{"ticker": {"uuid": "f043a2ee-7c47-4868-83f9-64bc536063aa", "symbol": "ESSITY-B", "name": "Essity AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESSITY-B rose 2.44%, moving from 253.41 to 259.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.30 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "259.60"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.30"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 258.299988, "high": 266.600006, "low": 257.899994, "close": 259.600006, "volume": 10255552}, "trend_line": 254.625296, "activity_lines": {"activity_5": 254.206669, "activity_10": 251.409094, "activity_20": 252.590312, "activity_30": 253.788906}, "trend_signal": 0, "fair_value": 254.155231, "relative_strength": -7.296775, "rate_of_change": 0.10262881090067537, "market_dynamics": -0.382464, "expectation": {"probability": 54.3279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 265.934971, "high": 271.289948, "low": 256.132595, "close": 257.3125, "volume": 5447084}, "trend_line": 255.361723, "activity_lines": {"activity_5": 266.630806, "activity_10": 272.055672, "activity_20": 268.740019, "activity_30": 263.413602}, "trend_signal": 1, "fair_value": 235.235987, "relative_strength": -2.582879, "rate_of_change": 0.5964558251506148, "market_dynamics": 0.044303, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 257.312486, "high": 261.39686, "low": 250.686837, "close": 261.306091, "volume": 10042315}, "trend_line": 256.752148, "activity_lines": {"activity_5": 263.67195, "activity_10": 269.581979, "activity_20": 268.629602, "activity_30": 263.79711}, "trend_signal": 1, "fair_value": 235.336754, "relative_strength": -1.797846, "rate_of_change": 0.5444923317657772, "market_dynamics": -0.32521, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 263.665873, "high": 265.571896, "low": 255.860293, "close": 259.309296, "volume": 5025385}, "trend_line": 257.704121, "activity_lines": {"activity_5": 261.021682, "activity_10": 267.035673, "activity_20": 268.211337, "activity_30": 263.962087}, "trend_signal": 1, "fair_value": 235.433102, "relative_strength": 1.398303, "rate_of_change": 0.370775086952733, "market_dynamics": -0.667544, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.30927, "high": 262.939786, "low": 254.49887, "close": 260.579987, "volume": 6771284}, "trend_line": 258.550875, "activity_lines": {"activity_5": 260.307689, "activity_10": 265.048798, "activity_20": 267.84598, "activity_30": 264.147627}, "trend_signal": 1, "fair_value": 235.519261, "relative_strength": -1.107493, "rate_of_change": 0.3285760416691329, "market_dynamics": -0.847356, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 260.761457, "high": 262.032158, "low": 253.318943, "close": 253.863525, "volume": 3959104}, "trend_line": 259.117667, "activity_lines": {"activity_5": 257.96601, "activity_10": 262.182346, "activity_20": 266.741499, "activity_30": 263.845217}, "trend_signal": 0, "fair_value": 235.598513, "relative_strength": -0.752308, "rate_of_change": 0.21921875143526937, "market_dynamics": -0.938486, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 253.591195, "high": 255.315703, "low": 250.323748, "close": 254.771149, "volume": 4579591}, "trend_line": 259.555331, "activity_lines": {"activity_5": 256.731633, "activity_10": 259.992488, "activity_20": 265.695194, "activity_30": 263.564797}, "trend_signal": 0, "fair_value": 235.711349, "relative_strength": -0.249837, "rate_of_change": 0.1689055034599554, "market_dynamics": -1.161278, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 255.49724, "high": 257.947855, "low": 226.634667, "close": 236.890869, "volume": 10669340}, "trend_line": 259.317295, "activity_lines": {"activity_5": 249.706586, "activity_10": 255.050039, "activity_20": 262.931128, "activity_30": 262.102573}, "trend_signal": 0, "fair_value": 235.72476, "relative_strength": -6.271376, "rate_of_change": -0.09170915468502641, "market_dynamics": -1.131747, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.984841, "high": 240.9752, "low": 232.08044, "close": 240.15834, "volume": 6826758}, "trend_line": 259.256059, "activity_lines": {"activity_5": 245.398377, "activity_10": 251.411277, "activity_20": 260.551889, "activity_30": 260.866512}, "trend_signal": 0, "fair_value": 235.75283, "relative_strength": -5.998524, "rate_of_change": -0.023614313885237798, "market_dynamics": -1.202143, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.706119, "high": 239.613746, "low": 230.446703, "close": 231.445099, "volume": 4608270}, "trend_line": 258.615133, "activity_lines": {"activity_5": 239.462486, "activity_10": 246.949046, "activity_20": 257.36548, "activity_30": 259.072256}, "trend_signal": 0, "fair_value": 235.721903, "relative_strength": -7.450514, "rate_of_change": -0.24721736590155413, "market_dynamics": -1.235087, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 231.445105, "high": 236.890864, "low": 230.900523, "close": 234.621796, "volume": 5112159}, "trend_line": 257.929568, "activity_lines": {"activity_5": 236.527819, "activity_10": 243.760794, "activity_20": 254.572331, "activity_30": 257.524299}, "trend_signal": 0, "fair_value": 235.706624, "relative_strength": -5.82266, "rate_of_change": -0.2650908290041932, "market_dynamics": -1.277909, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 236.527826, "high": 238.796895, "low": 233.169586, "close": 236.981628, "volume": 5369801}, "trend_line": 257.307908, "activity_lines": {"activity_5": 235.662545, "activity_10": 241.570933, "activity_20": 252.136862, "activity_30": 256.172819}, "trend_signal": 0, "fair_value": 235.652512, "relative_strength": -2.237618, "rate_of_change": -0.24101928476847595, "market_dynamics": -1.355681, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 236.346296, "high": 237.435461, "low": 227.814582, "close": 231.445099, "volume": 6345252}, "trend_line": 257.136273, "activity_lines": {"activity_5": 234.137729, "activity_10": 238.744082, "activity_20": 249.326673, "activity_30": 254.504251}, "trend_signal": 0, "fair_value": 235.570244, "relative_strength": -4.58098, "rate_of_change": -0.06670412943545469, "market_dynamics": -1.380189, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.991285, "high": 234.167991, "low": 227.814583, "close": 229.90213, "volume": 5283480}, "trend_line": 256.632812, "activity_lines": {"activity_5": 232.461641, "activity_10": 236.179619, "activity_20": 246.587797, "activity_30": 252.747209}, "trend_signal": 0, "fair_value": 235.498516, "relative_strength": -6.816997, "rate_of_change": -0.19579540223016909, "market_dynamics": -1.359972, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 230.628252, "high": 232.625017, "low": 219.645937, "close": 222.36882, "volume": 7107989}, "trend_line": 256.055331, "activity_lines": {"activity_5": 228.958198, "activity_10": 232.780139, "activity_20": 243.357505, "activity_30": 250.536629}, "trend_signal": 0, "fair_value": 235.338159, "relative_strength": -9.402797, "rate_of_change": -0.22502227813331116, "market_dynamics": -1.299043, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 222.913402, "high": 227.17925, "low": 217.013833, "close": 220.553574, "volume": 7342260}, "trend_line": 255.142852, "activity_lines": {"activity_5": 225.454758, "activity_10": 229.745362, "activity_20": 240.225757, "activity_30": 248.246193}, "trend_signal": 0, "fair_value": 235.146782, "relative_strength": -10.773245, "rate_of_change": -0.3563600868751367, "market_dynamics": -1.246216, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.008987, "high": 222.731871, "low": 211.02347, "close": 211.295761, "volume": 6529423}, "trend_line": 253.797814, "activity_lines": {"activity_5": 219.803261, "activity_10": 225.632982, "activity_20": 236.504914, "activity_30": 245.417349}, "trend_signal": 0, "fair_value": 234.904967, "relative_strength": -13.21501, "rate_of_change": -0.5271705593382708, "market_dynamics": -1.226338, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 211.205011, "high": 215.19857, "low": 207.392977, "close": 214.109406, "volume": 7054492}, "trend_line": 252.522953, "activity_lines": {"activity_5": 216.802038, "activity_10": 222.822636, "activity_20": 233.389589, "activity_30": 242.856806}, "trend_signal": 0, "fair_value": 234.719955, "relative_strength": -11.518544, "rate_of_change": -0.5023136251283816, "market_dynamics": -1.133934, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.837126, "high": 217.104578, "low": 210.115853, "close": 212.2034, "volume": 6685365}, "trend_line": 251.432486, "activity_lines": {"activity_5": 214.321192, "activity_10": 220.079951, "activity_20": 230.38707, "activity_30": 240.255545}, "trend_signal": 0, "fair_value": 234.527964, "relative_strength": -12.116182, "rate_of_change": -0.43182886428545353, "market_dynamics": -1.103434, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 211.658814, "high": 219.555152, "low": 210.115849, "close": 218.19371, "volume": 6857284}, "trend_line": 250.355751, "activity_lines": {"activity_5": 215.017031, "activity_10": 218.934685, "activity_20": 228.287421, "activity_30": 238.111108}, "trend_signal": 0, "fair_value": 234.342939, "relative_strength": -10.977538, "rate_of_change": -0.42824020759195514, "market_dynamics": -1.055867, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.647542, "high": 222.096525, "low": 215.652381, "close": 218.647552, "volume": 7527658}, "trend_line": 248.892737, "activity_lines": {"activity_5": 216.142492, "activity_10": 218.112871, "activity_20": 226.476488, "activity_30": 236.065417}, "trend_signal": 0, "fair_value": 234.315893, "relative_strength": -6.002032, "rate_of_change": -0.584374033412952, "market_dynamics": -0.904787, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.101355, "high": 228.540685, "low": 214.472455, "close": 223.911789, "volume": 8954842}, "trend_line": 247.389101, "activity_lines": {"activity_5": 219.149766, "activity_10": 218.538631, "activity_20": 225.392088, "activity_30": 234.453743}, "trend_signal": 0, "fair_value": 234.368231, "relative_strength": -2.506628, "rate_of_change": -0.604130123732779, "market_dynamics": -0.584369, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 224.547126, "high": 234.712558, "low": 223.821035, "close": 231.898926, "volume": 5944960}, "trend_line": 245.876388, "activity_lines": {"activity_5": 223.978351, "activity_10": 220.654231, "activity_20": 225.227419, "activity_30": 233.454377}, "trend_signal": 0, "fair_value": 234.432623, "relative_strength": -2.799712, "rate_of_change": -0.611471157737066, "market_dynamics": -0.239554, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 231.535874, "high": 231.989688, "low": 224.274835, "close": 227.270004, "volume": 6926615}, "trend_line": 244.206352, "activity_lines": {"activity_5": 226.077994, "activity_10": 221.919958, "activity_20": 224.761934, "activity_30": 232.253965}, "trend_signal": 0, "fair_value": 234.423905, "relative_strength": -4.341452, "rate_of_change": -0.679217721386074, "market_dynamics": 0.11326, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 226.90696, "high": 235.529424, "low": 225.999332, "close": 231.898926, "volume": 6896924}, "trend_line": 242.624054, "activity_lines": {"activity_5": 228.71617, "activity_10": 224.075164, "activity_20": 224.889867, "activity_30": 231.459938}, "trend_signal": 0, "fair_value": 234.45076, "relative_strength": -6.101751, "rate_of_change": -0.6479348252169986, "market_dynamics": 0.436864, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 231.898926, "high": 238.524599, "low": 230.90053, "close": 236.346283, "volume": 6042589}, "trend_line": 241.102265, "activity_lines": {"activity_5": 231.923118, "activity_10": 226.865705, "activity_20": 225.577935, "activity_30": 231.05492}, "trend_signal": 0, "fair_value": 234.498079, "relative_strength": -5.563486, "rate_of_change": -0.6272209926885537, "market_dynamics": 0.507682, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 236.34628, "high": 240.702922, "low": 235.983234, "close": 237.707733, "volume": 7403425}, "trend_line": 239.619806, "activity_lines": {"activity_5": 234.403967, "activity_10": 229.616643, "activity_20": 226.479079, "activity_30": 230.835918}, "trend_signal": 0, "fair_value": 234.623838, "relative_strength": -5.821674, "rate_of_change": -0.6148673053735009, "market_dynamics": 0.683963, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 237.526221, "high": 240.612139, "low": 235.801709, "close": 238.978409, "volume": 4834476}, "trend_line": 238.388457, "activity_lines": {"activity_5": 236.388645, "activity_10": 232.118395, "activity_20": 227.582495, "activity_30": 230.794538}, "trend_signal": 0, "fair_value": 234.714306, "relative_strength": -7.752999, "rate_of_change": -0.513876135931778, "market_dynamics": 0.688475, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 238.615355, "high": 242.608905, "low": 228.086871, "close": 228.631439, "volume": 9971769}, "trend_line": 236.609506, "activity_lines": {"activity_5": 234.452368, "activity_10": 232.286716, "activity_20": 227.690545, "activity_30": 230.165053}, "trend_signal": 0, "fair_value": 234.772767, "relative_strength": -14.133455, "rate_of_change": -0.7462404104574485, "market_dynamics": 0.770253, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.63146, "high": 231.082045, "low": 222.822642, "close": 225.18248, "volume": 7302983}, "trend_line": 235.124022, "activity_lines": {"activity_5": 231.275675, "activity_10": 231.529262, "activity_20": 227.525012, "activity_30": 229.427825}, "trend_signal": 0, "fair_value": 234.812337, "relative_strength": -14.741531, "rate_of_change": -0.6278209295614748, "market_dynamics": 0.775798, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.184079, "high": 227.451545, "low": 224.093311, "close": 226.906952, "volume": 2501032}, "trend_line": 233.823089, "activity_lines": {"activity_5": 229.12157, "activity_10": 230.95828, "activity_20": 227.553537, "activity_30": 228.897692}, "trend_signal": 0, "fair_value": 234.848483, "relative_strength": -14.492818, "rate_of_change": -0.5532965066410723, "market_dynamics": 0.584742, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.906951, "high": 232.897307, "low": 226.543906, "close": 232.171204, "volume": 3213848}, "trend_line": 232.985046, "activity_lines": {"activity_5": 229.351504, "activity_10": 231.194263, "activity_20": 228.120156, "activity_30": 228.791118}, "trend_signal": 0, "fair_value": 234.919447, "relative_strength": -9.97091, "rate_of_change": -0.3584090021152697, "market_dynamics": 0.555603, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.534264, "high": 240.430617, "low": 229.902135, "close": 239.43222, "volume": 4939248}, "trend_line": 232.255917, "activity_lines": {"activity_5": 232.370878, "activity_10": 232.600261, "activity_20": 229.401207, "activity_30": 229.207065}, "trend_signal": 0, "fair_value": 235.031592, "relative_strength": -7.651763, "rate_of_change": -0.3129509865624596, "market_dynamics": 0.535841, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 238.433842, "high": 240.430607, "low": 224.6379, "close": 225.000946, "volume": 6263301}, "trend_line": 231.112305, "activity_lines": {"activity_5": 230.549574, "activity_10": 231.245421, "activity_20": 229.269818, "activity_30": 228.739002}, "trend_signal": 0, "fair_value": 235.071071, "relative_strength": -10.740196, "rate_of_change": -0.4923930527892724, "market_dynamics": 0.436116, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 225.000948, "high": 228.086871, "low": 207.302202, "close": 215.833893, "volume": 11921718}, "trend_line": 229.620769, "activity_lines": {"activity_5": 225.914618, "activity_10": 228.2651, "activity_20": 228.288715, "activity_30": 227.753298}, "trend_signal": 0, "fair_value": 235.021221, "relative_strength": -16.741855, "rate_of_change": -0.6453728199370417, "market_dynamics": 0.349772, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.561615, "high": 222.822646, "low": 214.472464, "close": 216.015427, "volume": 6545646}, "trend_line": 228.359165, "activity_lines": {"activity_5": 221.963413, "activity_10": 225.609876, "activity_20": 227.356019, "activity_30": 226.875534}, "trend_signal": 0, "fair_value": 234.967172, "relative_strength": -16.364658, "rate_of_change": -0.54942939416774, "market_dynamics": 0.1087, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.015427, "high": 219.010607, "low": 213.92788, "close": 215.743134, "volume": 4719182}, "trend_line": 227.058232, "activity_lines": {"activity_5": 218.647545, "activity_10": 223.274797, "activity_20": 226.419001, "activity_30": 226.061597}, "trend_signal": 0, "fair_value": 234.937117, "relative_strength": -15.664643, "rate_of_change": -0.5696872293257801, "market_dynamics": -0.333755, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 215.833923, "high": 219.010592, "low": 213.837128, "close": 217.104568, "volume": 6335742}, "trend_line": 226.398688, "activity_lines": {"activity_5": 216.880693, "activity_10": 221.586607, "activity_20": 225.590465, "activity_30": 225.419425}, "trend_signal": 0, "fair_value": 234.945283, "relative_strength": -16.827406, "rate_of_change": -0.29047350285014595, "market_dynamics": -0.516434, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 216.923037, "high": 222.27805, "low": 216.650746, "close": 221.098145, "volume": 4634646}, "trend_line": 225.763348, "activity_lines": {"activity_5": 217.933543, "activity_10": 221.022229, "activity_20": 225.128008, "activity_30": 225.077455}, "trend_signal": 0, "fair_value": 235.001572, "relative_strength": -15.872756, "rate_of_change": -0.28062883473953043, "market_dynamics": -0.644676, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.098139, "high": 222.822628, "low": 217.64915, "close": 219.827454, "volume": 4940173}, "trend_line": 225.376094, "activity_lines": {"activity_5": 218.823017, "activity_10": 220.363785, "activity_20": 224.502176, "activity_30": 224.694494}, "trend_signal": 0, "fair_value": 234.984828, "relative_strength": -16.904764, "rate_of_change": -0.17153094310065461, "market_dynamics": -0.665104, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.827471, "high": 226.997727, "low": 216.741542, "close": 225.545517, "volume": 5892650}, "trend_line": 225.073551, "activity_lines": {"activity_5": 221.352274, "activity_10": 220.842352, "activity_20": 224.413142, "activity_30": 224.705424}, "trend_signal": 0, "fair_value": 234.977391, "relative_strength": -15.322405, "rate_of_change": -0.1342391709033638, "market_dynamics": -0.500172, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 225.545517, "high": 230.628242, "low": 224.184075, "close": 226.997726, "volume": 6927744}, "trend_line": 224.740754, "activity_lines": {"activity_5": 223.730261, "activity_10": 221.609712, "activity_20": 224.429566, "activity_30": 224.829564}, "trend_signal": 0, "fair_value": 234.976581, "relative_strength": -15.862797, "rate_of_change": -0.1478614428578502, "market_dynamics": -0.341435, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.453167, "high": 228.569454, "low": 216.46924, "close": 226.694397, "volume": 8548202}, "trend_line": 224.582398, "activity_lines": {"activity_5": 225.256833, "activity_10": 222.415983, "activity_20": 224.402407, "activity_30": 224.955606}, "trend_signal": 0, "fair_value": 234.948627, "relative_strength": -15.444804, "rate_of_change": -0.07046163064843937, "market_dynamics": -0.083089, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 227.256901, "high": 240.56981, "low": 226.881895, "close": 238.319733, "volume": 8790239}, "trend_line": 224.862984, "activity_lines": {"activity_5": 230.019195, "activity_10": 225.567549, "activity_20": 225.507206, "activity_30": 225.841886}, "trend_signal": 1, "fair_value": 234.97596, "relative_strength": -10.110986, "rate_of_change": 0.12493677264947521, "market_dynamics": 0.348382, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 238.31974, "high": 249.38257, "low": 237.288468, "close": 244.507416, "volume": 8777983}, "trend_line": 225.600937, "activity_lines": {"activity_5": 235.696011, "activity_10": 229.601988, "activity_20": 227.148691, "activity_30": 227.109268}, "trend_signal": 1, "fair_value": 235.015479, "relative_strength": -6.782253, "rate_of_change": 0.3281789589699548, "market_dynamics": 0.74296, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.22617, "high": 244.22617, "low": 236.63217, "close": 236.819687, "volume": 5624160}, "trend_line": 226.143141, "activity_lines": {"activity_5": 237.164921, "activity_10": 231.717322, "activity_20": 227.99797, "activity_30": 227.833059}, "trend_signal": 1, "fair_value": 234.993077, "relative_strength": -9.311713, "rate_of_change": 0.2403376542713679, "market_dynamics": 0.902872, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.725935, "high": 240.101043, "low": 232.225797, "close": 238.600998, "volume": 5571611}, "trend_line": 227.053316, "activity_lines": {"activity_5": 238.47599, "activity_10": 233.778271, "activity_20": 229.014644, "activity_30": 228.636791}, "trend_signal": 1, "fair_value": 234.996932, "relative_strength": -7.9571, "rate_of_change": 0.4024773848878224, "market_dynamics": 0.977992, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 240.101044, "high": 257.632803, "low": 239.63228, "close": 252.945175, "volume": 11119868}, "trend_line": 228.347841, "activity_lines": {"activity_5": 243.7949, "activity_10": 238.031655, "activity_20": 231.393176, "activity_30": 230.307234}, "trend_signal": 1, "fair_value": 235.099881, "relative_strength": -4.095555, "rate_of_change": 0.5701414200002227, "market_dynamics": 1.107224, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.413929, "high": 260.914173, "low": 253.413929, "close": 257.539093, "volume": 5768092}, "trend_line": 229.859031, "activity_lines": {"activity_5": 248.895063, "activity_10": 242.468649, "activity_20": 234.142716, "activity_30": 232.19054}, "trend_signal": 1, "fair_value": 235.169627, "relative_strength": -1.224064, "rate_of_change": 0.6617929880055223, "market_dynamics": 1.084328, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.820317, "high": 263.539254, "low": 257.820317, "close": 261.664185, "volume": 4159859}, "trend_line": 231.308047, "activity_lines": {"activity_5": 254.088967, "activity_10": 246.993098, "activity_20": 237.147466, "activity_30": 234.242486}, "trend_signal": 1, "fair_value": 235.238336, "relative_strength": -2.559711, "rate_of_change": 0.6303933300754236, "market_dynamics": 1.195648, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 261.851683, "high": 265.976832, "low": 257.070314, "close": 261.664185, "volume": 5133060}, "trend_line": 232.741935, "activity_lines": {"activity_5": 258.139086, "activity_10": 250.756878, "activity_20": 239.978493, "activity_30": 236.200946}, "trend_signal": 1, "fair_value": 235.271871, "relative_strength": -1.176751, "rate_of_change": 0.6199040710416894, "market_dynamics": 1.322403, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 261.570442, "high": 262.695488, "low": 255.195254, "close": 256.132782, "volume": 4919600}, "trend_line": 233.815968, "activity_lines": {"activity_5": 258.689104, "activity_10": 252.858246, "activity_20": 242.11721, "activity_30": 237.710033}, "trend_signal": 1, "fair_value": 235.333152, "relative_strength": -3.703309, "rate_of_change": 0.46146948120887016, "market_dynamics": 1.158651, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 256.13279, "high": 256.320278, "low": 250.976371, "close": 252.663925, "volume": 8017612}, "trend_line": 234.508135, "activity_lines": {"activity_5": 256.914051, "activity_10": 253.799184, "activity_20": 243.811457, "activity_30": 238.92603}, "trend_signal": 1, "fair_value": 235.363952, "relative_strength": -3.917342, "rate_of_change": 0.2960306799918866, "market_dynamics": 1.106607, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 254.070216, "high": 266.070576, "low": 252.94517, "close": 265.883087, "volume": 5739396}, "trend_line": 235.795237, "activity_lines": {"activity_5": 259.564136, "activity_10": 256.671433, "activity_20": 246.701664, "activity_30": 240.950221}, "trend_signal": 1, "fair_value": 235.483337, "relative_strength": 0.558347, "rate_of_change": 0.548851748789003, "market_dynamics": 1.106459, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 265.22679, "high": 266.445594, "low": 258.195326, "close": 261.195435, "volume": 6818047}, "trend_line": 236.771788, "activity_lines": {"activity_5": 260.095403, "activity_10": 258.190229, "activity_20": 248.95075, "activity_30": 242.588943}, "trend_signal": 1, "fair_value": 235.586963, "relative_strength": 1.379895, "rate_of_change": 0.4141521314953451, "market_dynamics": 1.057145, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 262.601725, "high": 264.101777, "low": 253.882694, "close": 259.601624, "volume": 7141965}, "trend_line": 237.546966, "activity_lines": {"activity_5": 260.12665, "activity_10": 259.115824, "activity_20": 250.832038, "activity_30": 244.061836}, "trend_signal": 1, "fair_value": 235.719392, "relative_strength": 0.575912, "rate_of_change": 0.3273945796278782, "market_dynamics": 1.03892, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.601609, "high": 262.601712, "low": 252.945155, "close": 254.445206, "volume": 7001344}, "trend_line": 238.104881, "activity_lines": {"activity_5": 258.576595, "activity_10": 258.689671, "activity_20": 252.014685, "activity_30": 245.152045}, "trend_signal": 1, "fair_value": 235.785242, "relative_strength": -0.994396, "rate_of_change": 0.2348651339962845, "market_dynamics": 0.879723, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 254.538974, "high": 259.507863, "low": 254.538974, "close": 256.320282, "volume": 5353476}, "trend_line": 238.682944, "activity_lines": {"activity_5": 257.764071, "activity_10": 258.316364, "activity_20": 253.191615, "activity_30": 246.327232}, "trend_signal": 1, "fair_value": 235.85322, "relative_strength": 0.485731, "rate_of_change": 0.24277662749802512, "market_dynamics": 0.602084, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 256.320281, "high": 264.945524, "low": 255.570269, "close": 264.007996, "volume": 5530432}, "trend_line": 239.862162, "activity_lines": {"activity_5": 259.270361, "activity_10": 259.279457, "activity_20": 254.913966, "activity_30": 247.961107}, "trend_signal": 1, "fair_value": 235.939701, "relative_strength": 0.836972, "rate_of_change": 0.4940520592874957, "market_dynamics": 0.396137, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 263.726739, "high": 285.571172, "low": 258.289093, "close": 282.946075, "volume": 7786422}, "trend_line": 241.787616, "activity_lines": {"activity_5": 267.214349, "activity_10": 263.568222, "activity_20": 258.235612, "activity_30": 250.740714}, "trend_signal": 1, "fair_value": 236.20199, "relative_strength": 10.512507, "rate_of_change": 0.8027335299345805, "market_dynamics": 0.45682, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 285.852413, "high": 289.321282, "low": 280.508534, "close": 286.602448, "volume": 6734097}, "trend_line": 243.777465, "activity_lines": {"activity_5": 274.927087, "activity_10": 268.134838, "activity_20": 261.604919, "activity_30": 253.631993}, "trend_signal": 1, "fair_value": 236.492113, "relative_strength": 11.489413, "rate_of_change": 0.8229739111204075, "market_dynamics": 0.603729, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 286.789941, "high": 289.602546, "low": 279.195943, "close": 286.133698, "volume": 7508971}, "trend_line": 245.576215, "activity_lines": {"activity_5": 280.683519, "activity_10": 272.162804, "activity_20": 264.638836, "activity_30": 256.364654}, "trend_signal": 1, "fair_value": 236.788574, "relative_strength": 16.097285, "rate_of_change": 0.7378655775257914, "market_dynamics": 0.896818, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 282.102288, "high": 284.914907, "low": 277.414683, "close": 281.258545, "volume": 6548120}, "trend_line": 246.970426, "activity_lines": {"activity_5": 282.702334, "activity_10": 274.758907, "activity_20": 266.926852, "activity_30": 258.666739}, "trend_signal": 1, "fair_value": 237.049937, "relative_strength": 14.33534, "rate_of_change": 0.5677304701516036, "market_dynamics": 1.042919, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 281.821053, "high": 282.196059, "low": 275.633377, "close": 280.508514, "volume": 4970761}, "trend_line": 248.820678, "activity_lines": {"activity_5": 282.808588, "activity_10": 276.698739, "activity_20": 268.883608, "activity_30": 260.830487}, "trend_signal": 1, "fair_value": 237.292203, "relative_strength": 10.670541, "rate_of_change": 0.7491795799064555, "market_dynamics": 0.838649, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 279.47722, "high": 284.258636, "low": 277.320897, "close": 282.008545, "volume": 4724605}, "trend_line": 251.0265, "activity_lines": {"activity_5": 282.314817, "activity_10": 278.645386, "activity_20": 270.782325, "activity_30": 262.97164}, "trend_signal": 1, "fair_value": 237.573762, "relative_strength": 10.072047, "rate_of_change": 0.8865107264115775, "market_dynamics": 0.669031, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 281.16477, "high": 292.696373, "low": 280.321, "close": 292.13385, "volume": 5324559}, "trend_line": 253.563781, "activity_lines": {"activity_5": 285.258651, "activity_10": 282.054579, "activity_20": 273.46678, "activity_30": 265.623727}, "trend_signal": 1, "fair_value": 237.932318, "relative_strength": 12.253534, "rate_of_change": 1.0107622103642473, "market_dynamics": 0.595487, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 291.758862, "high": 299.821594, "low": 290.352569, "close": 299.821594, "volume": 4859818}, "trend_line": 256.366396, "activity_lines": {"activity_5": 290.396305, "activity_10": 286.270047, "activity_20": 276.62, "activity_30": 268.608102}, "trend_signal": 1, "fair_value": 238.368732, "relative_strength": 20.116106, "rate_of_change": 1.1052899546406445, "market_dynamics": 0.658209, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 300.009089, "high": 304.321756, "low": 297.47775, "close": 300.946655, "volume": 5527367}, "trend_line": 259.161132, "activity_lines": {"activity_5": 294.996454, "activity_10": 289.865047, "activity_20": 279.588842, "activity_30": 271.484247}, "trend_signal": 1, "fair_value": 238.824999, "relative_strength": 18.034877, "rate_of_change": 1.0901335134422219, "market_dynamics": 0.855524, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.384111, "high": 305.634276, "low": 292.415133, "close": 296.540253, "volume": 7422754}, "trend_line": 261.675869, "activity_lines": {"activity_5": 296.815261, "activity_10": 291.847495, "activity_20": 281.909448, "activity_30": 273.895804}, "trend_signal": 1, "fair_value": 239.243127, "relative_strength": 13.49625, "rate_of_change": 0.9703372494915511, "market_dynamics": 1.135255, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.321462, "high": 297.196519, "low": 288.852521, "close": 292.790131, "volume": 6068019}, "trend_line": 264.107959, "activity_lines": {"activity_5": 296.315245, "activity_10": 292.556606, "activity_20": 283.68718, "activity_30": 275.903175}, "trend_signal": 1, "fair_value": 239.635017, "relative_strength": 9.260317, "rate_of_change": 0.9294284602146546, "market_dynamics": 1.168082, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 292.977633, "high": 298.415314, "low": 287.914977, "close": 289.508759, "volume": 6215552}, "trend_line": 266.240067, "activity_lines": {"activity_5": 294.002665, "activity_10": 292.490122, "activity_20": 285.004182, "activity_30": 277.541937}, "trend_signal": 1, "fair_value": 240.033902, "relative_strength": 9.252744, "rate_of_change": 0.8072865384568046, "market_dynamics": 1.103219, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.602536, "high": 295.0402, "low": 288.102485, "close": 292.227631, "volume": 4049135}, "trend_line": 268.414397, "activity_lines": {"activity_5": 292.771383, "activity_10": 292.865136, "activity_20": 286.447531, "activity_30": 279.218554}, "trend_signal": 1, "fair_value": 240.426033, "relative_strength": 10.64424, "rate_of_change": 0.8166802331821819, "market_dynamics": 0.843551, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 292.321353, "high": 298.884054, "low": 291.196336, "close": 293.915161, "volume": 4926508}, "trend_line": 270.655089, "activity_lines": {"activity_5": 292.608875, "activity_10": 293.436175, "activity_20": 287.879716, "activity_30": 280.863764}, "trend_signal": 1, "fair_value": 240.75314, "relative_strength": 10.875474, "rate_of_change": 0.8347883068284028, "market_dynamics": 0.443368, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.16516, "high": 296.540247, "low": 281.446048, "close": 285.571167, "volume": 8748357}, "trend_line": 272.230137, "activity_lines": {"activity_5": 290.133801, "activity_10": 292.260003, "activity_20": 288.320801, "activity_30": 281.826092}, "trend_signal": 1, "fair_value": 241.056987, "relative_strength": 7.793134, "rate_of_change": 0.5819391779476344, "market_dynamics": 0.066619, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 286.508682, "high": 295.790232, "low": 279.19596, "close": 284.164856, "volume": 5389278}, "trend_line": 273.552051, "activity_lines": {"activity_5": 287.92123, "activity_10": 290.736091, "activity_20": 288.534199, "activity_30": 282.596074}, "trend_signal": 1, "fair_value": 241.314997, "relative_strength": 8.690268, "rate_of_change": 0.4855869429327703, "market_dynamics": -0.378808, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 283.508612, "high": 286.789925, "low": 274.03956, "close": 277.039673, "volume": 6156506}, "trend_line": 274.892718, "activity_lines": {"activity_5": 283.908616, "activity_10": 287.877485, "activity_20": 287.95963, "activity_30": 282.821082}, "trend_signal": 1, "fair_value": 241.46523, "relative_strength": 5.885378, "rate_of_change": 0.49009575877754846, "market_dynamics": -0.652474, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 277.977178, "high": 280.321011, "low": 275.352117, "close": 278.539703, "volume": 6243997}, "trend_line": 276.224008, "activity_lines": {"activity_5": 281.227285, "activity_10": 285.566051, "activity_20": 287.444882, "activity_30": 283.056371}, "trend_signal": 1, "fair_value": 241.591005, "relative_strength": 8.414077, "rate_of_change": 0.48429438571014605, "market_dynamics": -0.851165, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 279.102218, "high": 283.602353, "low": 274.883346, "close": 283.321106, "volume": 4128189}, "trend_line": 277.236539, "activity_lines": {"activity_5": 281.052283, "activity_10": 284.510907, "activity_20": 287.270771, "activity_30": 283.514248}, "trend_signal": 1, "fair_value": 241.788648, "relative_strength": 9.956874, "rate_of_change": 0.3665615481185716, "market_dynamics": -1.005658, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 283.8836, "high": 288.477513, "low": 278.914737, "close": 281.446075, "volume": 6532008}, "trend_line": 278.033438, "activity_lines": {"activity_5": 280.958541, "activity_10": 283.435313, "activity_20": 286.78951, "activity_30": 283.785831}, "trend_signal": 1, "fair_value": 242.026482, "relative_strength": 9.110642, "rate_of_change": 0.2874437124610029, "market_dynamics": -0.932767, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281.539792, "high": 290.915058, "low": 281.164787, "close": 286.883698, "volume": 5452043}, "trend_line": 278.874089, "activity_lines": {"activity_5": 282.952346, "activity_10": 283.622817, "activity_20": 286.743079, "activity_30": 284.356816}, "trend_signal": 1, "fair_value": 242.270045, "relative_strength": 6.818043, "rate_of_change": 0.3023560784800412, "market_dynamics": -0.883221, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 285.383673, "high": 289.227515, "low": 276.852123, "close": 279.477264, "volume": 5917715}, "trend_line": 279.467858, "activity_lines": {"activity_5": 282.296083, "activity_10": 282.571086, "activity_20": 285.972523, "activity_30": 284.39573}, "trend_signal": 1, "fair_value": 242.467779, "relative_strength": 6.149785, "rate_of_change": 0.21291651803475795, "market_dynamics": -0.901441, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 280.133492, "high": 282.66483, "low": 272.445785, "close": 275.164612, "volume": 6795550}, "trend_line": 280.102252, "activity_lines": {"activity_5": 280.039764, "activity_10": 280.917627, "activity_20": 284.825167, "activity_30": 284.118102}, "trend_signal": 0, "fair_value": 242.653806, "relative_strength": 7.63097, "rate_of_change": 0.22700070217020915, "market_dynamics": -0.878854, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.227077, "high": 278.445953, "low": 272.445778, "close": 278.445953, "volume": 1675942}, "trend_line": 280.961653, "activity_lines": {"activity_5": 279.102232, "activity_10": 280.171013, "activity_20": 284.042554, "activity_30": 284.011244}, "trend_signal": 0, "fair_value": 242.815252, "relative_strength": 7.889349, "rate_of_change": 0.3068168834286956, "market_dynamics": -1.04669, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 277.883426, "high": 279.852243, "low": 275.352121, "close": 278.164703, "volume": 2690655}, "trend_line": 281.37104, "activity_lines": {"activity_5": 278.395959, "activity_10": 279.654521, "activity_20": 283.246549, "activity_30": 283.830795}, "trend_signal": 0, "fair_value": 242.986436, "relative_strength": 6.642681, "rate_of_change": 0.1457092082242202, "market_dynamics": -1.179599, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 276.664653, "high": 281.164763, "low": 273.195786, "close": 273.852081, "volume": 4008602}, "trend_line": 281.792929, "activity_lines": {"activity_5": 276.470904, "activity_10": 278.488578, "activity_20": 282.050979, "activity_30": 283.345701}, "trend_signal": 0, "fair_value": 243.213512, "relative_strength": 4.344228, "rate_of_change": 0.14994044873986376, "market_dynamics": -1.278177, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 272.820763, "high": 282.383563, "low": 271.695717, "close": 281.539764, "volume": 7222364}, "trend_line": 282.5242, "activity_lines": {"activity_5": 277.977185, "activity_10": 278.907902, "activity_20": 281.626409, "activity_30": 283.329368}, "trend_signal": 0, "fair_value": 243.52614, "relative_strength": 3.249721, "rate_of_change": 0.25950651160590066, "market_dynamics": -1.122603, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.539793, "high": 283.883589, "low": 257.820308, "close": 261.289215, "volume": 15428001}, "trend_line": 282.752334, "activity_lines": {"activity_5": 272.595782, "activity_10": 275.563487, "activity_20": 279.323663, "activity_30": 281.959369}, "trend_signal": 0, "fair_value": 243.751275, "relative_strength": -6.1726, "rate_of_change": 0.08074848101508167, "market_dynamics": -1.053987, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.289169, "high": 267.851868, "low": 260.820429, "close": 263.351715, "volume": 10191711}, "trend_line": 282.986715, "activity_lines": {"activity_5": 268.826906, "activity_10": 272.907717, "activity_20": 277.400834, "activity_30": 280.707716}, "trend_signal": 0, "fair_value": 244.004469, "relative_strength": -5.589232, "rate_of_change": 0.08289268445083281, "market_dynamics": -0.943769, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.47666, "high": 262.789194, "low": 256.882809, "close": 261.757965, "volume": 6976587}, "trend_line": 282.911714, "activity_lines": {"activity_5": 265.533063, "activity_10": 270.325255, "activity_20": 275.505242, "activity_30": 279.338119}, "trend_signal": 0, "fair_value": 244.200183, "relative_strength": -5.196415, "rate_of_change": -0.026503364301036572, "market_dynamics": -0.865454, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.75797, "high": 266.633094, "low": 259.789126, "close": 265.133026, "volume": 7016972}, "trend_line": 282.317945, "activity_lines": {"activity_5": 264.458022, "activity_10": 268.714406, "activity_20": 274.096715, "activity_30": 278.191107}, "trend_signal": 0, "fair_value": 244.449958, "relative_strength": -6.831313, "rate_of_change": -0.20987784196168308, "market_dynamics": -0.999268, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.476794, "high": 271.508236, "low": 263.633024, "close": 269.633179, "volume": 5836567}, "trend_line": 281.752303, "activity_lines": {"activity_5": 265.464303, "activity_10": 268.317233, "activity_20": 273.248475, "activity_30": 277.372735}, "trend_signal": 0, "fair_value": 244.790132, "relative_strength": -5.644708, "rate_of_change": -0.20035637479580876, "market_dynamics": -0.923137, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 271.601993, "high": 280.883519, "low": 270.476948, "close": 277.977173, "volume": 8068993}, "trend_line": 281.480419, "activity_lines": {"activity_5": 270.045687, "activity_10": 269.616133, "activity_20": 273.289546, "activity_30": 277.129178}, "trend_signal": 0, "fair_value": 245.323388, "relative_strength": -2.966705, "rate_of_change": -0.09649752534587092, "market_dynamics": -0.744872, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 277.88345, "high": 288.571257, "low": 276.289645, "close": 281.821075, "volume": 11344047}, "trend_line": 281.49917, "activity_lines": {"activity_5": 274.795841, "activity_10": 271.562787, "activity_20": 273.764562, "activity_30": 277.151156}, "trend_signal": 0, "fair_value": 245.866995, "relative_strength": -2.013244, "rate_of_change": 0.006661564618464223, "market_dynamics": -0.382507, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 281.164801, "high": 292.883907, "low": 278.914716, "close": 280.508514, "volume": 6465985}, "trend_line": 281.49917, "activity_lines": {"activity_5": 277.877185, "activity_10": 273.209428, "activity_20": 274.172163, "activity_30": 277.087243}, "trend_signal": 0, "fair_value": 246.389547, "relative_strength": -1.037417, "rate_of_change": 0.0, "market_dynamics": -0.110914, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.50851, "high": 284.164878, "low": 274.695845, "close": 276.195892, "volume": 8314465}, "trend_line": 281.305415, "activity_lines": {"activity_5": 278.270951, "activity_10": 274.029341, "activity_20": 274.193146, "activity_30": 276.745096}, "trend_signal": 0, "fair_value": 246.950477, "relative_strength": -0.875351, "rate_of_change": -0.06882968784597486, "market_dynamics": 0.162018, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.102111, "high": 276.27949, "low": 267.851904, "close": 276.183014, "volume": 6715511}, "trend_line": 280.77372, "activity_lines": {"activity_5": 277.9229, "activity_10": 274.804298, "activity_20": 274.250851, "activity_30": 276.414618}, "trend_signal": 0, "fair_value": 247.432427, "relative_strength": 2.240004, "rate_of_change": -0.18900987028634217, "market_dynamics": 0.286885, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 276.086492, "high": 287.66651, "low": 272.419473, "close": 278.01651, "volume": 8619681}, "trend_line": 280.046884, "activity_lines": {"activity_5": 277.749359, "activity_10": 276.010013, "activity_20": 274.487253, "activity_30": 276.236734}, "trend_signal": 0, "fair_value": 247.90513, "relative_strength": 13.918733, "rate_of_change": -0.2588689568240391, "market_dynamics": 0.314268, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.076994, "high": 271.0685, "low": 252.34748, "close": 266.822479, "volume": 11692249}, "trend_line": 278.909412, "activity_lines": {"activity_5": 273.841852, "activity_10": 274.876317, "activity_20": 273.660048, "activity_30": 275.383547}, "trend_signal": 0, "fair_value": 248.311184, "relative_strength": 9.347551, "rate_of_change": -0.4061719894016041, "market_dynamics": 0.300375, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 269.717498, "high": 280.428984, "low": 266.629487, "close": 275.604004, "volume": 5679931}, "trend_line": 278.211537, "activity_lines": {"activity_5": 273.861426, "activity_10": 275.276157, "activity_20": 273.747744, "activity_30": 275.170294}, "trend_signal": 0, "fair_value": 248.577708, "relative_strength": 8.784785, "rate_of_change": -0.2502156506643647, "market_dynamics": 0.260833, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 277.147995, "high": 279.656978, "low": 259.10248, "close": 260.935974, "volume": 10274079}, "trend_line": 277.149731, "activity_lines": {"activity_5": 269.318624, "activity_10": 272.757337, "activity_20": 272.466305, "activity_30": 274.055742}, "trend_signal": 0, "fair_value": 248.768937, "relative_strength": -0.188349, "rate_of_change": -0.38165419430469083, "market_dynamics": 0.0872, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.093988, "high": 270.779004, "low": 261.032482, "close": 268.173492, "volume": 6437401}, "trend_line": 276.438556, "activity_lines": {"activity_5": 268.205656, "activity_10": 271.630739, "activity_20": 271.997713, "activity_30": 273.47663}, "trend_signal": 0, "fair_value": 249.051968, "relative_strength": 0.963003, "rate_of_change": -0.2566031716624574, "market_dynamics": -0.029008, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.234997, "high": 271.261503, "low": 261.70799, "close": 263.734467, "volume": 6238740}, "trend_line": 275.488784, "activity_lines": {"activity_5": 266.146981, "activity_10": 269.723585, "activity_20": 271.160184, "activity_30": 272.657011}, "trend_signal": 0, "fair_value": 249.235026, "relative_strength": -0.30235, "rate_of_change": -0.343574360155461, "market_dynamics": -0.164682, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 263.444978, "high": 269.910512, "low": 260.356988, "close": 266.919006, "volume": 8677672}, "trend_line": 274.588912, "activity_lines": {"activity_5": 266.101955, "activity_10": 268.654397, "activity_20": 270.680374, "activity_30": 272.104122}, "trend_signal": 0, "fair_value": 249.501502, "relative_strength": -2.944593, "rate_of_change": -0.32664560311102037, "market_dynamics": -0.188357, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.787485, "high": 275.218016, "low": 264.892485, "close": 271.261505, "volume": 7406088}, "trend_line": 274.111923, "activity_lines": {"activity_5": 267.497994, "activity_10": 268.6457, "activity_20": 270.669026, "activity_30": 271.889451}, "trend_signal": 0, "fair_value": 249.799219, "relative_strength": 0.987252, "rate_of_change": -0.1737102188598217, "market_dynamics": -0.084299, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 271.261507, "high": 276.375982, "low": 270.392995, "close": 270.489471, "volume": 5101271}, "trend_line": 273.656077, "activity_lines": {"activity_5": 268.926188, "activity_10": 268.664761, "activity_20": 270.617023, "activity_30": 271.655744}, "trend_signal": 0, "fair_value": 250.066446, "relative_strength": -0.166043, "rate_of_change": -0.16629922369338462, "market_dynamics": -0.220618, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 269.814, "high": 270.585988, "low": 263.444996, "close": 264.699493, "volume": 4925302}, "trend_line": 273.244738, "activity_lines": {"activity_5": 267.78749, "activity_10": 267.734853, "activity_20": 270.029606, "activity_30": 271.0779}, "trend_signal": 0, "fair_value": 250.295422, "relative_strength": -3.352101, "rate_of_change": -0.15031239375692657, "market_dynamics": -0.451642, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 265.374985, "high": 266.822485, "low": 253.794998, "close": 254.566986, "volume": 7796047}, "trend_line": 272.445647, "activity_lines": {"activity_5": 263.502889, "activity_10": 265.171461, "activity_20": 268.55738, "activity_30": 269.872884}, "trend_signal": 0, "fair_value": 250.456041, "relative_strength": -4.738384, "rate_of_change": -0.29244515588804343, "market_dynamics": -0.785758, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.98801, "high": 254.759998, "low": 250.224478, "close": 251.28598, "volume": 6448838}, "trend_line": 271.37781, "activity_lines": {"activity_5": 258.735785, "activity_10": 262.437878, "activity_20": 266.804688, "activity_30": 268.507744}, "trend_signal": 0, "fair_value": 250.5786, "relative_strength": -5.517448, "rate_of_change": -0.3919449665496022, "market_dynamics": -1.149136, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.189484, "high": 254.759995, "low": 246.557497, "close": 251.479004, "volume": 7506314}, "trend_line": 270.378907, "activity_lines": {"activity_5": 255.075224, "activity_10": 260.021872, "activity_20": 265.127835, "activity_30": 267.22395}, "trend_signal": 0, "fair_value": 250.629175, "relative_strength": -7.69352, "rate_of_change": -0.36808573258070887, "market_dynamics": -1.329743, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 252.733481, "high": 259.874483, "low": 251.189475, "close": 258.619995, "volume": 6132317}, "trend_line": 269.436784, "activity_lines": {"activity_5": 255.113826, "activity_10": 259.342864, "activity_20": 264.180024, "activity_30": 266.465311}, "trend_signal": 0, "fair_value": 250.7295, "relative_strength": -5.357405, "rate_of_change": -0.34844545029543955, "market_dynamics": -1.267066, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.619993, "high": 258.813004, "low": 252.926503, "close": 253.119476, "volume": 4522546}, "trend_line": 268.558191, "activity_lines": {"activity_5": 254.110221, "activity_10": 257.70587, "activity_20": 262.739368, "activity_30": 265.412581}, "trend_signal": 0, "fair_value": 250.801375, "relative_strength": -8.539306, "rate_of_change": -0.3260850233426059, "market_dynamics": -1.308147, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.733485, "high": 255.145984, "low": 236.424992, "close": 237.003998, "volume": 8647502}, "trend_line": 267.28617, "activity_lines": {"activity_5": 248.506791, "activity_10": 253.412499, "activity_20": 259.842542, "activity_30": 263.376827}, "trend_signal": 0, "fair_value": 250.874953, "relative_strength": -14.159701, "rate_of_change": -0.4736481859903484, "market_dynamics": -1.198747, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.389996, "high": 240.477987, "low": 234.49499, "close": 236.714493, "volume": 7226453}, "trend_line": 265.895122, "activity_lines": {"activity_5": 243.977725, "activity_10": 249.5525, "activity_20": 257.113254, "activity_30": 261.404461}, "trend_signal": 0, "fair_value": 250.927944, "relative_strength": -15.922772, "rate_of_change": -0.5204339603504409, "market_dynamics": -1.208016, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.837496, "high": 239.70599, "low": 230.538491, "close": 232.468491, "volume": 4966504}, "trend_line": 264.371915, "activity_lines": {"activity_5": 239.004758, "activity_10": 245.469673, "activity_20": 254.194378, "activity_30": 259.247904}, "trend_signal": 0, "fair_value": 250.957122, "relative_strength": -14.692658, "rate_of_change": -0.5728600767636548, "market_dynamics": -1.303024, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 232.854498, "high": 237.968993, "low": 231.503489, "close": 235.652985, "volume": 5742119}, "trend_line": 263.098611, "activity_lines": {"activity_5": 236.360656, "activity_10": 242.671172, "activity_20": 251.807549, "activity_30": 257.39507}, "trend_signal": 0, "fair_value": 251.005579, "relative_strength": -15.46862, "rate_of_change": -0.4816336107411394, "market_dynamics": -1.299531, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.521501, "high": 239.512997, "low": 235.170491, "close": 238.934006, "volume": 6946924}, "trend_line": 261.678419, "activity_lines": {"activity_5": 236.341362, "activity_10": 241.102611, "activity_20": 249.92626, "activity_30": 255.836063}, "trend_signal": 0, "fair_value": 251.033066, "relative_strength": -15.207533, "rate_of_change": -0.5397945639477306, "market_dynamics": -1.328415, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 239.319991, "high": 247.329487, "low": 238.933997, "close": 246.364502, "volume": 5514037}, "trend_line": 261.180929, "activity_lines": {"activity_5": 239.744598, "activity_10": 241.353513, "activity_20": 248.930014, "activity_30": 254.848068}, "trend_signal": 0, "fair_value": 251.210919, "relative_strength": -13.863728, "rate_of_change": -0.19011502817128664, "market_dynamics": -1.212881, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.004994, "high": 250.320988, "low": 244.144999, "close": 246.653992, "volume": 7492923}, "trend_line": 260.624338, "activity_lines": {"activity_5": 242.620296, "activity_10": 241.806186, "activity_20": 248.112061, "activity_30": 253.910846}, "trend_signal": 0, "fair_value": 251.466119, "relative_strength": -11.374007, "rate_of_change": -0.2131055288496845, "market_dynamics": -0.940056, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.522491, "high": 248.969991, "low": 243.469504, "close": 248.680511, "volume": 4872258}, "trend_line": 260.188423, "activity_lines": {"activity_5": 245.508868, "activity_10": 242.711534, "activity_20": 247.583151, "activity_30": 253.140277}, "trend_signal": 0, "fair_value": 251.74623, "relative_strength": -10.25201, "rate_of_change": -0.16725797880013135, "market_dynamics": -0.667684, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.004991, "high": 250.320982, "low": 242.89049, "close": 243.951996, "volume": 4678518}, "trend_line": 259.482389, "activity_lines": {"activity_5": 245.740467, "activity_10": 242.808034, "activity_20": 246.732114, "activity_30": 252.092765}, "trend_signal": 0, "fair_value": 251.98638, "relative_strength": -11.820775, "rate_of_change": -0.2713548865315919, "market_dynamics": -0.470793, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 243.759, "high": 244.530988, "low": 234.495001, "close": 234.591507, "volume": 6742338}, "trend_line": 258.314333, "activity_lines": {"activity_5": 242.298636, "activity_10": 241.469318, "activity_20": 245.070477, "activity_30": 250.486902}, "trend_signal": 0, "fair_value": 252.236342, "relative_strength": -15.149664, "rate_of_change": -0.450148468457347, "market_dynamics": -0.299431, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.529999, "high": 234.880983, "low": 227.836502, "close": 234.591507, "volume": 6904923}, "trend_line": 256.868144, "activity_lines": {"activity_5": 239.146304, "activity_10": 240.467474, "activity_20": 243.568755, "activity_30": 248.956397}, "trend_signal": 0, "fair_value": 252.486871, "relative_strength": -14.7438, "rate_of_change": -0.5598562740225508, "market_dynamics": -0.208789, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.591495, "high": 239.802498, "low": 233.915982, "close": 239.416504, "volume": 5861193}, "trend_line": 255.454658, "activity_lines": {"activity_5": 238.387171, "activity_10": 240.386766, "activity_20": 242.665332, "activity_30": 247.830485}, "trend_signal": 0, "fair_value": 252.756411, "relative_strength": -15.312521, "rate_of_change": -0.5502768766842406, "market_dynamics": -0.080108, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.416496, "high": 244.723993, "low": 236.521492, "close": 243.083481, "volume": 6585038}, "trend_line": 254.207157, "activity_lines": {"activity_5": 239.332863, "activity_10": 240.923654, "activity_20": 242.242109, "activity_30": 247.032344}, "trend_signal": 0, "fair_value": 253.014265, "relative_strength": -12.960283, "rate_of_change": -0.4883453720385869, "market_dynamics": 0.103561, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.4695, "high": 253.505509, "low": 241.732497, "close": 252.250992, "volume": 7661042}, "trend_line": 253.408994, "activity_lines": {"activity_5": 243.707528, "activity_10": 242.934361, "activity_20": 242.826163, "activity_30": 246.90614}, "trend_signal": 0, "fair_value": 253.368347, "relative_strength": -9.136398, "rate_of_change": -0.31398132508125576, "market_dynamics": 0.438801, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 251.285989, "high": 267.40151, "low": 250.996501, "close": 258.330505, "volume": 9758074}, "trend_line": 252.81391, "activity_lines": {"activity_5": 249.55543, "activity_10": 245.748653, "activity_20": 244.076069, "activity_30": 247.223657}, "trend_signal": 0, "fair_value": 253.704641, "relative_strength": -9.505183, "rate_of_change": -0.23483144406469414, "market_dynamics": 0.784834, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.655004, "high": 260.163994, "low": 251.478997, "close": 251.768494, "volume": 4907762}, "trend_line": 251.938977, "activity_lines": {"activity_5": 251.633395, "activity_10": 247.017189, "activity_20": 244.73135, "activity_30": 247.156211}, "trend_signal": 0, "fair_value": 254.005681, "relative_strength": -10.835106, "rate_of_change": -0.34607787206012464, "market_dynamics": 0.918301, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.444, "high": 258.137482, "low": 248.390989, "close": 258.137482, "volume": 5036360}, "trend_line": 251.649477, "activity_lines": {"activity_5": 254.689224, "activity_10": 249.345467, "activity_20": 246.006527, "activity_30": 247.556114}, "trend_signal": 0, "fair_value": 254.30214, "relative_strength": -7.201813, "rate_of_change": -0.11490877808875276, "market_dynamics": 1.043497, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.137489, "high": 259.102489, "low": 251.189477, "close": 252.347488, "volume": 6073865}, "trend_line": 250.874259, "activity_lines": {"activity_5": 254.56699, "activity_10": 250.412229, "activity_20": 246.69765, "activity_30": 247.601147}, "trend_signal": 0, "fair_value": 254.512103, "relative_strength": -9.741614, "rate_of_change": -0.3080546835390384, "market_dynamics": 0.965942, "expectation": {"probability": 59.2185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 252.154478, "high": 253.31249, "low": 245.785492, "close": 251.768494, "volume": 5166765}, "trend_line": 250.568677, "activity_lines": {"activity_5": 253.634157, "activity_10": 251.307047, "activity_20": 247.329495, "activity_30": 247.65884}, "trend_signal": 0, "fair_value": 254.646836, "relative_strength": -7.681427, "rate_of_change": -0.12180683710559037, "market_dynamics": 0.78865, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 253.023, "high": 254.76, "low": 249.838481, "close": 252.057999, "volume": 7467434}, "trend_line": 250.031494, "activity_lines": {"activity_5": 252.829993, "activity_10": 252.112384, "activity_20": 248.021539, "activity_30": 247.754925}, "trend_signal": 0, "fair_value": 254.755045, "relative_strength": -10.138233, "rate_of_change": -0.2143855355072968, "market_dynamics": 0.843367, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.093011, "high": 256.207494, "low": 249.549001, "close": 252.250992, "volume": 5282421}, "trend_line": 249.648711, "activity_lines": {"activity_5": 252.508326, "activity_10": 252.635238, "activity_20": 248.737017, "activity_30": 247.898119}, "trend_signal": 0, "fair_value": 254.853707, "relative_strength": -10.956642, "rate_of_change": -0.15309391384111698, "market_dynamics": 0.747447, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.092998, "high": 253.3125, "low": 245.689003, "close": 253.3125, "volume": 6957429}, "trend_line": 249.195161, "activity_lines": {"activity_5": 252.508329, "activity_10": 253.030012, "activity_20": 249.480986, "activity_30": 248.134492}, "trend_signal": 0, "fair_value": 254.928523, "relative_strength": -10.067055, "rate_of_change": -0.18167528211270378, "market_dynamics": 0.722445, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.312489, "high": 258.523487, "low": 253.312489, "close": 255.821503, "volume": 6763141}, "trend_line": 248.680494, "activity_lines": {"activity_5": 253.666332, "activity_10": 253.628314, "activity_20": 250.38487, "activity_30": 248.561998}, "trend_signal": 0, "fair_value": 255.004097, "relative_strength": -9.45498, "rate_of_change": -0.2065316990645749, "market_dynamics": 0.794269, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.242487, "high": 255.339006, "low": 251.961493, "close": 254.084488, "volume": 1509945}, "trend_line": 248.133661, "activity_lines": {"activity_5": 254.013729, "activity_10": 253.679195, "activity_20": 251.012119, "activity_30": 248.910643}, "trend_signal": 1, "fair_value": 255.081591, "relative_strength": -9.922285, "rate_of_change": -0.2198938047790836, "market_dynamics": 0.723265, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 253.794987, "high": 256.786493, "low": 251.864987, "close": 252.829987, "volume": 3346564}, "trend_line": 247.738011, "activity_lines": {"activity_5": 253.788559, "activity_10": 253.468648, "activity_20": 251.432123, "activity_30": 249.213632}, "trend_signal": 1, "fair_value": 255.095418, "relative_strength": -10.967751, "rate_of_change": -0.1594503536543513, "market_dynamics": 0.720777, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.636986, "high": 256.207489, "low": 247.522488, "close": 253.891495, "volume": 5166382}, "trend_line": 247.715495, "activity_lines": {"activity_5": 253.86576, "activity_10": 253.551112, "activity_20": 251.887051, "activity_30": 249.610631}, "trend_signal": 1, "fair_value": 255.087103, "relative_strength": -13.00847, "rate_of_change": -0.009088633556517891, "market_dynamics": 0.690527, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 253.891495, "high": 262.769469, "low": 253.119477, "close": 262.47998, "volume": 6434957}, "trend_line": 248.088628, "activity_lines": {"activity_5": 256.696421, "activity_10": 255.156519, "activity_20": 253.124088, "activity_30": 250.563178}, "trend_signal": 1, "fair_value": 255.131004, "relative_strength": -11.606968, "rate_of_change": 0.15062965681658136, "market_dynamics": 0.778876, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.54999, "high": 266.146995, "low": 241.442995, "close": 246.750488, "volume": 15826133}, "trend_line": 247.931011, "activity_lines": {"activity_5": 253.672754, "activity_10": 253.823063, "activity_20": 252.787716, "activity_30": 250.476846}, "trend_signal": 1, "fair_value": 255.196108, "relative_strength": -15.937424, "rate_of_change": -0.06353253725115836, "market_dynamics": 0.637294, "expectation": {"probability": 60.9182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.846996, "high": 253.988007, "low": 245.495988, "close": 253.988007, "volume": 6948542}, "trend_line": 247.776611, "activity_lines": {"activity_5": 253.666327, "activity_10": 253.907284, "activity_20": 253.149822, "activity_30": 250.86762}, "trend_signal": 1, "fair_value": 255.253686, "relative_strength": -13.591021, "rate_of_change": -0.06227538837407057, "market_dynamics": 0.517575, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.689998, "high": 269.910516, "low": 251.189484, "close": 269.041992, "volume": 8530751}, "trend_line": 248.307362, "activity_lines": {"activity_5": 258.684327, "activity_10": 256.688238, "activity_20": 254.89785, "activity_30": 252.23958}, "trend_signal": 1, "fair_value": 255.441819, "relative_strength": -10.99518, "rate_of_change": 0.21420544814861855, "market_dynamics": 0.642451, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 269.234988, "high": 275.796967, "low": 264.506495, "close": 275.796967, "volume": 6915248}, "trend_line": 249.600461, "activity_lines": {"activity_5": 264.873185, "activity_10": 260.38857, "activity_20": 257.12516, "activity_30": 254.013103}, "trend_signal": 1, "fair_value": 255.620466, "relative_strength": -8.573693, "rate_of_change": 0.5207654696923499, "market_dynamics": 0.608956, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.603984, "high": 277.630496, "low": 270.971967, "close": 275.7005, "volume": 6645231}, "trend_line": 250.899995, "activity_lines": {"activity_5": 269.569523, "activity_10": 263.643253, "activity_20": 259.147065, "activity_30": 255.696977}, "trend_signal": 1, "fair_value": 255.774656, "relative_strength": -10.130307, "rate_of_change": 0.5206456730061866, "market_dynamics": 0.908686, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 275.700512, "high": 282.841486, "low": 275.31448, "close": 277.244476, "volume": 6552891}, "trend_line": 252.392527, "activity_lines": {"activity_5": 273.899151, "activity_10": 266.771605, "activity_20": 261.143235, "activity_30": 257.396621}, "trend_signal": 1, "fair_value": 255.934202, "relative_strength": -10.527622, "rate_of_change": 0.5948712753063272, "market_dynamics": 1.217919, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.024992, "high": 275.796981, "low": 252.733493, "close": 255.339005, "volume": 7498874}, "trend_line": 253.048728, "activity_lines": {"activity_5": 268.894024, "activity_10": 265.527636, "activity_20": 260.890498, "activity_30": 257.586716}, "trend_signal": 1, "fair_value": 256.001007, "relative_strength": -12.264194, "rate_of_change": 0.25999224612542116, "market_dynamics": 0.995376, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.663488, "high": 256.303996, "low": 247.811988, "close": 253.408997, "volume": 6695812}, "trend_line": 253.531228, "activity_lines": {"activity_5": 263.155493, "activity_10": 263.909946, "activity_20": 260.439246, "activity_30": 257.609959}, "trend_signal": 1, "fair_value": 256.019682, "relative_strength": -11.990851, "rate_of_change": 0.19067473834525162, "market_dynamics": 0.693168, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 253.3125, "high": 255.531989, "low": 239.705994, "close": 239.705994, "volume": 8640825}, "trend_line": 253.309277, "activity_lines": {"activity_5": 253.891495, "activity_10": 259.790274, "activity_20": 258.706382, "activity_30": 256.718009}, "trend_signal": 1, "fair_value": 255.873323, "relative_strength": -11.894132, "rate_of_change": -0.08754385081114742, "market_dynamics": 0.184031, "expectation": {"probability": 59.7432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.687984, "high": 243.6625, "low": 233.240484, "close": 241.300003, "volume": 9462266}, "trend_line": 253.130811, "activity_lines": {"activity_5": 247.564898, "activity_10": 256.21834, "activity_20": 257.182769, "activity_30": 255.943217}, "trend_signal": 0, "fair_value": 255.695625, "relative_strength": -10.84455, "rate_of_change": -0.07045379549996285, "market_dynamics": -0.331541, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 243.800003, "high": 247.300003, "low": 240.699997, "close": 244.800003, "volume": 6024591}, "trend_line": 253.001461, "activity_lines": {"activity_5": 244.698334, "activity_10": 253.66786, "activity_20": 256.072668, "activity_30": 255.405745}, "trend_signal": 0, "fair_value": 255.487418, "relative_strength": -11.956329, "rate_of_change": -0.05110006146189295, "market_dynamics": -0.641735, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.0, "high": 251.899994, "low": 242.699997, "close": 248.600006, "volume": 6681847}, "trend_line": 253.156395, "activity_lines": {"activity_5": 245.261402, "activity_10": 251.843753, "activity_20": 255.360412, "activity_30": 255.12178}, "trend_signal": 0, "fair_value": 255.302988, "relative_strength": -14.079876, "rate_of_change": 0.06123838154436477, "market_dynamics": -0.817147, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.800003, "high": 253.199997, "low": 244.0, "close": 252.800003, "volume": 8245493}, "trend_line": 253.763344, "activity_lines": {"activity_5": 247.673737, "activity_10": 250.881245, "activity_20": 255.063244, "activity_30": 255.098787}, "trend_signal": 0, "fair_value": 255.132681, "relative_strength": -13.943457, "rate_of_change": 0.2397525845633826, "market_dynamics": -0.733561, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.100006, "high": 253.800003, "low": 244.600006, "close": 247.600006, "volume": 9628599}, "trend_line": 254.196961, "activity_lines": {"activity_5": 248.393338, "activity_10": 249.268593, "activity_20": 254.267304, "activity_30": 254.701153}, "trend_signal": 0, "fair_value": 254.912169, "relative_strength": -13.00924, "rate_of_change": 0.17087456098466222, "market_dynamics": -0.673586, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.300003, "high": 247.300003, "low": 240.100006, "close": 244.5, "volume": 4348876}, "trend_line": 254.366411, "activity_lines": {"activity_5": 247.553337, "activity_10": 247.604975, "activity_20": 253.198274, "activity_30": 254.075542}, "trend_signal": 0, "fair_value": 254.670621, "relative_strength": -12.426773, "rate_of_change": 0.06666090709086482, "market_dynamics": -0.672467, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 246.899994, "high": 261.0, "low": 241.399994, "close": 247.600006, "volume": 10666462}, "trend_line": 254.516962, "activity_lines": {"activity_5": 247.533337, "activity_10": 247.072276, "activity_20": 252.466446, "activity_30": 253.639}, "trend_signal": 0, "fair_value": 254.48909, "relative_strength": -11.189229, "rate_of_change": 0.0591866667490179, "market_dynamics": -0.552762, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247.399994, "high": 252.0, "low": 242.699997, "close": 248.600006, "volume": 5639055}, "trend_line": 254.395262, "activity_lines": {"activity_5": 247.660005, "activity_10": 247.260386, "activity_20": 251.869007, "activity_30": 253.257261}, "trend_signal": 0, "fair_value": 254.274987, "relative_strength": -9.293414, "rate_of_change": -0.047816066577128225, "market_dynamics": -0.698348, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.0, "high": 257.5, "low": 247.300003, "close": 257.399994, "volume": 7370626}, "trend_line": 254.364245, "activity_lines": {"activity_5": 250.720001, "activity_10": 249.17102, "activity_20": 252.135778, "activity_30": 253.451115}, "trend_signal": 0, "fair_value": 254.19584, "relative_strength": -8.821137, "rate_of_change": -0.012192444055813986, "market_dynamics": -0.664404, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.299988, "high": 266.600006, "low": 257.899994, "close": 259.600006, "volume": 10255552}, "trend_line": 254.625296, "activity_lines": {"activity_5": 254.206669, "activity_10": 251.409094, "activity_20": 252.590312, "activity_30": 253.788906}, "trend_signal": 0, "fair_value": 254.155231, "relative_strength": -7.296775, "rate_of_change": 0.10262881090067537, "market_dynamics": -0.382464, "expectation": {"probability": 54.3279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f043a2ee-7c47-4868-83f9-64bc536063aa/", "share_image": "https://sharemaestro.com/terminal/f043a2ee-7c47-4868-83f9-64bc536063aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}