activity_20": 846.497062, "activity_30": 854.166058}, "trend_signal": 0, "fair_value": 710.328509, "relative_strength": 3.813693, "rate_of_change": 0.42668632079397595, "market_dynamics": -0.29882, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 834.853678, "high": 880.198288, "low": 797.753443, "close": 873.91687, "volume": 36}, "trend_line": 858.234426, "activity_lines": {"activity_5": 860.25452, "activity_10": 849.936392, "activity_20": 847.920177, "activity_30": 855.454286}, "trend_signal": 0, "fair_value": 712.230699, "relative_strength": 6.950811, "rate_of_change": 0.5017954536828044, "market_dynamics": 0.089301, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 880.852277, "high": 881.048979, "low": 848.191711, "close": 863.341431, "volume": 0}, "trend_line": 861.020473, "activity_lines": {"activity_5": 862.422021, "activity_10": 853.891817, "activity_20": 848.59695, "activity_30": 855.78377}, "trend_signal": 0, "fair_value": 713.967604, "relative_strength": 3.429022, "rate_of_change": 0.32462540718449967, "market_dynamics": 0.085528, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 861.96425, "high": 871.801739, "low": 835.599759, "close": 864.128479, "volume": 0}, "trend_line": 863.402816, "activity_lines": {"activity_5": 863.162065, "activity_10": 857.033387, "activity_20": 849.624443, "activity_30": 855.984286}, "trend_signal": 0, "fair_value": 715.673978, "relative_strength": 1.556309, "rate_of_change": 0.2766883105229011, "market_dynamics": 0.112244, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 864.915511, "high": 871.605018, "low": 848.585266, "close": 861.177307, "volume": 0}, "trend_line": 862.996385, "activity_lines": {"activity_5": 862.484757, "activity_10": 859.002607, "activity_20": 850.612112, "activity_30": 855.840705}, "trend_signal": 0, "fair_value": 717.308846, "relative_strength": -0.126165, "rate_of_change": -0.04707316127169056, "market_dynamics": 0.107186, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 875.736816, "high": 875.736816, "low": 825.368637, "close": 838.354187, "volume": 0}, "trend_line": 861.910868, "activity_lines": {"activity_5": 855.297689, "activity_10": 856.422074, "activity_20": 849.569532, "activity_30": 854.250886}, "trend_signal": 0, "fair_value": 718.653795, "relative_strength": 0.981611, "rate_of_change": -0.12578465204115327, "market_dynamics": -0.054662, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 845.240521, "high": 885.771047, "low": 841.698974, "close": 884.197083, "volume": 0}, "trend_line": 862.719025, "activity_lines": {"activity_5": 863.302165, "activity_10": 861.988049, "activity_20": 853.065735, "activity_30": 855.688706}, "trend_signal": 0, "fair_value": 720.472952, "relative_strength": 5.464309, "rate_of_change": 0.0937634075638477, "market_dynamics": 0.091348, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 878.884885, "high": 908.594055, "low": 878.688123, "close": 908.594055, "volume": 0}, "trend_line": 864.327358, "activity_lines": {"activity_5": 878.753617, "activity_10": 870.907093, "activity_20": 858.746693, "activity_30": 858.648386}, "trend_signal": 0, "fair_value": 722.517746, "relative_strength": 7.530884, "rate_of_change": 0.1864260498949836, "market_dynamics": 0.27144, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 912.135668, "high": 923.350285, "low": 908.790757, "close": 919.612183, "volume": 0}, "trend_line": 865.571808, "activity_lines": {"activity_5": 894.860938, "activity_10": 880.545802, "activity_20": 865.168897, "activity_30": 862.215148}, "trend_signal": 0, "fair_value": 724.637041, "relative_strength": 7.434415, "rate_of_change": 0.1439790130998062, "market_dynamics": 0.486543, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 913.119426, "high": 929.646454, "low": 909.184414, "close": 920.989441, "volume": 0}, "trend_line": 866.712022, "activity_lines": {"activity_5": 907.72843, "activity_10": 889.307865, "activity_20": 871.49065, "activity_30": 865.79048}, "trend_signal": 0, "fair_value": 726.725897, "relative_strength": 8.349024, "rate_of_change": 0.1317295676062516, "market_dynamics": 0.751381, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 924.924418, "high": 969.586731, "low": 915.677235, "close": 969.586731, "volume": 17}, "trend_line": 869.446031, "activity_lines": {"activity_5": 932.807544, "activity_10": 906.117745, "activity_20": 882.099718, "activity_30": 872.427558}, "trend_signal": 1, "fair_value": 729.282326, "relative_strength": 13.400027, "rate_of_change": 0.3154460686596892, "market_dynamics": 1.056048, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 977.653491, "high": 1022.119154, "low": 977.653491, "close": 1018.184143, "volume": 1}, "trend_line": 872.429045, "activity_lines": {"activity_5": 965.336959, "activity_10": 929.353084, "activity_20": 896.869389, "activity_30": 882.023565}, "trend_signal": 1, "fair_value": 732.29172, "relative_strength": 17.999008, "rate_of_change": 0.34309363590619757, "market_dynamics": 1.254127, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1020.15175, "high": 1021.627309, "low": 983.752794, "close": 987.687805, "volume": 3}, "trend_line": 874.643583, "activity_lines": {"activity_5": 978.768457, "activity_10": 944.420593, "activity_20": 907.772841, "activity_30": 889.459614}, "trend_signal": 1, "fair_value": 734.92467, "relative_strength": 15.325811, "rate_of_change": 0.2538358864473685, "market_dynamics": 1.391761, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 996.541581, "high": 1015.232959, "low": 985.720397, "close": 1014.249207, "volume": 16}, "trend_line": 877.958929, "activity_lines": {"activity_5": 995.780839, "activity_10": 962.056605, "activity_20": 920.363195, "activity_30": 898.466428}, "trend_signal": 1, "fair_value": 737.77492, "relative_strength": 19.602317, "rate_of_change": 0.3790510860010479, "market_dynamics": 1.583557, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 998.01722, "high": 1104.754346, "low": 986.704053, "close": 1099.418823, "volume": 0}, "trend_line": 884.896641, "activity_lines": {"activity_5": 1034.873958, "activity_10": 992.448534, "activity_20": 940.183568, "activity_30": 912.754164}, "trend_signal": 1, "fair_value": 741.427889, "relative_strength": 27.983368, "rate_of_change": 0.7902091738963377, "market_dynamics": 1.569835, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1111.738262, "high": 1139.334693, "low": 1089.562858, "close": 1098.925903, "volume": 8}, "trend_line": 892.372815, "activity_lines": {"activity_5": 1061.907479, "activity_10": 1018.419177, "activity_20": 958.717726, "activity_30": 926.562503}, "trend_signal": 1, "fair_value": 745.002869, "relative_strength": 26.805778, "rate_of_change": 0.8448640952632909, "market_dynamics": 1.665921, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1098.433037, "high": 1139.827583, "low": 1080.692642, "close": 1135.392456, "volume": 0}, "trend_line": 901.717354, "activity_lines": {"activity_5": 1092.473905, "activity_10": 1046.282435, "activity_20": 979.434686, "activity_30": 942.24119}, "trend_signal": 1, "fair_value": 748.868112, "relative_strength": 30.859248, "rate_of_change": 1.0471563950544656, "market_dynamics": 1.734998, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1148.205165, "high": 1151.161916, "low": 1128.985974, "close": 1129.478882, "volume": 0}, "trend_line": 911.236879, "activity_lines": {"activity_5": 1113.255253, "activity_10": 1068.503309, "activity_20": 998.108704, "activity_30": 956.935482}, "trend_signal": 1, "fair_value": 752.599591, "relative_strength": 28.897063, "rate_of_change": 1.0557105236770286, "market_dynamics": 1.712441, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1131.942817, "high": 1135.885151, "low": 1105.332287, "close": 1106.317871, "volume": 0}, "trend_line": 919.081728, "activity_lines": {"activity_5": 1116.863525, "activity_10": 1082.497003, "activity_20": 1013.18889, "activity_30": 969.521352}, "trend_signal": 1, "fair_value": 756.033749, "relative_strength": 23.841452, "rate_of_change": 0.8609011751816898, "market_dynamics": 1.633771, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1106.810534, "high": 1107.303326, "low": 1075.764648, "close": 1075.764648, "volume": 0}, "trend_line": 926.627893, "activity_lines": {"activity_5": 1104.149479, "activity_10": 1087.540916, "activity_20": 1024.174989, "activity_30": 979.629928}, "trend_signal": 1, "fair_value": 759.108084, "relative_strength": 17.608189, "rate_of_change": 0.8210548387705487, "market_dynamics": 1.367957, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1069.851226, "high": 1080.692648, "low": 1014.165765, "close": 1033.877441, "volume": 0}, "trend_line": 932.044977, "activity_lines": {"activity_5": 1079.049975, "activity_10": 1082.154878, "activity_20": 1030.22841, "activity_30": 986.549253}, "trend_signal": 1, "fair_value": 761.724935, "relative_strength": 14.229834, "rate_of_change": 0.5846018710339044, "market_dynamics": 0.955506, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1037.819669, "high": 1037.819669, "low": 1011.208984, "close": 1011.208984, "volume": 0}, "trend_line": 938.545101, "activity_lines": {"activity_5": 1050.730883, "activity_10": 1071.478381, "activity_20": 1033.18548, "activity_30": 991.656609}, "trend_signal": 1, "fair_value": 764.078558, "relative_strength": 9.922731, "rate_of_change": 0.697404541669455, "market_dynamics": 0.448999, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1006.281022, "high": 1015.644137, "low": 992.482849, "close": 1003.324341, "volume": 0}, "trend_line": 944.965613, "activity_lines": {"activity_5": 1028.062475, "activity_10": 1059.495134, "activity_20": 1034.73786, "activity_30": 995.835914}, "trend_signal": 1, "fair_value": 766.3145, "relative_strength": 7.944824, "rate_of_change": 0.6840920050788178, "market_dynamics": -0.043754, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1006.773744, "high": 1037.327015, "low": 996.917931, "close": 1023.035889, "volume": 0}, "trend_line": 951.428113, "activity_lines": {"activity_5": 1020.374886, "activity_10": 1050.811503, "activity_20": 1037.500945, "activity_30": 1000.872706}, "trend_signal": 1, "fair_value": 768.69155, "relative_strength": 9.542122, "rate_of_change": 0.6838873194002766, "market_dynamics": -0.415538, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1012.687246, "high": 1073.300781, "low": 1012.194454, "close": 1073.300781, "volume": 19}, "trend_line": 959.232401, "activity_lines": {"activity_5": 1034.994393, "activity_10": 1051.107187, "activity_20": 1044.29446, "activity_30": 1008.735459}, "trend_signal": 1, "fair_value": 771.48613, "relative_strength": 10.581109, "rate_of_change": 0.8202709057431361, "market_dynamics": -0.403414, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1066.4017, "high": 1084.142209, "low": 1050.632238, "close": 1053.588989, "volume": 0}, "trend_line": 966.752594, "activity_lines": {"activity_5": 1043.20756, "activity_10": 1048.293781, "activity_20": 1048.20055, "activity_30": 1014.822981}, "trend_signal": 1, "fair_value": 774.050702, "relative_strength": 6.367998, "rate_of_change": 0.7839802942603127, "market_dynamics": -0.464375, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1042.254715, "high": 1077.242985, "low": 997.410706, "close": 997.410706, "volume": 62}, "trend_line": 972.511414, "activity_lines": {"activity_5": 1031.38053, "activity_10": 1036.09045, "activity_20": 1045.7314, "activity_30": 1016.800924}, "trend_signal": 1, "fair_value": 776.062954, "relative_strength": 0.164878, "rate_of_change": 0.5956870491727795, "market_dynamics": -0.38853, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 982.035748, "high": 1002.831543, "low": 977.501887, "close": 996.425232, "volume": 32}, "trend_line": 977.792444, "activity_lines": {"activity_5": 1020.144893, "activity_10": 1026.2167, "activity_20": 1042.629283, "activity_30": 1018.343751}, "trend_signal": 1, "fair_value": 778.030474, "relative_strength": -0.304676, "rate_of_change": 0.5430301304412353, "market_dynamics": -0.350257, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 994.993263, "high": 997.462229, "low": 966.451968, "close": 967.044556, "volume": 0}, "trend_line": 981.439793, "activity_lines": {"activity_5": 999.575639, "activity_10": 1013.420167, "activity_20": 1036.310762, "activity_30": 1017.650339}, "trend_signal": 1, "fair_value": 779.703165, "relative_strength": -7.98052, "rate_of_change": 0.3730187344339882, "market_dynamics": -0.631712, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 969.019683, "high": 979.685551, "low": 951.835632, "close": 951.835632, "volume": 0}, "trend_line": 983.912764, "activity_lines": {"activity_5": 977.669499, "activity_10": 1000.390617, "activity_20": 1028.317904, "activity_30": 1015.740393}, "trend_signal": 0, "fair_value": 781.213099, "relative_strength": -8.513837, "rate_of_change": 0.2519737856196778, "market_dynamics": -0.738796, "expectation": {"probability": 61.6807, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 955.391071, "high": 965.069294, "low": 934.651648, "close": 964.871765, "volume": 0}, "trend_line": 988.174727, "activity_lines": {"activity_5": 968.206413, "activity_10": 991.984528, "activity_20": 1021.419696, "activity_30": 1014.511941}, "trend_signal": 0, "fair_value": 782.810131, "relative_strength": -9.284349, "rate_of_change": 0.43316472312782434, "market_dynamics": -0.922715, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 971.784915, "high": 971.784915, "low": 891.790407, "close": 908.184326, "volume": 0}, "trend_line": 989.316976, "activity_lines": {"activity_5": 945.761995, "activity_10": 974.526281, "activity_20": 1009.145136, "activity_30": 1009.35127}, "trend_signal": 0, "fair_value": 783.890943, "relative_strength": -17.139295, "rate_of_change": 0.11559180464650687, "market_dynamics": -1.085267, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 915.887557, "high": 936.824338, "low": 870.063508, "close": 875.396545, "volume": 0}, "trend_line": 989.718813, "activity_lines": {"activity_5": 918.336743, "activity_10": 952.979794, "activity_20": 994.271739, "activity_30": 1002.001565}, "trend_signal": 0, "fair_value": 784.673042, "relative_strength": -19.921706, "rate_of_change": 0.04061761899858478, "market_dynamics": -1.101761, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 874.013873, "high": 897.320828, "low": 871.248643, "close": 884.087219, "volume": 0}, "trend_line": 990.384104, "activity_lines": {"activity_5": 901.876961, "activity_10": 935.33939, "activity_20": 980.760746, "activity_30": 995.186623}, "trend_signal": 0, "fair_value": 785.515535, "relative_strength": -18.041539, "rate_of_change": 0.06722020348218083, "market_dynamics": -1.112741, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 894.55566, "high": 913.319841, "low": 886.852478, "close": 886.852478, "volume": 0}, "trend_line": 991.239943, "activity_lines": {"activity_5": 891.869421, "activity_10": 920.728099, "activity_20": 968.13293, "activity_30": 988.507163}, "trend_signal": 0, "fair_value": 786.367106, "relative_strength": -15.829176, "rate_of_change": 0.08641485627076058, "market_dynamics": -1.125168, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 887.444921, "high": 908.579361, "low": 837.670665, "close": 865.718079, "volume": 43}, "trend_line": 992.152073, "activity_lines": {"activity_5": 879.149292, "activity_10": 905.66416, "activity_20": 954.504534, "activity_30": 980.408979}, "trend_signal": 0, "fair_value": 787.028364, "relative_strength": -8.630162, "rate_of_change": 0.09201909249534082, "market_dynamics": -1.022935, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 777.032854, "high": 869.865972, "low": 750.960613, "close": 849.916687, "volume": 224}, "trend_line": 991.009393, "activity_lines": {"activity_5": 867.772278, "activity_10": 891.143075, "activity_20": 940.481757, "activity_30": 971.232502}, "trend_signal": 0, "fair_value": 787.548103, "relative_strength": -9.019789, "rate_of_change": -0.11517186035249331, "market_dynamics": -0.895946, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 874.606397, "high": 881.124574, "low": 854.854667, "close": 864.73053, "volume": 16}, "trend_line": 989.547276, "activity_lines": {"activity_5": 865.217721, "activity_10": 881.997126, "activity_20": 929.229231, "activity_30": 963.085479}, "trend_signal": 0, "fair_value": 788.180745, "relative_strength": -11.980671, "rate_of_change": -0.147538157592421, "market_dynamics": -0.845984, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 845.176243, "high": 890.802784, "low": 845.176243, "close": 875.001404, "volume": 0}, "trend_line": 988.06025, "activity_lines": {"activity_5": 866.797856, "activity_10": 877.113057, "activity_20": 920.21559, "activity_30": 955.695422}, "trend_signal": 0, "fair_value": 788.886604, "relative_strength": -13.957343, "rate_of_change": -0.15027336601955482, "market_dynamics": -0.846299, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 881.322022, "high": 923.590698, "low": 873.223755, "close": 923.590698, "volume": 0}, "trend_line": 988.146958, "activity_lines": {"activity_5": 885.180143, "activity_10": 882.736917, "activity_20": 916.931008, "activity_30": 951.536097}, "trend_signal": 0, "fair_value": 789.972928, "relative_strength": -10.393439, "rate_of_change": 0.008775578209936508, "market_dynamics": -0.791191, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 923.393141, "high": 933.664063, "low": 906.011719, "close": 906.011719, "volume": 0}, "trend_line": 986.027791, "activity_lines": {"activity_5": 895.253556, "activity_10": 885.678144, "activity_20": 912.696875, "activity_30": 946.237049}, "trend_signal": 0, "fair_value": 790.901238, "relative_strength": -15.816839, "rate_of_change": -0.2144586878341694, "market_dynamics": -0.741701, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 944.285936, "high": 973.986694, "low": 937.157842, "close": 973.986694, "volume": 0}, "trend_line": 984.554543, "activity_lines": {"activity_5": 925.299052, "activity_10": 902.048639, "activity_20": 915.545434, "activity_30": 945.460204}, "trend_signal": 0, "fair_value": 792.354297, "relative_strength": -12.050303, "rate_of_change": -0.14941242158153456, "market_dynamics": -0.41983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 961.908418, "high": 973.788674, "low": 924.287476, "close": 924.287476, "volume": 2}, "trend_line": 982.441199, "activity_lines": {"activity_5": 930.506808, "activity_10": 908.186507, "activity_20": 913.837983, "activity_30": 941.572006}, "trend_signal": 0, "fair_value": 793.393141, "relative_strength": -15.359694, "rate_of_change": -0.21464976369521294, "market_dynamics": -0.088726, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 944.682021, "high": 966.264581, "low": 939.929912, "close": 946.860046, "volume": 0}, "trend_line": 980.194893, "activity_lines": {"activity_5": 939.26829, "activity_10": 917.539552, "activity_20": 914.656666, "activity_30": 939.276448}, "trend_signal": 0, "fair_value": 794.592101, "relative_strength": -14.090714, "rate_of_change": -0.22864533798933284, "market_dynamics": 0.139264, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 941.513954, "high": 951.414228, "low": 923.495483, "close": 948.444153, "volume": 0}, "trend_line": 975.162404, "activity_lines": {"activity_5": 943.767232, "activity_10": 926.039292, "activity_20": 915.988959, "activity_30": 937.228013}, "trend_signal": 0, "fair_value": 795.784753, "relative_strength": -14.320585, "rate_of_change": -0.5134171822296917, "market_dynamics": 0.351334, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 948.840147, "high": 951.216171, "low": 906.86303, "close": 919.535339, "volume": 12}, "trend_line": 969.182719, "activity_lines": {"activity_5": 936.973006, "activity_10": 928.163036, "activity_20": 915.162587, "activity_30": 933.63917}, "trend_signal": 0, "fair_value": 796.73668, "relative_strength": -14.986789, "rate_of_change": -0.6131988862031659, "market_dynamics": 0.363355, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 915.575244, "high": 919.139436, "low": 888.844543, "close": 893.794678, "volume": 0}, "trend_line": 961.12946, "activity_lines": {"activity_5": 920.696985, "activity_10": 924.628164, "activity_20": 912.523074, "activity_30": 928.775425}, "trend_signal": 0, "fair_value": 797.477581, "relative_strength": -16.800457, "rate_of_change": -0.8309329956181385, "market_dynamics": 0.372421, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 889.042669, "high": 910.229222, "low": 861.321899, "close": 861.321899, "volume": 9}, "trend_line": 952.190894, "activity_lines": {"activity_5": 898.942838, "activity_10": 914.391368, "activity_20": 907.284325, "activity_30": 922.336228}, "trend_signal": 0, "fair_value": 797.96125, "relative_strength": -21.140545, "rate_of_change": -0.9300064530328762, "market_dynamics": 0.26256, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 875.380249, "high": 890.42866, "low": 866.073989, "close": 882.706421, "volume": 0}, "trend_line": 944.737179, "activity_lines": {"activity_5": 888.514571, "activity_10": 908.104643, "activity_20": 904.725546, "activity_30": 917.853359}, "trend_signal": 0, "fair_value": 798.598432, "relative_strength": -18.412492, "rate_of_change": -0.7827962908454351, "market_dynamics": 0.16838, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 887.854598, "high": 896.368774, "low": 872.212168, "close": 895.77478, "volume": 1}, "trend_line": 938.737516, "activity_lines": {"activity_5": 886.719332, "activity_10": 904.053892, "activity_20": 903.812984, "activity_30": 914.694494}, "trend_signal": 0, "fair_value": 799.323629, "relative_strength": -18.863761, "rate_of_change": -0.635061595262987, "market_dynamics": 0.11463, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 892.408721, "high": 905.279049, "low": 871.222197, "close": 872.806213, "volume": 0}, "trend_line": 933.368475, "activity_lines": {"activity_5": 880.779195, "activity_10": 896.332781, "activity_20": 900.979895, "activity_30": 910.440862}, "trend_signal": 0, "fair_value": 799.867944, "relative_strength": -20.743266, "rate_of_change": -0.5719427324986166, "market_dynamics": 0.039312, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 875.974238, "high": 890.032654, "low": 866.866023, "close": 883.102478, "volume": 0}, "trend_line": 929.098258, "activity_lines": {"activity_5": 881.386422, "activity_10": 891.087455, "activity_20": 899.56581, "activity_30": 907.197894}, "trend_signal": 0, "fair_value": 800.479963, "relative_strength": -21.101284, "rate_of_change": -0.4575060240812186, "market_dynamics": 0.038175, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 892.210666, "high": 911.417235, "low": 805.28656, "close": 805.28656, "volume": 24}, "trend_line": 922.496999, "activity_lines": {"activity_5": 856.767822, "activity_10": 873.346221, "activity_20": 890.860122, "activity_30": 899.210043}, "trend_signal": 0, "fair_value": 800.515047, "relative_strength": -25.812566, "rate_of_change": -0.7105017088515548, "market_dynamics": -0.058346, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 815.780733, "high": 819.938843, "low": 795.386239, "close": 819.938843, "volume": 0}, "trend_line": 915.727098, "activity_lines": {"activity_5": 840.769006, "activity_10": 860.432691, "activity_20": 883.883748, "activity_30": 892.593388}, "trend_signal": 0, "fair_value": 800.6558, "relative_strength": -28.276595, "rate_of_change": -0.7338669944009222, "market_dynamics": -0.349802, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 810.071128, "high": 839.058937, "low": 802.923394, "close": 825.954834, "volume": 0}, "trend_line": 907.482233, "activity_lines": {"activity_5": 830.960026, "activity_10": 850.920636, "activity_20": 877.785793, "activity_30": 886.801629}, "trend_signal": 0, "fair_value": 800.837807, "relative_strength": -29.239263, "rate_of_change": -0.9003626755184223, "market_dynamics": -0.566969, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 821.189734, "high": 863.678711, "low": 821.189734, "close": 863.678711, "volume": 0}, "trend_line": 901.15189, "activity_lines": {"activity_5": 838.380335, "activity_10": 850.494547, "activity_20": 875.570577, "activity_30": 883.975595}, "trend_signal": 0, "fair_value": 801.286671, "relative_strength": -24.75942, "rate_of_change": -0.6975721143402233, "market_dynamics": -0.756186, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 865.068494, "high": 870.627909, "low": 854.942688, "close": 854.942688, "volume": 0}, "trend_line": 896.402956, "activity_lines": {"activity_5": 843.497135, "activity_10": 849.495664, "activity_20": 872.533071, "activity_30": 880.994356}, "trend_signal": 0, "fair_value": 801.66721, "relative_strength": -22.461212, "rate_of_change": -0.5269848571254689, "market_dynamics": -0.828076, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 858.119474, "high": 878.37117, "low": 842.831299, "close": 842.831299, "volume": 0}, "trend_line": 891.283158, "activity_lines": {"activity_5": 846.454126, "activity_10": 847.001111, "activity_20": 868.318165, "activity_30": 877.53812}, "trend_signal": 0, "fair_value": 801.957098, "relative_strength": -22.966433, "rate_of_change": -0.5711491651975387, "market_dynamics": -0.769094, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 843.029835, "high": 856.928124, "low": 835.683594, "close": 856.531006, "volume": 0}, "trend_line": 887.599373, "activity_lines": {"activity_5": 851.474703, "activity_10": 847.333606, "activity_20": 865.512275, "activity_30": 875.296046}, "trend_signal": 0, "fair_value": 802.338733, "relative_strength": -22.178353, "rate_of_change": -0.41331253338907403, "market_dynamics": -0.649816, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 852.361555, "high": 853.155801, "low": 826.550476, "close": 829.925781, "volume": 0}, "trend_line": 883.535712, "activity_lines": {"activity_5": 845.187394, "activity_10": 843.304704, "activity_20": 860.260509, "activity_30": 871.575169}, "trend_signal": 0, "fair_value": 802.53031, "relative_strength": -23.836304, "rate_of_change": -0.4578260331871623, "market_dynamics": -0.606102, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 832.506828, "high": 832.506828, "low": 803.717533, "close": 817.020142, "volume": 0}, "trend_line": 878.607324, "activity_lines": {"activity_5": 834.333476, "activity_10": 838.126577, "activity_20": 854.225658, "activity_30": 867.283842}, "trend_signal": 0, "fair_value": 802.63024, "relative_strength": -24.962699, "rate_of_change": -0.5578029199118598, "market_dynamics": -0.605292, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 816.226039, "high": 816.226039, "low": 795.974227, "close": 812.453674, "volume": 0}, "trend_line": 875.416302, "activity_lines": {"activity_5": 825.067973, "activity_10": 833.132475, "activity_20": 848.179674, "activity_30": 863.015864}, "trend_signal": 0, "fair_value": 802.697524, "relative_strength": -26.480666, "rate_of_change": -0.3631909173568391, "market_dynamics": -0.55299, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 812.453673, "high": 835.683603, "low": 812.255071, "close": 820.99115, "volume": 0}, "trend_line": 873.602789, "activity_lines": {"activity_5": 821.480896, "activity_10": 830.975165, "activity_20": 843.715988, "activity_30": 859.504564}, "trend_signal": 0, "fair_value": 802.82197, "relative_strength": -23.69102, "rate_of_change": -0.20716006725677172, "market_dynamics": -0.566544, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 825.359146, "high": 825.359146, "low": 799.548068, "close": 807.291382, "volume": 0}, "trend_line": 871.042928, "activity_lines": {"activity_5": 814.78324, "activity_10": 826.041451, "activity_20": 838.43945, "activity_30": 855.226409}, "trend_signal": 0, "fair_value": 802.852169, "relative_strength": -22.844902, "rate_of_change": -0.29302344638005373, "market_dynamics": -0.595446, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 815.630355, "high": 836.874878, "low": 814.439122, "close": 831.712646, "volume": 0}, "trend_line": 869.204934, "activity_lines": {"activity_5": 819.508647, "activity_10": 825.77792, "activity_20": 836.153359, "activity_30": 852.688971}, "trend_signal": 0, "fair_value": 803.045863, "relative_strength": -21.363368, "rate_of_change": -0.21101072529458395, "market_dynamics": -0.426221, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 834.095207, "high": 839.455994, "low": 806.497268, "close": 839.455994, "volume": 11}, "trend_line": 868.329531, "activity_lines": {"activity_5": 826.696045, "activity_10": 826.817583, "activity_20": 835.160594, "activity_30": 850.769685}, "trend_signal": 0, "fair_value": 803.288598, "relative_strength": -22.229176, "rate_of_change": -0.1007130730346275, "market_dynamics": -0.110626, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 841.242969, "high": 845.015347, "low": 821.785285, "close": 826.550476, "volume": 0}, "trend_line": 867.550657, "activity_lines": {"activity_5": 828.085881, "activity_10": 825.951201, "activity_20": 833.320062, "activity_30": 848.074262}, "trend_signal": 0, "fair_value": 803.44265, "relative_strength": -21.643663, "rate_of_change": -0.08969797435116525, "market_dynamics": 0.147653, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 822.230249, "high": 825.017458, "low": 796.548035, "close": 796.548035, "volume": 0}, "trend_line": 865.277907, "activity_lines": {"activity_5": 818.535116, "activity_10": 820.146052, "activity_20": 828.942366, "activity_30": 843.493448}, "trend_signal": 0, "fair_value": 803.39729, "relative_strength": -25.090523, "rate_of_change": -0.2619731748989931, "market_dynamics": 0.307706, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 796.946189, "high": 817.651306, "low": 788.186324, "close": 817.651306, "volume": 2}, "trend_line": 863.366237, "activity_lines": {"activity_5": 817.648315, "activity_10": 819.019375, "activity_20": 826.882951, "activity_30": 840.420764}, "trend_signal": 0, "fair_value": 803.490454, "relative_strength": -21.030443, "rate_of_change": -0.22093133137167592, "market_dynamics": 0.358734, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 824.619346, "high": 824.619346, "low": 802.122443, "close": 813.669556, "volume": 7}, "trend_line": 859.702199, "activity_lines": {"activity_5": 814.743604, "activity_10": 817.875647, "activity_20": 824.754109, "activity_30": 837.214526}, "trend_signal": 0, "fair_value": 803.556552, "relative_strength": -23.813415, "rate_of_change": -0.4243897714522285, "market_dynamics": 0.224052, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 806.701508, "high": 834.971863, "low": 806.502408, "close": 830.990112, "volume": 0}, "trend_line": 857.201479, "activity_lines": {"activity_5": 818.815283, "activity_10": 820.176679, "activity_20": 824.665821, "activity_30": 835.362134}, "trend_signal": 0, "fair_value": 803.733543, "relative_strength": -22.276855, "rate_of_change": -0.29088212207771746, "market_dynamics": 0.204826, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 833.578229, "high": 878.37293, "low": 819.443036, "close": 873.594788, "volume": 2}, "trend_line": 853.855082, "activity_lines": {"activity_5": 837.652914, "activity_10": 829.970016, "activity_20": 828.834245, "activity_30": 836.419766}, "trend_signal": 0, "fair_value": 804.181371, "relative_strength": -17.703032, "rate_of_change": -0.3903862839695253, "market_dynamics": 0.621723, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 873.992928, "high": 873.992928, "low": 860.85321, "close": 860.85321, "volume": 1}, "trend_line": 851.740607, "activity_lines": {"activity_5": 849.107064, "activity_10": 836.335046, "activity_20": 831.83446, "activity_30": 836.871258}, "trend_signal": 0, "fair_value": 806.413232, "relative_strength": -20.025283, "rate_of_change": -0.24763862680858106, "market_dynamics": 0.845757, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 872.201147, "high": 877.775604, "low": 866.42763, "close": 871.20575, "volume": 0}, "trend_line": 849.218797, "activity_lines": {"activity_5": 859.725049, "activity_10": 843.857592, "activity_20": 835.556029, "activity_30": 838.127074}, "trend_signal": 0, "fair_value": 808.751095, "relative_strength": -18.400285, "rate_of_change": -0.29607723047070356, "market_dynamics": 1.126061, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 866.228562, "high": 869.41397, "low": 854.681497, "close": 856.274231, "volume": 0}, "trend_line": 846.146466, "activity_lines": {"activity_5": 861.795565, "activity_10": 847.503236, "activity_20": 837.61142, "activity_30": 838.582263}, "trend_signal": 0, "fair_value": 811.029167, "relative_strength": -20.50274, "rate_of_change": -0.36178320720801976, "market_dynamics": 1.293111, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 855.87603, "high": 884.544569, "low": 853.088805, "close": 883.549133, "volume": 10}, "trend_line": 844.946926, "activity_lines": {"activity_5": 870.117403, "activity_10": 855.661379, "activity_20": 842.120042, "activity_30": 840.995339}, "trend_signal": 0, "fair_value": 813.463497, "relative_strength": -17.836458, "rate_of_change": -0.14176505465663317, "market_dynamics": 1.350207, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 870.608449, "high": 914.805786, "low": 870.608449, "close": 914.805786, "volume": 0}, "trend_line": 845.647296, "activity_lines": {"activity_5": 885.354191, "activity_10": 868.700857, "activity_20": 849.510868, "activity_30": 845.502362}, "trend_signal": 0, "fair_value": 816.145263, "relative_strength": -15.015037, "rate_of_change": 0.08288922989702915, "market_dynamics": 1.454238, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 903.856048, "high": 914.407619, "low": 880.164627, "close": 894.897095, "volume": 0}, "trend_line": 846.766469, "activity_lines": {"activity_5": 891.207349, "activity_10": 876.51593, "activity_20": 854.720565, "activity_30": 848.679768}, "trend_signal": 1, "fair_value": 818.632516, "relative_strength": -16.689498, "rate_of_change": 0.13234512843520596, "market_dynamics": 1.467298, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 889.123598, "high": 904.85144, "low": 871.20575, "close": 897.286194, "volume": 0}, "trend_line": 847.252462, "activity_lines": {"activity_5": 895.58728, "activity_10": 882.977221, "activity_20": 859.909863, "activity_30": 851.939105}, "trend_signal": 1, "fair_value": 820.499599, "relative_strength": -16.940359, "rate_of_change": 0.057393982614114075, "market_dynamics": 1.502555, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 897.286198, "high": 1007.381409, "low": 897.286198, "close": 1007.381409, "volume": 0}, "trend_line": 850.972683, "activity_lines": {"activity_5": 934.926921, "activity_10": 908.007916, "activity_20": 875.390348, "activity_30": 862.270005}, "trend_signal": 1, "fair_value": 823.16467, "relative_strength": -7.01374, "rate_of_change": 0.4390923799994722, "market_dynamics": 1.478711, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1008.638454, "high": 1015.622095, "low": 937.80432, "close": 948.778625, "volume": 0}, "trend_line": 853.505096, "activity_lines": {"activity_5": 944.658488, "activity_10": 918.861526, "activity_20": 884.444588, "activity_30": 868.580066}, "trend_signal": 1, "fair_value": 825.338555, "relative_strength": -11.145989, "rate_of_change": 0.29759039868028525, "market_dynamics": 1.425365, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 955.163677, "high": 964.940779, "low": 933.015503, "close": 933.015503, "volume": 0}, "trend_line": 855.168864, "activity_lines": {"activity_5": 944.787048, "activity_10": 924.707504, "activity_20": 891.370157, "activity_30": 873.70977}, "trend_signal": 1, "fair_value": 827.441208, "relative_strength": -14.761171, "rate_of_change": 0.19493357541710618, "market_dynamics": 1.403486, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 948.778591, "high": 963.544, "low": 926.830026, "close": 956.161377, "volume": 21}, "trend_line": 860.198025, "activity_lines": {"activity_5": 951.416919, "activity_10": 933.681446, "activity_20": 899.925991, "activity_30": 880.225416}, "trend_signal": 1, "fair_value": 829.510868, "relative_strength": -10.433411, "rate_of_change": 0.5880898161418614, "market_dynamics": 1.539476, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 952.370178, "high": 1000.158335, "low": 952.370178, "close": 962.945435, "volume": 4}, "trend_line": 864.964911, "activity_lines": {"activity_5": 956.223857, "activity_10": 942.155978, "activity_20": 908.484258, "activity_30": 886.854281}, "trend_signal": 1, "fair_value": 831.658797, "relative_strength": -4.494454, "rate_of_change": 0.5541614676457783, "market_dynamics": 1.518077, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 937.006198, "high": 963.943114, "low": 928.426249, "close": 939.001526, "volume": 12}, "trend_line": 868.733134, "activity_lines": {"activity_5": 948.672209, "activity_10": 944.609078, "activity_20": 914.020943, "activity_30": 891.630837}, "trend_signal": 1, "fair_value": 833.788642, "relative_strength": -4.132, "rate_of_change": 0.43565038905953035, "market_dynamics": 1.490916, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 944.588422, "high": 944.588422, "low": 893.9071, "close": 905.47998, "volume": 0}, "trend_line": 870.12651, "activity_lines": {"activity_5": 934.505371, "activity_10": 939.463218, "activity_20": 915.854201, "activity_30": 894.001601}, "trend_signal": 1, "fair_value": 835.757021, "relative_strength": -6.016979, "rate_of_change": 0.1603917181775299, "market_dynamics": 1.180626, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 887.122979, "high": 933.614121, "low": 884.329532, "close": 916.653809, "volume": 24}, "trend_line": 872.183547, "activity_lines": {"activity_5": 926.949719, "activity_10": 935.950221, "activity_20": 918.437232, "activity_30": 897.003362}, "trend_signal": 1, "fair_value": 837.764729, "relative_strength": -5.852908, "rate_of_change": 0.23640665769393956, "market_dynamics": 0.854888, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 921.642132, "high": 963.743591, "low": 921.243103, "close": 963.743591, "volume": 0}, "trend_line": 876.213957, "activity_lines": {"activity_5": 936.181441, "activity_10": 940.965402, "activity_20": 925.075942, "activity_30": 902.910462}, "trend_signal": 1, "fair_value": 840.287956, "relative_strength": -3.865702, "rate_of_change": 0.46210571316820254, "market_dynamics": 0.525204, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 965.73889, "high": 1000.657166, "low": 958.256409, "close": 1000.657166, "volume": 0}, "trend_line": 881.018162, "activity_lines": {"activity_5": 957.212207, "activity_10": 951.440388, "activity_20": 934.43406, "activity_30": 910.939056}, "trend_signal": 1, "fair_value": 843.010543, "relative_strength": -5.742586, "rate_of_change": 0.5482913119129773, "market_dynamics": 0.384091, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 993.174663, "high": 997.165319, "low": 959.254089, "close": 978.209717, "volume": 0}, "trend_line": 885.96096, "activity_lines": {"activity_5": 968.246375, "activity_10": 955.954547, "activity_20": 940.78287, "activity_30": 917.209479}, "trend_signal": 1, "fair_value": 845.508491, "relative_strength": -9.545094, "rate_of_change": 0.5610324750603767, "market_dynamics": 0.446449, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 977.212046, "high": 1002.652472, "low": 975.216697, "close": 978.708557, "volume": 0}, "trend_line": 891.350574, "activity_lines": {"activity_5": 976.832943, "activity_10": 961.089798, "activity_20": 946.395664, "activity_30": 923.193195}, "trend_signal": 1, "fair_value": 847.952495, "relative_strength": -5.840067, "rate_of_change": 0.6083353830850573, "market_dynamics": 0.356144, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 973.720217, "high": 994.172348, "low": 970.727224, "close": 981.202698, "volume": 0}, "trend_line": 896.975541, "activity_lines": {"activity_5": 981.368986, "activity_10": 966.13435, "activity_20": 951.542574, "activity_30": 928.990106}, "trend_signal": 1, "fair_value": 850.469279, "relative_strength": -5.715459, "rate_of_change": 0.6310611294899967, "market_dynamics": 0.318039, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 977.710843, "high": 1081.467965, "low": 967.235406, "close": 1063.51001, "volume": 11}, "trend_line": 905.059503, "activity_lines": {"activity_5": 1009.037541, "activity_10": 985.267736, "activity_20": 964.015857, "activity_30": 939.734265}, "trend_signal": 1, "fair_value": 853.366641, "relative_strength": 0.966649, "rate_of_change": 0.9012466483743203, "market_dynamics": 0.459521, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1046.0, "high": 1100.0, "low": 1038.0, "close": 1089.0, "volume": 0}, "trend_line": 914.449791, "activity_lines": {"activity_5": 1038.551664, "activity_10": 1007.083872, "activity_20": 977.951725, "activity_30": 951.601394}, "trend_signal": 1, "fair_value": 856.433631, "relative_strength": 4.181233, "rate_of_change": 1.0375326670648808, "market_dynamics": 0.632908, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1084.0, "high": 1091.0, "low": 1063.0, "close": 1084.0, "volume": 0}, "trend_line": 922.859369, "activity_lines": {"activity_5": 1060.509599, "activity_10": 1025.699017, "activity_20": 990.374288, "activity_30": 962.540117}, "trend_signal": 1, "fair_value": 859.549562, "relative_strength": 1.900058, "rate_of_change": 0.9196325574970808, "market_dynamics": 0.977504, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1085.0, "high": 1098.0, "low": 1060.0, "close": 1060.0, "volume": 11}, "trend_line": 930.210836, "activity_lines": {"activity_5": 1067.414848, "activity_10": 1037.314189, "activity_20": 999.426728, "activity_30": 971.3879}, "trend_signal": 1, "fair_value": 862.486726, "relative_strength": -2.61089, "rate_of_change": 0.7965966697575951, "market_dynamics": 1.324561, "expectation": {"probability": 52.3523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0422ebe-8352-4c6e-b6ac-7b5b29541680/", "share_image": "https://sharemaestro.com/terminal/f0422ebe-8352-4c6e-b6ac-7b5b29541680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}