{"ticker": {"uuid": "f044992f-3055-464c-b381-f694de0119f8", "symbol": "1810", "name": "Hocheng Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1810 rose 30.39%, moving from 18.87 to 24.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.02 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is negative at 35.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24.60"}, {"label": "12-Week Change", "value": "30.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.02"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 24.200001, "high": 25.85, "low": 23.700001, "close": 24.6, "volume": 29714443}, "trend_line": 20.003688, "activity_lines": {"activity_5": 25.636667, "activity_10": 24.446939, "activity_20": 22.347703, "activity_30": 21.153744}, "trend_signal": 1, "fair_value": 18.041923, "relative_strength": -7.023359, "rate_of_change": 1.209237525959174, "market_dynamics": 1.482068, "expectation": {"probability": 35.0172, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 20.304648, "high": 21.319879, "low": 20.159615, "close": 20.594713, "volume": 7681747}, "trend_line": 20.536056, "activity_lines": {"activity_5": 20.723018, "activity_10": 21.557633, "activity_20": 22.154013, "activity_30": 21.553556}, "trend_signal": 1, "fair_value": 15.062178, "relative_strength": 6.431665, "rate_of_change": 0.46927772248078126, "market_dynamics": -1.119132, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.498026, "high": 20.884781, "low": 19.337761, "close": 19.43445, "volume": 6044025}, "trend_line": 20.606071, "activity_lines": {"activity_5": 20.190524, "activity_10": 21.080117, "activity_20": 21.914176, "activity_30": 21.482485}, "trend_signal": 0, "fair_value": 15.127093, "relative_strength": 1.372124, "rate_of_change": 0.34093693550505266, "market_dynamics": -1.249327, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.24107, "high": 19.434448, "low": 18.419216, "close": 18.854317, "volume": 6323907}, "trend_line": 20.683883, "activity_lines": {"activity_5": 19.666195, "activity_10": 20.550346, "activity_20": 21.608175, "activity_30": 21.369468}, "trend_signal": 0, "fair_value": 15.189446, "relative_strength": -0.840216, "rate_of_change": 0.37761686834914593, "market_dynamics": -1.320124, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.757626, "high": 19.627824, "low": 18.564249, "close": 19.047695, "volume": 8468804}, "trend_line": 20.756967, "activity_lines": {"activity_5": 19.363544, "activity_10": 20.127343, "activity_20": 21.313123, "activity_30": 21.263908}, "trend_signal": 0, "fair_value": 15.252099, "relative_strength": -0.917618, "rate_of_change": 0.35333791048807384, "market_dynamics": -1.33338, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.047694, "high": 21.609947, "low": 19.047694, "close": 21.029814, "volume": 35350114}, "trend_line": 20.859411, "activity_lines": {"activity_5": 19.824428, "activity_10": 20.145007, "activity_20": 21.201648, "activity_30": 21.281511}, "trend_signal": 0, "fair_value": 15.327457, "relative_strength": 7.590087, "rate_of_change": 0.4935403134764437, "market_dynamics": -1.046964, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.126503, "high": 21.223192, "low": 20.014582, "close": 20.836435, "volume": 9188632}, "trend_line": 20.926679, "activity_lines": {"activity_5": 20.172507, "activity_10": 20.171753, "activity_20": 21.076275, "activity_30": 21.280028}, "trend_signal": 0, "fair_value": 15.396803, "relative_strength": 6.344961, "rate_of_change": 0.3224827393256624, "market_dynamics": -0.871824, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.98147, "high": 21.561601, "low": 19.43445, "close": 19.43445, "volume": 13116236}, "trend_line": 20.966368, "activity_lines": {"activity_5": 20.037143, "activity_10": 19.98961, "activity_20": 20.83422, "activity_30": 21.183756}, "trend_signal": 0, "fair_value": 15.455643, "relative_strength": -3.316221, "rate_of_change": 0.18965742247013584, "market_dynamics": -0.737742, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.434448, "high": 20.111269, "low": 18.854317, "close": 19.047695, "volume": 5908630}, "trend_line": 20.989972, "activity_lines": {"activity_5": 19.77286, "activity_10": 19.792114, "activity_20": 20.589792, "activity_30": 21.05997}, "trend_signal": 0, "fair_value": 15.510196, "relative_strength": -2.383749, "rate_of_change": 0.1125803000309944, "market_dynamics": -0.705647, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.047695, "high": 19.43445, "low": 18.564251, "close": 18.90266, "volume": 3496552}, "trend_line": 20.997569, "activity_lines": {"activity_5": 19.447341, "activity_10": 19.60761, "activity_20": 20.363751, "activity_30": 20.925305}, "trend_signal": 0, "fair_value": 15.564108, "relative_strength": -3.653407, "rate_of_change": 0.036193473721627484, "market_dynamics": -0.986613, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.047693, "high": 19.144382, "low": 17.984118, "close": 18.370872, "volume": 2641828}, "trend_line": 21.028939, "activity_lines": {"activity_5": 18.954228, "activity_10": 19.357098, "activity_20": 20.105359, "activity_30": 20.755841}, "trend_signal": 0, "fair_value": 15.610417, "relative_strength": -7.654878, "rate_of_change": 0.14939824700660617, "market_dynamics": -1.132516, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.241071, "high": 19.627826, "low": 18.080805, "close": 18.129148, "volume": 4896187}, "trend_line": 21.071405, "activity_lines": {"activity_5": 18.557803, "activity_10": 19.097796, "activity_20": 19.842495, "activity_30": 20.568757}, "trend_signal": 0, "fair_value": 15.659877, "relative_strength": -10.58155, "rate_of_change": 0.20194076363052577, "market_dynamics": -1.197835, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.12915, "high": 18.274183, "low": 16.775507, "close": 17.113918, "volume": 3690628}, "trend_line": 21.070454, "activity_lines": {"activity_5": 18.003454, "activity_10": 18.698735, "activity_20": 19.502414, "activity_30": 20.313436}, "trend_signal": 0, "fair_value": 15.701528, "relative_strength": -14.02875, "rate_of_change": -0.0045132253876617985, "market_dynamics": -1.181229, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.162262, "high": 17.984117, "low": 17.065573, "close": 17.500673, "volume": 2573668}, "trend_line": 21.077606, "activity_lines": {"activity_5": 17.732726, "activity_10": 18.412184, "activity_20": 19.224156, "activity_30": 20.083127}, "trend_signal": 0, "fair_value": 15.743777, "relative_strength": -10.864181, "rate_of_change": 0.03394326482000733, "market_dynamics": -1.140907, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.500673, "high": 17.984117, "low": 17.162262, "close": 17.790739, "volume": 2216904}, "trend_line": 21.072081, "activity_lines": {"activity_5": 17.661821, "activity_10": 18.202985, "activity_20": 18.998724, "activity_30": 19.871071}, "trend_signal": 0, "fair_value": 15.789115, "relative_strength": -11.814513, "rate_of_change": -0.026212654321362067, "market_dynamics": -1.081994, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.984116, "high": 18.757627, "low": 17.500672, "close": 17.887428, "volume": 5232502}, "trend_line": 20.935704, "activity_lines": {"activity_5": 17.697273, "activity_10": 18.034219, "activity_20": 18.809512, "activity_30": 19.66561}, "trend_signal": 0, "fair_value": 15.837677, "relative_strength": -12.526982, "rate_of_change": -0.6471928425104266, "market_dynamics": -1.011815, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.887428, "high": 18.12915, "low": 17.597363, "close": 17.839085, "volume": 2955275}, "trend_line": 20.717908, "activity_lines": {"activity_5": 17.748841, "activity_10": 17.913798, "activity_20": 18.642248, "activity_30": 19.465828}, "trend_signal": 0, "fair_value": 15.887158, "relative_strength": -15.685557, "rate_of_change": -1.0403089382616408, "market_dynamics": -0.930469, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.839085, "high": 18.660938, "low": 17.839085, "close": 18.177494, "volume": 4840779}, "trend_line": 20.434779, "activity_lines": {"activity_5": 17.93255, "activity_10": 17.909403, "activity_20": 18.533537, "activity_30": 19.30193}, "trend_signal": 0, "fair_value": 15.938663, "relative_strength": -14.746884, "rate_of_change": -1.3665906808737753, "market_dynamics": -0.777295, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.322529, "high": 18.467561, "low": 17.403982, "close": 17.500673, "volume": 3807794}, "trend_line": 20.157819, "activity_lines": {"activity_5": 17.819746, "activity_10": 17.804803, "activity_20": 18.380749, "activity_30": 19.112633}, "trend_signal": 0, "fair_value": 15.984963, "relative_strength": -18.287869, "rate_of_change": -1.3553364095594036, "market_dynamics": -0.719595, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.500673, "high": 17.887428, "low": 17.403984, "close": 17.452328, "volume": 3945756}, "trend_line": 19.9814, "activity_lines": {"activity_5": 17.690827, "activity_10": 17.719541, "activity_20": 18.241033, "activity_30": 18.938085}, "trend_signal": 0, "fair_value": 16.031386, "relative_strength": -17.900552, "rate_of_change": -0.8751889279291535, "market_dynamics": -0.81134, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.452328, "high": 17.790739, "low": 17.162262, "close": 17.69405, "volume": 4280463}, "trend_line": 19.829, "activity_lines": {"activity_5": 17.665044, "activity_10": 17.704598, "activity_20": 18.139279, "activity_30": 18.790514}, "trend_signal": 0, "fair_value": 16.077696, "relative_strength": -17.683747, "rate_of_change": -0.762709319667291, "market_dynamics": -0.776478, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.887428, "high": 18.12915, "low": 17.307295, "close": 18.032461, "volume": 4383799}, "trend_line": 19.689477, "activity_lines": {"activity_5": 17.764955, "activity_10": 17.76349, "activity_20": 18.082187, "activity_30": 18.674608}, "trend_signal": 0, "fair_value": 16.12386, "relative_strength": -15.23282, "rate_of_change": -0.7036310454385017, "market_dynamics": -0.646844, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.032461, "high": 18.032461, "low": 17.35564, "close": 17.549017, "volume": 3534358}, "trend_line": 19.52905, "activity_lines": {"activity_5": 17.690827, "activity_10": 17.736242, "activity_20": 17.991253, "activity_30": 18.536514}, "trend_signal": 0, "fair_value": 16.166925, "relative_strength": -18.746669, "rate_of_change": -0.8147854816052175, "market_dynamics": -0.476251, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.549017, "high": 17.839082, "low": 17.35564, "close": 17.500673, "volume": 1884200}, "trend_line": 19.352647, "activity_lines": {"activity_5": 17.642483, "activity_10": 17.692292, "activity_20": 17.904694, "activity_30": 18.405651}, "trend_signal": 0, "fair_value": 16.208307, "relative_strength": -16.728452, "rate_of_change": -0.9032851060343464, "market_dynamics": -0.217502, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.549017, "high": 17.984115, "low": 16.775507, "close": 16.968884, "volume": 6906183}, "trend_line": 19.136171, "activity_lines": {"activity_5": 17.416876, "activity_10": 17.551654, "activity_20": 17.773934, "activity_30": 18.25186}, "trend_signal": 0, "fair_value": 16.245701, "relative_strength": -18.921618, "rate_of_change": -1.1185860001476806, "market_dynamics": -0.035153, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.35564, "high": 17.790739, "low": 16.001995, "close": 16.437096, "volume": 6575017}, "trend_line": 18.90197, "activity_lines": {"activity_5": 17.046235, "activity_10": 17.32927, "activity_20": 17.602426, "activity_30": 18.077726}, "trend_signal": 0, "fair_value": 16.277299, "relative_strength": -21.97983, "rate_of_change": -1.2238655267033427, "market_dynamics": -0.115348, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.437096, "high": 17.113918, "low": 16.292063, "close": 16.582129, "volume": 2728277}, "trend_line": 18.675795, "activity_lines": {"activity_5": 16.807736, "activity_10": 17.159625, "activity_20": 17.466601, "activity_30": 17.928059}, "trend_signal": 0, "fair_value": 16.313516, "relative_strength": -22.403133, "rate_of_change": -1.1965684000133203, "market_dynamics": -0.152982, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.485439, "high": 16.775507, "low": 16.14703, "close": 16.437096, "volume": 2313944}, "trend_line": 18.475112, "activity_lines": {"activity_5": 16.617582, "activity_10": 16.986464, "activity_20": 17.337223, "activity_30": 17.783627}, "trend_signal": 0, "fair_value": 16.352708, "relative_strength": -23.058303, "rate_of_change": -1.0745620199836285, "market_dynamics": -0.266559, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.437096, "high": 16.437096, "low": 16.195374, "close": 16.292063, "volume": 435476}, "trend_line": 18.311094, "activity_lines": {"activity_5": 16.453211, "activity_10": 16.818577, "activity_20": 17.208304, "activity_30": 17.642785}, "trend_signal": 0, "fair_value": 16.390898, "relative_strength": -23.507695, "rate_of_change": -0.8877781092747836, "market_dynamics": -0.533093, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.292063, "high": 16.872196, "low": 16.098684, "close": 16.533785, "volume": 2653227}, "trend_line": 18.175883, "activity_lines": {"activity_5": 16.449988, "activity_10": 16.716615, "activity_20": 17.115529, "activity_30": 17.52812}, "trend_signal": 0, "fair_value": 16.431795, "relative_strength": -24.145962, "rate_of_change": -0.7384102773979628, "market_dynamics": -0.647856, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.630474, "high": 17.452328, "low": 16.630474, "close": 16.92054, "volume": 5392001}, "trend_line": 18.063079, "activity_lines": {"activity_5": 16.60469, "activity_10": 16.701672, "activity_20": 17.070868, "activity_30": 17.44713}, "trend_signal": 0, "fair_value": 16.47452, "relative_strength": -23.168116, "rate_of_change": -0.6206245935892115, "market_dynamics": -0.536713, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.823851, "high": 17.403984, "low": 16.823851, "close": 17.113918, "volume": 2899609}, "trend_line": 17.947053, "activity_lines": {"activity_5": 16.791622, "activity_10": 16.735952, "activity_20": 17.05153, "activity_30": 17.385894}, "trend_signal": 0, "fair_value": 16.517256, "relative_strength": -22.105817, "rate_of_change": -0.6423378871342919, "market_dynamics": -0.336165, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.162262, "high": 17.403982, "low": 16.292063, "close": 16.388752, "volume": 3435574}, "trend_line": 17.84553, "activity_lines": {"activity_5": 16.701379, "activity_10": 16.655085, "activity_20": 16.967964, "activity_30": 17.285358}, "trend_signal": 0, "fair_value": 16.551437, "relative_strength": -28.258833, "rate_of_change": -0.5656806161992181, "market_dynamics": -0.133298, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.340407, "high": 17.113918, "low": 15.663586, "close": 16.098684, "volume": 5677058}, "trend_line": 17.753675, "activity_lines": {"activity_5": 16.51767, "activity_10": 16.542575, "activity_20": 16.860225, "activity_30": 17.172659}, "trend_signal": 0, "fair_value": 16.583759, "relative_strength": -28.837091, "rate_of_change": -0.5147227344886866, "market_dynamics": 0.022211, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.195374, "high": 16.292063, "low": 15.470207, "close": 16.243717, "volume": 3300382}, "trend_line": 17.660209, "activity_lines": {"activity_5": 16.395197, "activity_10": 16.481924, "activity_20": 16.772974, "activity_30": 17.075242}, "trend_signal": 0, "fair_value": 16.613756, "relative_strength": -29.811916, "rate_of_change": -0.5264600146167085, "market_dynamics": -0.138149, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.388752, "high": 17.69405, "low": 16.195374, "close": 16.92054, "volume": 8855607}, "trend_line": 17.523233, "activity_lines": {"activity_5": 16.517669, "activity_10": 16.557517, "activity_20": 16.75755, "activity_30": 17.027521}, "trend_signal": 0, "fair_value": 16.651781, "relative_strength": -26.810787, "rate_of_change": -0.7756193598841163, "market_dynamics": 0.11632, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.823851, "high": 17.307295, "low": 16.727161, "close": 16.775507, "volume": 1886148}, "trend_line": 17.387869, "activity_lines": {"activity_5": 16.591798, "activity_10": 16.597951, "activity_20": 16.732918, "activity_30": 16.979281}, "trend_signal": 0, "fair_value": 16.684102, "relative_strength": -27.212373, "rate_of_change": -0.7724830229672954, "market_dynamics": 0.337465, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.823849, "high": 17.549017, "low": 16.582129, "close": 16.727161, "volume": 3731146}, "trend_line": 17.297626, "activity_lines": {"activity_5": 16.672371, "activity_10": 16.626078, "activity_20": 16.708745, "activity_30": 16.936655}, "trend_signal": 0, "fair_value": 16.71539, "relative_strength": -28.11946, "rate_of_change": -0.5189997693219187, "market_dynamics": 0.575221, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.968884, "high": 22.19008, "low": 16.968884, "close": 19.289415, "volume": 105150730}, "trend_line": 17.305684, "activity_lines": {"activity_5": 17.584469, "activity_10": 17.114796, "activity_20": 16.935503, "activity_30": 17.065157}, "trend_signal": 0, "fair_value": 16.756956, "relative_strength": -11.100003, "rate_of_change": 0.04658442725029633, "market_dynamics": 1.193476, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.999349, "high": 19.821203, "low": 18.370872, "close": 19.047695, "volume": 14669905}, "trend_line": 17.310518, "activity_lines": {"activity_5": 18.203278, "activity_10": 17.505068, "activity_20": 17.130723, "activity_30": 17.177545}, "trend_signal": 0, "fair_value": 16.787932, "relative_strength": -13.659412, "rate_of_change": 0.027933019001149535, "market_dynamics": 1.301556, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.289415, "high": 19.434448, "low": 18.274183, "close": 18.370872, "volume": 6334642}, "trend_line": 17.310518, "activity_lines": {"activity_5": 18.409548, "activity_10": 17.726573, "activity_20": 17.253886, "activity_30": 17.245955}, "trend_signal": 0, "fair_value": 16.811315, "relative_strength": -16.491054, "rate_of_change": 0.0, "market_dynamics": 1.44859, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.46756, "high": 18.564249, "low": 17.839085, "close": 18.22584, "volume": 5919235}, "trend_line": 17.313741, "activity_lines": {"activity_5": 18.470784, "activity_10": 17.895339, "activity_20": 17.360014, "activity_30": 17.305008}, "trend_signal": 0, "fair_value": 16.828344, "relative_strength": -17.807073, "rate_of_change": 0.0186187380412416, "market_dynamics": 1.521859, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.370872, "high": 18.612593, "low": 17.984118, "close": 18.22584, "volume": 5898275}, "trend_line": 17.350805, "activity_lines": {"activity_5": 18.435332, "activity_10": 18.043888, "activity_20": 17.46522, "activity_30": 17.363853}, "trend_signal": 1, "fair_value": 16.853329, "relative_strength": -19.178461, "rate_of_change": 0.21407274141389127, "market_dynamics": 1.289992, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.322529, "high": 21.513257, "low": 18.032461, "close": 19.67617, "volume": 54262479}, "trend_line": 17.423322, "activity_lines": {"activity_5": 18.783411, "activity_10": 18.422733, "activity_20": 17.705331, "activity_30": 17.513877}, "trend_signal": 1, "fair_value": 16.903159, "relative_strength": -13.306943, "rate_of_change": 0.4179460261353737, "market_dynamics": 1.350182, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.67617, "high": 19.676172, "low": 18.612593, "close": 18.612593, "volume": 12850665}, "trend_line": 17.450717, "activity_lines": {"activity_5": 18.751181, "activity_10": 18.543154, "activity_20": 17.833789, "activity_30": 17.590604}, "trend_signal": 1, "fair_value": 16.940748, "relative_strength": -15.771133, "rate_of_change": 0.15723178392732487, "market_dynamics": 1.264623, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.709282, "high": 18.854315, "low": 18.177494, "close": 18.515905, "volume": 5095978}, "trend_line": 17.471666, "activity_lines": {"activity_5": 18.715728, "activity_10": 18.602925, "activity_20": 17.945211, "activity_30": 17.659326}, "trend_signal": 1, "fair_value": 16.977717, "relative_strength": -18.072421, "rate_of_change": 0.12004664335567476, "market_dynamics": 1.154741, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.564249, "high": 18.564249, "low": 17.839083, "close": 18.129148, "volume": 3600327}, "trend_line": 17.481335, "activity_lines": {"activity_5": 18.541688, "activity_10": 18.56337, "activity_20": 18.0099, "activity_30": 17.701744}, "trend_signal": 1, "fair_value": 17.007867, "relative_strength": -21.279986, "rate_of_change": 0.055341030443246626, "market_dynamics": 1.01863, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.177492, "high": 18.225838, "low": 17.742393, "close": 17.887428, "volume": 4693374}, "trend_line": 17.471666, "activity_lines": {"activity_5": 18.29352, "activity_10": 18.455255, "activity_20": 18.044202, "activity_30": 17.727943}, "trend_signal": 1, "fair_value": 17.037915, "relative_strength": -23.980686, "rate_of_change": -0.05531042108627499, "market_dynamics": 0.643249, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.080807, "high": 18.177494, "low": 17.452328, "close": 17.839085, "volume": 4536445}, "trend_line": 17.482946, "activity_lines": {"activity_5": 18.051799, "activity_10": 18.317254, "activity_20": 18.066993, "activity_30": 17.751648}, "trend_signal": 1, "fair_value": 17.068014, "relative_strength": -22.565113, "rate_of_change": 0.06456167374078288, "market_dynamics": 0.437922, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.742395, "high": 18.22584, "low": 17.500671, "close": 18.22584, "volume": 3410902}, "trend_line": 17.50873, "activity_lines": {"activity_5": 18.061468, "activity_10": 18.275941, "activity_20": 18.119251, "activity_30": 17.799576}, "trend_signal": 1, "fair_value": 17.096614, "relative_strength": -21.784171, "rate_of_change": 0.14748086506702923, "market_dynamics": 0.273302, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.274183, "high": 18.419216, "low": 17.549017, "close": 17.887428, "volume": 3662007}, "trend_line": 17.515176, "activity_lines": {"activity_5": 17.984117, "activity_10": 18.188042, "activity_20": 18.131222, "activity_30": 17.824008}, "trend_signal": 1, "fair_value": 17.123046, "relative_strength": -23.68169, "rate_of_change": 0.03681591982971007, "market_dynamics": 0.081608, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.887428, "high": 19.43445, "low": 17.645706, "close": 17.839085, "volume": 17942816}, "trend_line": 17.50873, "activity_lines": {"activity_5": 17.93255, "activity_10": 18.100144, "activity_20": 18.133985, "activity_30": 17.844906}, "trend_signal": 1, "fair_value": 17.148082, "relative_strength": -19.725434, "rate_of_change": -0.03680237069841831, "market_dynamics": -0.068973, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.790739, "high": 18.225839, "low": 16.968884, "close": 17.403982, "volume": 2834393}, "trend_line": 17.503896, "activity_lines": {"activity_5": 17.755287, "activity_10": 17.940167, "activity_20": 18.091856, "activity_30": 17.838148}, "trend_signal": 1, "fair_value": 17.172138, "relative_strength": -18.402212, "rate_of_change": -0.027609084154012854, "market_dynamics": -0.326538, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.501759, "high": 17.941748, "low": 16.963996, "close": 17.30621, "volume": 3046582}, "trend_line": 17.497414, "activity_lines": {"activity_5": 17.577662, "activity_10": 17.777357, "activity_20": 18.035581, "activity_30": 17.825394}, "trend_signal": 1, "fair_value": 17.197013, "relative_strength": -16.350999, "rate_of_change": -0.03703175567314771, "market_dynamics": -0.56687, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.30621, "high": 17.30621, "low": 14.519617, "close": 16.621782, "volume": 9354340}, "trend_line": 17.485844, "activity_lines": {"activity_5": 17.20742, "activity_10": 17.533196, "activity_20": 17.908372, "activity_30": 17.768902}, "trend_signal": 0, "fair_value": 17.21861, "relative_strength": -18.375559, "rate_of_change": -0.06612405696063985, "market_dynamics": -0.746, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.817332, "high": 17.990635, "low": 16.426231, "close": 17.697309, "volume": 4135125}, "trend_line": 17.527851, "activity_lines": {"activity_5": 17.302623, "activity_10": 17.520781, "activity_20": 17.881794, "activity_30": 17.782545}, "trend_signal": 0, "fair_value": 17.246366, "relative_strength": -15.904879, "rate_of_change": 0.24023432898062072, "market_dynamics": -0.809171, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.550647, "high": 17.746197, "low": 17.257321, "close": 17.550648, "volume": 1913010}, "trend_line": 17.560135, "activity_lines": {"activity_5": 17.361615, "activity_10": 17.496584, "activity_20": 17.83755, "activity_30": 17.784015}, "trend_signal": 0, "fair_value": 17.278331, "relative_strength": -15.25248, "rate_of_change": 0.18418686922886696, "market_dynamics": -0.727054, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.599536, "high": 18.088412, "low": 17.30621, "close": 17.550648, "volume": 2097621}, "trend_line": 17.597253, "activity_lines": {"activity_5": 17.439836, "activity_10": 17.482906, "activity_20": 17.789614, "activity_30": 17.783403}, "trend_signal": 0, "fair_value": 17.31287, "relative_strength": -14.83843, "rate_of_change": 0.21137650707126993, "market_dynamics": -0.721538, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.501759, "high": 18.577286, "low": 16.817334, "close": 17.30621, "volume": 4235337}, "trend_line": 17.631058, "activity_lines": {"activity_5": 17.426799, "activity_10": 17.430907, "activity_20": 17.714477, "activity_30": 17.764626}, "trend_signal": 0, "fair_value": 17.339222, "relative_strength": -11.938727, "rate_of_change": 0.19210384711750736, "market_dynamics": -0.662184, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.915108, "high": 18.137299, "low": 16.768446, "close": 17.94175, "volume": 3884966}, "trend_line": 17.67799, "activity_lines": {"activity_5": 17.625609, "activity_10": 17.50415, "activity_20": 17.709312, "activity_30": 17.784671}, "trend_signal": 0, "fair_value": 17.368913, "relative_strength": -9.450768, "rate_of_change": 0.2661893574395918, "market_dynamics": -0.556361, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.941747, "high": 18.675062, "low": 17.941747, "close": 18.332848, "volume": 2954914}, "trend_line": 17.725067, "activity_lines": {"activity_5": 17.866788, "activity_10": 17.653667, "activity_20": 17.746661, "activity_30": 17.82692}, "trend_signal": 0, "fair_value": 17.401846, "relative_strength": -8.492796, "rate_of_change": 0.2663028998206133, "market_dynamics": -0.331103, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.332849, "high": 18.968387, "low": 18.235072, "close": 18.675062, "volume": 5187255}, "trend_line": 17.777105, "activity_lines": {"activity_5": 18.179668, "activity_10": 17.857306, "activity_20": 17.816782, "activity_30": 17.88821}, "trend_signal": 1, "fair_value": 17.432193, "relative_strength": -8.839446, "rate_of_change": 0.2935842217126716, "market_dynamics": 0.078722, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.821723, "high": 19.555037, "low": 18.577285, "close": 18.919498, "volume": 7862635}, "trend_line": 17.861463, "activity_lines": {"activity_5": 18.499066, "activity_10": 18.090188, "activity_20": 17.908044, "activity_30": 17.961913}, "trend_signal": 1, "fair_value": 17.457118, "relative_strength": -4.955697, "rate_of_change": 0.47453170805933653, "market_dynamics": 0.521547, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.9195, "high": 19.066163, "low": 17.795086, "close": 17.795086, "volume": 6899235}, "trend_line": 17.91801, "activity_lines": {"activity_5": 18.352404, "activity_10": 18.091077, "activity_20": 17.888916, "activity_30": 17.95763}, "trend_signal": 0, "fair_value": 17.473733, "relative_strength": -12.369712, "rate_of_change": 0.31658660883488854, "market_dynamics": 0.62625, "expectation": {"probability": 40.8753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.088411, "high": 18.821725, "low": 17.355096, "close": 17.697309, "volume": 6369180}, "trend_line": 17.966463, "activity_lines": {"activity_5": 18.140557, "activity_10": 18.0653, "activity_20": 17.869433, "activity_30": 17.943391}, "trend_signal": 0, "fair_value": 17.485307, "relative_strength": -14.491064, "rate_of_change": 0.2704150739953939, "market_dynamics": 0.610181, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.843973, "high": 17.892859, "low": 17.403983, "close": 17.452871, "volume": 2858009}, "trend_line": 17.984208, "activity_lines": {"activity_5": 17.863527, "activity_10": 17.975525, "activity_20": 17.831029, "activity_30": 17.910256}, "trend_signal": 0, "fair_value": 17.49936, "relative_strength": -14.541913, "rate_of_change": 0.09876735337388277, "market_dynamics": 0.396836, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.403983, "high": 17.599535, "low": 16.719558, "close": 16.86622, "volume": 2208577}, "trend_line": 17.987231, "activity_lines": {"activity_5": 17.449612, "activity_10": 17.783529, "activity_20": 17.741816, "activity_30": 17.838128}, "trend_signal": 0, "fair_value": 17.511124, "relative_strength": -14.721451, "rate_of_change": 0.016809191708650393, "market_dynamics": -0.004244, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.915106, "high": 17.501758, "low": 16.524007, "close": 16.817333, "volume": 2499521}, "trend_line": 17.990237, "activity_lines": {"activity_5": 17.139991, "activity_10": 17.59509, "activity_20": 17.65396, "activity_30": 17.762651}, "trend_signal": 0, "fair_value": 17.514116, "relative_strength": -17.104402, "rate_of_change": 0.016711855204390134, "market_dynamics": -0.251789, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.915107, "high": 16.915107, "low": 16.279569, "close": 16.67067, "volume": 1719250}, "trend_line": 17.902946, "activity_lines": {"activity_5": 16.921626, "activity_10": 17.393317, "activity_20": 17.557233, "activity_30": 17.677518}, "trend_signal": 0, "fair_value": 17.515432, "relative_strength": -14.315815, "rate_of_change": -0.48521317423444976, "market_dynamics": -0.517963, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.768445, "high": 17.452873, "low": 16.572896, "close": 17.208435, "volume": 3310414}, "trend_line": 17.841637, "activity_lines": {"activity_5": 16.957478, "activity_10": 17.300876, "activity_20": 17.517284, "activity_30": 17.63271}, "trend_signal": 0, "fair_value": 17.517621, "relative_strength": -11.579018, "rate_of_change": -0.34245201879065823, "market_dynamics": -0.641003, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.403983, "high": 17.69731, "low": 16.719558, "close": 16.86622, "volume": 2364398}, "trend_line": 17.791482, "activity_lines": {"activity_5": 16.911849, "activity_10": 17.159546, "activity_20": 17.449589, "activity_30": 17.56978}, "trend_signal": 0, "fair_value": 17.503641, "relative_strength": -10.339826, "rate_of_change": -0.28111209750540367, "market_dynamics": -0.746267, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.915108, "high": 17.159546, "low": 16.719558, "close": 16.915108, "volume": 2021350}, "trend_line": 17.747791, "activity_lines": {"activity_5": 16.921627, "activity_10": 17.053771, "activity_20": 17.391413, "activity_30": 17.51324}, "trend_signal": 0, "fair_value": 17.496595, "relative_strength": -13.145678, "rate_of_change": -0.24557257231297, "market_dynamics": -0.829822, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.817333, "high": 17.257321, "low": 16.132906, "close": 16.132906, "volume": 2190658}, "trend_line": 17.678026, "activity_lines": {"activity_5": 16.667411, "activity_10": 16.837777, "activity_20": 17.263141, "activity_30": 17.409054}, "trend_signal": 0, "fair_value": 17.481224, "relative_strength": -15.962256, "rate_of_change": -0.3930911739945569, "market_dynamics": -0.984914, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.132907, "high": 16.132907, "low": 15.106267, "close": 15.350705, "volume": 3849612}, "trend_line": 17.533844, "activity_lines": {"activity_5": 16.19809, "activity_10": 16.530229, "activity_20": 17.066427, "activity_30": 17.258904}, "trend_signal": 0, "fair_value": 17.459368, "relative_strength": -17.572665, "rate_of_change": -0.8156001128180301, "market_dynamics": -1.16421, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.497368, "high": 17.06177, "low": 15.44848, "close": 16.719557, "volume": 3512698}, "trend_line": 17.470743, "activity_lines": {"activity_5": 16.273051, "activity_10": 16.516007, "activity_20": 17.009391, "activity_30": 17.20637}, "trend_signal": 0, "fair_value": 17.441506, "relative_strength": -12.646129, "rate_of_change": -0.3598811532713513, "market_dynamics": -1.140222, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.719557, "high": 17.11066, "low": 16.572894, "close": 17.012884, "volume": 4002854}, "trend_line": 17.420642, "activity_lines": {"activity_5": 16.478379, "activity_10": 16.572895, "activity_20": 16.979826, "activity_30": 17.17683}, "trend_signal": 0, "fair_value": 17.419641, "relative_strength": -9.143565, "rate_of_change": -0.28677086028910137, "market_dynamics": -1.018679, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.012883, "high": 17.012883, "low": 16.181792, "close": 16.524006, "volume": 4123512}, "trend_line": 17.367137, "activity_lines": {"activity_5": 16.51097, "activity_10": 16.548895, "activity_20": 16.90696, "activity_30": 17.118983}, "trend_signal": 0, "fair_value": 17.395744, "relative_strength": -11.629926, "rate_of_change": -0.30713563828475, "market_dynamics": -0.837676, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.670668, "high": 16.817333, "low": 16.132906, "close": 16.27957, "volume": 2817602}, "trend_line": 17.313542, "activity_lines": {"activity_5": 16.488156, "activity_10": 16.486675, "activity_20": 16.815703, "activity_30": 17.048817}, "trend_signal": 0, "fair_value": 17.376901, "relative_strength": -12.983383, "rate_of_change": -0.3086000876252536, "market_dynamics": -0.709182, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.230682, "high": 16.426232, "low": 15.741806, "close": 15.937355, "volume": 1445106}, "trend_line": 17.250151, "activity_lines": {"activity_5": 16.341493, "activity_10": 16.372011, "activity_20": 16.697907, "activity_30": 16.960031}, "trend_signal": 0, "fair_value": 17.362116, "relative_strength": -15.689363, "rate_of_change": -0.3661353638672136, "market_dynamics": -0.793109, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.839582, "high": 17.012882, "low": 15.595143, "close": 16.572895, "volume": 3186474}, "trend_line": 17.195053, "activity_lines": {"activity_5": 16.367567, "activity_10": 16.386233, "activity_20": 16.647157, "activity_30": 16.916337}, "trend_signal": 0, "fair_value": 17.35545, "relative_strength": -11.719677, "rate_of_change": -0.319405899693269, "market_dynamics": -0.683607, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.524006, "high": 16.817333, "low": 16.181794, "close": 16.768444, "volume": 2207431}, "trend_line": 17.157754, "activity_lines": {"activity_5": 16.468601, "activity_10": 16.447564, "activity_20": 16.621549, "activity_30": 16.888814}, "trend_signal": 0, "fair_value": 17.354083, "relative_strength": -9.036487, "rate_of_change": -0.21691704003471726, "market_dynamics": -0.466249, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.866221, "high": 17.159546, "low": 16.670668, "close": 16.817333, "volume": 1872426}, "trend_line": 17.123695, "activity_lines": {"activity_5": 16.602227, "activity_10": 16.519563, "activity_20": 16.608047, "activity_30": 16.866851}, "trend_signal": 0, "fair_value": 17.34788, "relative_strength": -10.603571, "rate_of_change": -0.198505002461273, "market_dynamics": -0.206231, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.768444, "high": 17.012882, "low": 16.572896, "close": 16.768444, "volume": 1509220}, "trend_line": 17.102511, "activity_lines": {"activity_5": 16.700002, "activity_10": 16.58445, "activity_20": 16.598735, "activity_30": 16.843932}, "trend_signal": 0, "fair_value": 17.34541, "relative_strength": -7.869157, "rate_of_change": -0.12371161714806089, "market_dynamics": 0.161581, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.768445, "high": 17.012883, "low": 16.328458, "close": 16.719557, "volume": 1314151}, "trend_line": 17.082955, "activity_lines": {"activity_5": 16.74889, "activity_10": 16.628893, "activity_20": 16.59501, "activity_30": 16.819225}, "trend_signal": 0, "fair_value": 17.343362, "relative_strength": -5.822034, "rate_of_change": -0.11434578232401933, "market_dynamics": 0.212637, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.817334, "high": 17.452872, "low": 16.426231, "close": 16.621782, "volume": 3241480}, "trend_line": 17.082955, "activity_lines": {"activity_5": 16.713039, "activity_10": 16.630671, "activity_20": 16.587095, "activity_30": 16.789472}, "trend_signal": 0, "fair_value": 17.339584, "relative_strength": -3.612423, "rate_of_change": 0.0, "market_dynamics": 0.31496, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.572895, "high": 18.332848, "low": 16.572895, "close": 17.355095, "volume": 18696275}, "trend_line": 17.071548, "activity_lines": {"activity_5": 16.918366, "activity_10": 16.767556, "activity_20": 16.654141, "activity_30": 16.807029}, "trend_signal": 0, "fair_value": 17.337564, "relative_strength": -0.363302, "rate_of_change": -0.06677416173020646, "market_dynamics": 0.600181, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.648421, "high": 19.457263, "low": 17.452871, "close": 18.577286, "volume": 79845451}, "trend_line": 17.10577, "activity_lines": {"activity_5": 17.491981, "activity_10": 17.120435, "activity_20": 16.838051, "activity_30": 16.904174}, "trend_signal": 0, "fair_value": 17.336759, "relative_strength": 9.49338, "rate_of_change": 0.20046219592974082, "market_dynamics": 0.984144, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.088411, "high": 18.919501, "low": 16.963997, "close": 18.28396, "volume": 33690859}, "trend_line": 17.130213, "activity_lines": {"activity_5": 17.85049, "activity_10": 17.382651, "activity_20": 16.985878, "activity_30": 16.980186}, "trend_signal": 0, "fair_value": 17.331132, "relative_strength": 9.239975, "rate_of_change": 0.14289330442301953, "market_dynamics": 1.368679, "expectation": {"probability": 38.267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.475121, "high": 16.475121, "low": 13.590751, "close": 16.377346, "volume": 18671802}, "trend_line": 17.099251, "activity_lines": {"activity_5": 17.472427, "activity_10": 17.261765, "activity_20": 16.945139, "activity_30": 16.931614}, "trend_signal": 0, "fair_value": 17.316961, "relative_strength": 6.678507, "rate_of_change": -0.18074497964504221, "market_dynamics": 1.279617, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.11066, "high": 18.479509, "low": 16.377346, "close": 17.257322, "volume": 31624578}, "trend_line": 17.076437, "activity_lines": {"activity_5": 17.410503, "activity_10": 17.292876, "activity_20": 16.989603, "activity_30": 16.941812}, "trend_signal": 0, "fair_value": 17.30843, "relative_strength": 12.955911, "rate_of_change": -0.13342104867634458, "market_dynamics": 1.115848, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.355095, "high": 17.990633, "low": 16.279568, "close": 16.915108, "volume": 16596256}, "trend_line": 17.029179, "activity_lines": {"activity_5": 17.192138, "activity_10": 17.249321, "activity_20": 17.001243, "activity_30": 16.931404}, "trend_signal": 0, "fair_value": 17.307636, "relative_strength": 8.416289, "rate_of_change": -0.2767439132648067, "market_dynamics": 0.751583, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.963996, "high": 18.33285, "low": 16.768445, "close": 17.843973, "volume": 13394991}, "trend_line": 17.001476, "activity_lines": {"activity_5": 17.312728, "activity_10": 17.371985, "activity_20": 17.101114, "activity_30": 16.983971}, "trend_signal": 0, "fair_value": 17.314266, "relative_strength": 9.573081, "rate_of_change": -0.16267959835291487, "market_dynamics": 0.5445, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.039522, "high": 18.5284, "low": 17.110657, "close": 17.843973, "volume": 20332863}, "trend_line": 16.965625, "activity_lines": {"activity_5": 17.482205, "activity_10": 17.475982, "activity_20": 17.196561, "activity_30": 17.038326}, "trend_signal": 1, "fair_value": 17.326046, "relative_strength": 9.040699, "rate_of_change": -0.21086992682282976, "market_dynamics": 0.742184, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.795085, "high": 17.843972, "low": 16.817334, "close": 16.86622, "volume": 9070204}, "trend_line": 16.934663, "activity_lines": {"activity_5": 17.355097, "activity_10": 17.382651, "activity_20": 17.190741, "activity_30": 17.031912}, "trend_signal": 1, "fair_value": 17.330454, "relative_strength": -1.053255, "rate_of_change": -0.18249843433412458, "market_dynamics": 0.55886, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.915107, "high": 16.915107, "low": 16.132907, "close": 16.27957, "volume": 4893012}, "trend_line": 16.887405, "activity_lines": {"activity_5": 16.999847, "activity_10": 17.17999, "activity_20": 17.121833, "activity_30": 16.989648}, "trend_signal": 1, "fair_value": 17.34287, "relative_strength": -3.399313, "rate_of_change": -0.2790607643033661, "market_dynamics": 0.328796, "expectation": {"probability": 40.8716, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.377345, "high": 16.47512, "low": 15.399593, "close": 15.399593, "volume": 3688417}, "trend_line": 16.818962, "activity_lines": {"activity_5": 16.416455, "activity_10": 16.823555, "activity_20": 16.971212, "activity_30": 16.893661}, "trend_signal": 0, "fair_value": 17.348542, "relative_strength": -6.876148, "rate_of_change": -0.4052902148080301, "market_dynamics": -0.150912, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.301817, "high": 16.132907, "low": 15.204043, "close": 15.790693, "volume": 6855489}, "trend_line": 16.783111, "activity_lines": {"activity_5": 16.064464, "activity_10": 16.573784, "activity_20": 16.865522, "activity_30": 16.827321}, "trend_signal": 0, "fair_value": 17.355618, "relative_strength": -5.540729, "rate_of_change": -0.2131582198711039, "market_dynamics": -0.640781, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.790693, "high": 16.768444, "low": 15.595142, "close": 15.595142, "volume": 6161475}, "trend_line": 16.742372, "activity_lines": {"activity_5": 15.784175, "activity_10": 16.339123, "activity_20": 16.7447, "activity_30": 16.750677}, "trend_signal": 0, "fair_value": 17.362176, "relative_strength": -8.131252, "rate_of_change": -0.24273807162451633, "market_dynamics": -0.89173, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.692917, "high": 16.035131, "low": 14.910716, "close": 15.155154, "volume": 5924906}, "trend_line": 16.691855, "activity_lines": {"activity_5": 15.507145, "activity_10": 16.073352, "activity_20": 16.585233, "activity_30": 16.648276}, "trend_signal": 0, "fair_value": 17.365913, "relative_strength": -10.34815, "rate_of_change": -0.30173143924886664, "market_dynamics": -1.024111, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.25293, "high": 15.497368, "low": 14.861829, "close": 15.008492, "volume": 4755382}, "trend_line": 16.618523, "activity_lines": {"activity_5": 15.295299, "activity_10": 15.803137, "activity_20": 16.415523, "activity_30": 16.539672}, "trend_signal": 0, "fair_value": 17.374594, "relative_strength": -13.088843, "rate_of_change": -0.43932804352782007, "market_dynamics": -1.046124, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.008492, "high": 15.155154, "low": 14.359903, "close": 14.40942, "volume": 6329168}, "trend_line": 16.53663, "activity_lines": {"activity_5": 14.9685, "activity_10": 15.464888, "activity_20": 16.196209, "activity_30": 16.397149}, "trend_signal": 0, "fair_value": 17.379068, "relative_strength": -16.15178, "rate_of_change": -0.4927814583763002, "market_dynamics": -1.152087, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.458937, "high": 14.657005, "low": 14.062801, "close": 14.607488, "volume": 2260635}, "trend_line": 16.459709, "activity_lines": {"activity_5": 14.773736, "activity_10": 15.208209, "activity_20": 16.006991, "activity_30": 16.272689}, "trend_signal": 0, "fair_value": 17.390695, "relative_strength": -15.478889, "rate_of_change": -0.46515523416801785, "market_dynamics": -1.261691, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.607488, "high": 14.954106, "low": 14.359903, "close": 14.855072, "volume": 2384372}, "trend_line": 16.417115, "activity_lines": {"activity_5": 14.740381, "activity_10": 15.05539, "activity_20": 15.851876, "activity_30": 16.169164}, "trend_signal": 0, "fair_value": 17.40207, "relative_strength": -16.130774, "rate_of_change": -0.2587773574854885, "market_dynamics": -1.251966, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.855072, "high": 15.69686, "low": 14.458937, "close": 15.597826, "volume": 5723846}, "trend_line": 16.425352, "activity_lines": {"activity_5": 15.003948, "activity_10": 15.091961, "activity_20": 15.776611, "activity_30": 16.116306}, "trend_signal": 0, "fair_value": 17.420413, "relative_strength": -11.614295, "rate_of_change": 0.050173249075742964, "market_dynamics": -1.124896, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.597826, "high": 17.132849, "low": 15.399758, "close": 16.786232, "volume": 16425369}, "trend_line": 16.427575, "activity_lines": {"activity_5": 15.634138, "activity_10": 15.367668, "activity_20": 15.819868, "activity_30": 16.139589}, "trend_signal": 0, "fair_value": 17.444536, "relative_strength": -4.993695, "rate_of_change": 0.013533956532564732, "market_dynamics": -0.648367, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.835749, "high": 18.420291, "low": 16.538648, "close": 18.123188, "volume": 21872767}, "trend_line": 16.464585, "activity_lines": {"activity_5": 16.591465, "activity_10": 15.877246, "activity_20": 15.989672, "activity_30": 16.248983}, "trend_signal": 0, "fair_value": 17.475364, "relative_strength": 0.182998, "rate_of_change": 0.22529192531459238, "market_dynamics": 0.004207, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.024154, "high": 22.431159, "low": 17.875602, "close": 20.5, "volume": 56506975}, "trend_line": 16.597118, "activity_lines": {"activity_5": 18.093478, "activity_10": 16.769451, "activity_20": 16.382181, "activity_30": 16.509333}, "trend_signal": 0, "fair_value": 17.524047, "relative_strength": 11.668649, "rate_of_change": 0.8049580356868921, "market_dynamics": 0.729296, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.698067, "high": 21.93599, "low": 18.667875, "close": 19.608694, "volume": 33299496}, "trend_line": 16.708089, "activity_lines": {"activity_5": 18.905555, "activity_10": 17.413977, "activity_20": 16.680648, "activity_30": 16.703628}, "trend_signal": 0, "fair_value": 17.567018, "relative_strength": 9.282786, "rate_of_change": 0.6686160814184898, "market_dynamics": 1.281257, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.153382, "high": 23.223431, "low": 19.905797, "close": 21.737923, "volume": 75840801}, "trend_line": 16.901441, "activity_lines": {"activity_5": 20.110467, "activity_10": 18.372662, "activity_20": 17.175591, "activity_30": 17.028133}, "trend_signal": 1, "fair_value": 17.621391, "relative_strength": 18.489745, "rate_of_change": 1.1572358753894434, "market_dynamics": 1.611503, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.985507, "high": 25.352656, "low": 21.490338, "close": 21.935989, "volume": 111385938}, "trend_line": 17.080211, "activity_lines": {"activity_5": 20.97206, "activity_10": 19.247672, "activity_20": 17.663871, "activity_30": 17.352943}, "trend_signal": 1, "fair_value": 17.678531, "relative_strength": 17.971139, "rate_of_change": 1.0577204630066757, "market_dynamics": 1.767654, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.08454, "high": 22.728261, "low": 20.500001, "close": 20.747585, "volume": 24668712}, "trend_line": 17.212849, "activity_lines": {"activity_5": 21.094203, "activity_10": 19.780654, "activity_20": 18.016689, "activity_30": 17.589548}, "trend_signal": 1, "fair_value": 17.731048, "relative_strength": 7.268027, "rate_of_change": 0.7765594933224188, "market_dynamics": 1.564827, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.846617, "high": 21.094202, "low": 19.509663, "close": 19.707729, "volume": 11068169}, "trend_line": 17.309195, "activity_lines": {"activity_5": 20.694766, "activity_10": 20.009332, "activity_20": 18.252224, "activity_30": 17.750508}, "trend_signal": 1, "fair_value": 17.778771, "relative_strength": 1.617752, "rate_of_change": 0.5597330226971753, "market_dynamics": 1.338334, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.707729, "high": 20.252416, "low": 18.717391, "close": 18.816425, "volume": 10771635}, "trend_line": 17.377461, "activity_lines": {"activity_5": 20.051046, "activity_10": 19.983223, "activity_20": 18.393998, "activity_30": 17.847748}, "trend_signal": 1, "fair_value": 17.819283, "relative_strength": -2.759178, "rate_of_change": 0.3943915358282189, "market_dynamics": 0.97739, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.91546, "high": 19.509662, "low": 18.766908, "close": 18.915459, "volume": 4447929}, "trend_line": 17.450658, "activity_lines": {"activity_5": 19.493156, "activity_10": 19.903096, "activity_20": 18.540573, "activity_30": 17.946974}, "trend_signal": 1, "fair_value": 17.863425, "relative_strength": -6.29492, "rate_of_change": 0.4212180363978397, "market_dynamics": 0.601105, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.014494, "high": 19.36111, "low": 18.717391, "close": 18.915459, "volume": 3228354}, "trend_line": 17.527114, "activity_lines": {"activity_5": 19.12343, "activity_10": 19.762648, "activity_20": 18.67739, "activity_30": 18.041477}, "trend_signal": 1, "fair_value": 17.909063, "relative_strength": -7.785721, "rate_of_change": 0.43812674570781396, "market_dynamics": 0.402908, "expectation": {"probability": 37.2446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.222221, "high": 20.351449, "low": 18.172705, "close": 18.86594, "volume": 16247329}, "trend_line": 17.577475, "activity_lines": {"activity_5": 18.938566, "activity_10": 19.574483, "activity_20": 18.796939, "activity_30": 18.127853}, "trend_signal": 1, "fair_value": 17.952887, "relative_strength": -7.825692, "rate_of_change": 0.287331958929455, "market_dynamics": 0.288792, "expectation": {"probability": 35.7675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.915459, "high": 19.014493, "low": 18.519324, "close": 18.56884, "volume": 3662757}, "trend_line": 17.577194, "activity_lines": {"activity_5": 18.780112, "activity_10": 19.318796, "activity_20": 18.871686, "activity_30": 18.191812}, "trend_signal": 1, "fair_value": 17.996304, "relative_strength": -9.851977, "rate_of_change": -0.0015986368918236887, "market_dynamics": 0.150465, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.618357, "high": 18.618357, "low": 17.727053, "close": 17.727053, "volume": 4546761}, "trend_line": 17.55863, "activity_lines": {"activity_5": 18.416988, "activity_10": 18.945169, "activity_20": 18.853033, "activity_30": 18.201481}, "trend_signal": 1, "fair_value": 18.046708, "relative_strength": -15.816914, "rate_of_change": -0.10561412703300542, "market_dynamics": -0.061596, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.727052, "high": 18.172704, "low": 17.231884, "close": 17.330917, "volume": 3432365}, "trend_line": 17.590416, "activity_lines": {"activity_5": 17.994444, "activity_10": 18.533728, "activity_20": 18.786502, "activity_30": 18.186789}, "trend_signal": 1, "fair_value": 18.09181, "relative_strength": -15.719089, "rate_of_change": 0.1810277908925714, "market_dynamics": -0.321589, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.330918, "high": 17.875603, "low": 16.885265, "close": 17.231884, "volume": 3776301}, "trend_line": 17.589568, "activity_lines": {"activity_5": 17.644524, "activity_10": 18.184409, "activity_20": 18.700178, "activity_30": 18.163658}, "trend_signal": 1, "fair_value": 18.128603, "relative_strength": -15.237677, "rate_of_change": -0.004820806966710123, "market_dynamics": -0.59421, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.281402, "high": 17.380434, "low": 16.192029, "close": 16.241545, "volume": 4787543}, "trend_line": 17.567116, "activity_lines": {"activity_5": 17.076731, "activity_10": 17.740557, "activity_20": 18.508948, "activity_30": 18.076689}, "trend_signal": 0, "fair_value": 18.156899, "relative_strength": -16.944741, "rate_of_change": -0.12764383980323593, "market_dynamics": -0.83455, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.241545, "high": 18.816426, "low": 16.142511, "close": 17.528986, "volume": 15530628}, "trend_line": 17.556616, "activity_lines": {"activity_5": 17.113043, "activity_10": 17.612714, "activity_20": 18.431608, "activity_30": 18.074229}, "trend_signal": 0, "fair_value": 18.190378, "relative_strength": -13.965972, "rate_of_change": -0.05977076715379375, "market_dynamics": -0.869126, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.677537, "high": 17.776571, "low": 16.984299, "close": 16.984299, "volume": 4668351}, "trend_line": 17.527961, "activity_lines": {"activity_5": 17.037117, "activity_10": 17.42545, "activity_20": 18.28848, "activity_30": 18.037305}, "trend_signal": 0, "fair_value": 18.178621, "relative_strength": -17.370702, "rate_of_change": -0.1632148245425003, "market_dynamics": -0.907232, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.083333, "high": 17.083333, "low": 16.538648, "close": 16.687199, "volume": 3300794}, "trend_line": 17.521993, "activity_lines": {"activity_5": 16.911675, "activity_10": 17.217479, "activity_20": 18.106918, "activity_30": 17.983063}, "trend_signal": 0, "fair_value": 18.162504, "relative_strength": -19.150158, "rate_of_change": -0.03404845549349898, "market_dynamics": -0.945678, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.687198, "high": 17.083333, "low": 16.538648, "close": 16.984299, "volume": 2674214}, "trend_line": 17.545484, "activity_lines": {"activity_5": 16.92818, "activity_10": 17.10404, "activity_20": 17.948464, "activity_30": 17.948373}, "trend_signal": 0, "fair_value": 18.144608, "relative_strength": -16.026969, "rate_of_change": 0.1340657994784037, "market_dynamics": -0.892027, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.182368, "high": 17.578503, "low": 16.934782, "close": 17.281401, "volume": 3491356}, "trend_line": 17.608211, "activity_lines": {"activity_5": 17.060225, "activity_10": 17.079732, "activity_20": 17.817362, "activity_30": 17.931335}, "trend_signal": 0, "fair_value": 18.124626, "relative_strength": -16.962387, "rate_of_change": 0.35751079879017544, "market_dynamics": -0.878083, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.429952, "high": 18.71739, "low": 17.231884, "close": 17.429953, "volume": 12788247}, "trend_line": 17.662853, "activity_lines": {"activity_5": 17.172464, "activity_10": 17.111243, "activity_20": 17.704417, "activity_30": 17.919835}, "trend_signal": 0, "fair_value": 18.125855, "relative_strength": -18.245231, "rate_of_change": 0.3103211337028937, "market_dynamics": -0.695312, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.479467, "high": 20.153381, "low": 16.984298, "close": 20.153381, "volume": 20036957}, "trend_line": 17.814794, "activity_lines": {"activity_5": 18.199114, "activity_10": 17.65863, "activity_20": 17.865465, "activity_30": 18.080514}, "trend_signal": 0, "fair_value": 18.141473, "relative_strength": -8.21427, "rate_of_change": 0.8602290920951489, "market_dynamics": -0.221048, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.806763, "high": 20.054348, "low": 18.172705, "close": 19.311594, "volume": 35672892}, "trend_line": 17.953342, "activity_lines": {"activity_5": 18.733897, "activity_10": 18.008849, "activity_20": 17.943748, "activity_30": 18.177082}, "trend_signal": 0, "fair_value": 18.154149, "relative_strength": -14.95073, "rate_of_change": 0.7777131747916934, "market_dynamics": 0.214586, "expectation": {"probability": 35.1582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.410628, "high": 21.242754, "low": 19.311594, "close": 19.509663, "volume": 22111996}, "trend_line": 18.103381, "activity_lines": {"activity_5": 19.159743, "activity_10": 18.359069, "activity_20": 18.05245, "activity_30": 18.277489}, "trend_signal": 0, "fair_value": 18.173314, "relative_strength": -15.355429, "rate_of_change": 0.8357162694277177, "market_dynamics": 0.562644, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.608695, "high": 19.955314, "low": 18.172706, "close": 18.321257, "volume": 9336669}, "trend_line": 18.233776, "activity_lines": {"activity_5": 19.021096, "activity_10": 18.451801, "activity_20": 18.059524, "activity_30": 18.291546}, "trend_signal": 0, "fair_value": 18.182712, "relative_strength": -20.540187, "rate_of_change": 0.7202798195541488, "market_dynamics": 0.696196, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.321255, "high": 18.766909, "low": 17.628018, "close": 18.073671, "volume": 3954527}, "trend_line": 18.349315, "activity_lines": {"activity_5": 18.730596, "activity_10": 18.461704, "activity_20": 18.054572, "activity_30": 18.281216}, "trend_signal": 0, "fair_value": 18.183463, "relative_strength": -20.630103, "rate_of_change": 0.6336537204361941, "market_dynamics": 0.533146, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.42029, "high": 18.618356, "low": 18.024154, "close": 18.56884, "volume": 1899662}, "trend_line": 18.473108, "activity_lines": {"activity_5": 18.562238, "activity_10": 18.551735, "activity_20": 18.104561, "activity_30": 18.295379}, "trend_signal": 0, "fair_value": 18.181864, "relative_strength": -22.521513, "rate_of_change": 0.6746464377553012, "market_dynamics": 0.383236, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.766909, "high": 19.608694, "low": 18.667875, "close": 18.816425, "volume": 5431688}, "trend_line": 18.580394, "activity_lines": {"activity_5": 18.582045, "activity_10": 18.657971, "activity_20": 18.179308, "activity_30": 18.317529}, "trend_signal": 0, "fair_value": 18.185534, "relative_strength": -25.140365, "rate_of_change": 0.5807685420341744, "market_dynamics": 0.283126, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.36111, "high": 19.757247, "low": 17.92512, "close": 18.321257, "volume": 10672609}, "trend_line": 18.631562, "activity_lines": {"activity_5": 18.469807, "activity_10": 18.635464, "activity_20": 18.207367, "activity_30": 18.30081}, "trend_signal": 0, "fair_value": 18.185417, "relative_strength": -22.792126, "rate_of_change": 0.2753870558396154, "market_dynamics": 0.29278, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.875602, "high": 17.875602, "low": 17.033816, "close": 17.528986, "volume": 4319338}, "trend_line": 18.611755, "activity_lines": {"activity_5": 18.172706, "activity_10": 18.444598, "activity_20": 18.162802, "activity_30": 18.229676}, "trend_signal": 0, "fair_value": 18.178072, "relative_strength": -25.251074, "rate_of_change": -0.10630885376116148, "market_dynamics": 0.205365, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.578503, "high": 18.42029, "low": 17.380433, "close": 17.727053, "volume": 3732891}, "trend_line": 18.519324, "activity_lines": {"activity_5": 17.994445, "activity_10": 18.285244, "activity_20": 18.143467, "activity_30": 18.172599}, "trend_signal": 0, "fair_value": 18.179978, "relative_strength": -24.256627, "rate_of_change": -0.49662699729282767, "market_dynamics": 0.101732, "expectation": {"probability": 44.6195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.528985, "high": 17.875603, "low": 17.033816, "close": 17.429953, "volume": 2715423}, "trend_line": 18.446699, "activity_lines": {"activity_5": 17.740258, "activity_10": 18.066469, "activity_20": 18.099845, "activity_30": 18.102317}, "trend_signal": 0, "fair_value": 18.183663, "relative_strength": -24.021921, "rate_of_change": -0.39215794269813603, "market_dynamics": -0.076086, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.13285, "high": 17.479469, "low": 16.588163, "close": 16.736713, "volume": 2621445}, "trend_line": 18.279992, "activity_lines": {"activity_5": 17.330918, "activity_10": 17.771168, "activity_20": 17.991615, "activity_30": 17.991995}, "trend_signal": 0, "fair_value": 18.181062, "relative_strength": -25.114485, "rate_of_change": -0.9037226660444714, "market_dynamics": -0.364994, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.885264, "high": 17.380435, "low": 16.63768, "close": 17.182367, "volume": 2745641}, "trend_line": 18.121538, "activity_lines": {"activity_5": 17.208776, "activity_10": 17.603711, "activity_20": 17.928658, "activity_30": 17.921181}, "trend_signal": 0, "fair_value": 18.180397, "relative_strength": -28.549202, "rate_of_change": -0.8668165719109668, "market_dynamics": -0.531997, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.182368, "high": 19.014494, "low": 16.984299, "close": 18.321257, "volume": 7607686}, "trend_line": 18.04066, "activity_lines": {"activity_5": 17.54219, "activity_10": 17.685639, "activity_20": 17.974402, "activity_30": 17.934066}, "trend_signal": 0, "fair_value": 18.182735, "relative_strength": -25.968768, "rate_of_change": -0.44630869631486025, "market_dynamics": -0.57439, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.321256, "high": 19.311595, "low": 17.330917, "close": 17.677536, "volume": 8323903}, "trend_line": 17.972987, "activity_lines": {"activity_5": 17.608213, "activity_10": 17.650527, "activity_20": 17.948936, "activity_30": 17.910638}, "trend_signal": 0, "fair_value": 18.155163, "relative_strength": -31.622184, "rate_of_change": -0.3751137707822176, "market_dynamics": -0.70047, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.677536, "high": 17.677536, "low": 16.984298, "close": 17.231884, "volume": 2524183}, "trend_line": 17.920169, "activity_lines": {"activity_5": 17.528985, "activity_10": 17.54159, "activity_20": 17.88032, "activity_30": 17.862825}, "trend_signal": 0, "fair_value": 18.109387, "relative_strength": -32.538032, "rate_of_change": -0.2938743571115835, "market_dynamics": -0.757592, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.429951, "high": 19.806764, "low": 17.231883, "close": 18.321257, "volume": 13000192}, "trend_line": 17.900362, "activity_lines": {"activity_5": 17.826087, "activity_10": 17.655029, "activity_20": 17.914274, "activity_30": 17.888702}, "trend_signal": 0, "fair_value": 18.055861, "relative_strength": -32.056615, "rate_of_change": -0.11052909155042082, "market_dynamics": -0.492604, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.172704, "high": 19.21256, "low": 17.528985, "close": 18.618357, "volume": 12448013}, "trend_line": 17.890459, "activity_lines": {"activity_5": 18.116586, "activity_10": 17.831489, "activity_20": 17.968743, "activity_30": 17.935024}, "trend_signal": 0, "fair_value": 18.009764, "relative_strength": -29.391075, "rate_of_change": -0.05532290352564561, "market_dynamics": -0.27513, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.519324, "high": 19.212559, "low": 18.073671, "close": 18.86594, "volume": 8161105}, "trend_line": 17.890459, "activity_lines": {"activity_5": 18.39388, "activity_10": 18.047562, "activity_20": 18.03901, "activity_30": 17.997959}, "trend_signal": 1, "fair_value": 17.984899, "relative_strength": -29.618167, "rate_of_change": 0.0, "market_dynamics": 0.082918, "expectation": {"probability": 29.1094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.014493, "high": 20.549516, "low": 18.370772, "close": 19.311594, "volume": 28646555}, "trend_line": 17.915217, "activity_lines": {"activity_5": 18.783413, "activity_10": 18.320355, "activity_20": 18.144174, "activity_30": 18.089645}, "trend_signal": 1, "fair_value": 17.96596, "relative_strength": -31.258164, "rate_of_change": 0.13838661154528514, "market_dynamics": 0.644913, "expectation": {"probability": 30.323, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.559179, "high": 22.381643, "low": 19.113525, "close": 22.381643, "volume": 39853440}, "trend_line": 18.07037, "activity_lines": {"activity_5": 20.087359, "activity_10": 19.122529, "activity_20": 18.532764, "activity_30": 18.377801}, "trend_signal": 1, "fair_value": 17.967008, "relative_strength": -20.379363, "rate_of_change": 0.8660403052890854, "market_dynamics": 1.076713, "expectation": {"probability": 31.9857, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.153382, "high": 22.777778, "low": 20.103863, "close": 20.549999, "volume": 36731876}, "trend_line": 18.177673, "activity_lines": {"activity_5": 20.437439, "activity_10": 19.501647, "activity_20": 18.736301, "activity_30": 18.537777}, "trend_signal": 1, "fair_value": 17.955394, "relative_strength": -24.790898, "rate_of_change": 0.5938063249396562, "market_dynamics": 1.334413, "expectation": {"probability": 29.6197, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 19.75, "close": 19.9, "volume": 9153038}, "trend_line": 18.26661, "activity_lines": {"activity_5": 20.42227, "activity_10": 19.69325, "activity_20": 18.872036, "activity_30": 18.648895}, "trend_signal": 1, "fair_value": 17.93685, "relative_strength": -30.164742, "rate_of_change": 0.48926504509131274, "market_dynamics": 1.399825, "expectation": {"probability": 28.4188, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.9, "high": 21.799999, "low": 19.4, "close": 19.4, "volume": 13425501}, "trend_line": 18.371892, "activity_lines": {"activity_5": 20.154992, "activity_10": 19.744532, "activity_20": 18.958293, "activity_30": 18.722017}, "trend_signal": 1, "fair_value": 17.910804, "relative_strength": -28.461556, "rate_of_change": 0.5763631018563323, "market_dynamics": 1.251786, "expectation": {"probability": 27.152, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.5, "high": 23.25, "low": 19.5, "close": 23.25, "volume": 38202656}, "trend_line": 18.562593, "activity_lines": {"activity_5": 21.135443, "activity_10": 20.476201, "activity_20": 19.40608, "activity_30": 19.036734}, "trend_signal": 1, "fair_value": 17.909438, "relative_strength": -17.877459, "rate_of_change": 1.0380041424149493, "market_dynamics": 1.233217, "expectation": {"probability": 29.228, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.6, "high": 26.5, "low": 22.4, "close": 23.85, "volume": 87266615}, "trend_line": 18.791449, "activity_lines": {"activity_5": 22.053333, "activity_10": 21.215643, "activity_20": 19.886361, "activity_30": 19.377857}, "trend_signal": 1, "fair_value": 17.912532, "relative_strength": -12.795771, "rate_of_change": 1.232888099200367, "market_dynamics": 1.325064, "expectation": {"probability": 30.6698, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.950001, "high": 31.65, "low": 23.950001, "close": 27.15, "volume": 188219690}, "trend_line": 19.140209, "activity_lines": {"activity_5": 23.973333, "activity_10": 22.434756, "activity_20": 20.655779, "activity_30": 19.917118}, "trend_signal": 1, "fair_value": 17.942611, "relative_strength": 5.532247, "rate_of_change": 1.855950544314058, "market_dynamics": 1.620691, "expectation": {"probability": 31.0726, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.0, "high": 34.150002, "low": 26.5, "close": 28.6, "volume": 170602383}, "trend_line": 19.527399, "activity_lines": {"activity_5": 25.936667, "activity_10": 23.756983, "activity_20": 21.523608, "activity_30": 20.527427}, "trend_signal": 1, "fair_value": 17.989966, "relative_strength": 8.594961, "rate_of_change": 2.0229141698504987, "market_dynamics": 1.967711, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.6, "high": 27.85, "low": 23.0, "close": 24.4, "volume": 55461365}, "trend_line": 19.764686, "activity_lines": {"activity_5": 25.92, "activity_10": 24.134089, "activity_20": 21.942491, "activity_30": 20.841788}, "trend_signal": 1, "fair_value": 18.014389, "relative_strength": -5.897714, "rate_of_change": 1.2151490323929062, "market_dynamics": 1.756142, "expectation": {"probability": 32.4196, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.200001, "high": 25.85, "low": 23.700001, "close": 24.6, "volume": 29714443}, "trend_line": 20.003688, "activity_lines": {"activity_5": 25.636667, "activity_10": 24.446939, "activity_20": 22.347703, "activity_30": 21.153744}, "trend_signal": 1, "fair_value": 18.041923, "relative_strength": -7.023359, "rate_of_change": 1.209237525959174, "market_dynamics": 1.482068, "expectation": {"probability": 35.0172, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [20.304648, 20.498026, 19.24107, 18.757626, 19.047694, 21.126503, 20.98147, 19.434448, 19.047695, 19.047693, 19.241071, 18.12915, 17.162262, 17.500673, 17.984116, 17.887428, 17.839085, 18.322529, 17.500673, 17.452328, 17.887428, 18.032461, 17.549017, 17.549017, 17.35564, 16.437096, 16.485439, 16.437096, 16.292063, 16.630474, 16.823851, 17.162262, 16.340407, 16.195374, 16.388752, 16.823851, 16.823849, 16.968884, 18.999349, 19.289415, 18.46756, 18.370872, 18.322529, 19.67617, 18.709282, 18.564249, 18.177492, 18.080807, 17.742395, 18.274183, 17.887428, 17.790739, 17.501759, 17.30621, 16.817332, 17.550647, 17.599536, 17.501759, 16.915108, 17.941747, 18.332849, 18.821723, 18.9195, 18.088411, 17.843973, 17.403983, 16.915106, 16.915107, 16.768445, 17.403983, 16.915108, 16.817333, 16.132907, 15.497368, 16.719557, 17.012883, 16.670668, 16.230682, 15.839582, 16.524006, 16.866221, 16.768444, 16.768445, 16.817334, 16.572895, 17.648421, 18.088411, 16.475121, 17.11066, 17.355095, 16.963996, 18.039522, 17.795085, 16.915107, 16.377345, 15.301817, 15.790693, 15.692917, 15.25293, 15.008492, 14.458937, 14.607488, 14.855072, 15.597826, 16.835749, 18.024154, 20.698067, 20.153382, 21.985507, 22.08454, 20.846617, 19.707729, 18.91546, 19.014494, 18.222221, 18.915459, 18.618357, 17.727052, 17.330918, 17.281402, 16.241545, 17.677537, 17.083333, 16.687198, 17.182368, 17.429952, 17.479467, 19.806763, 19.410628, 19.608695, 18.321255, 18.42029, 18.766909, 19.36111, 17.875602, 17.578503, 17.528985, 17.13285, 16.885264, 17.182368, 18.321256, 17.677536, 17.429951, 18.172704, 18.519324, 19.014493, 19.559179, 20.153382, 20.700001, 19.9, 19.5, 24.6, 23.950001, 27.0, 27.6, 24.200001], "highs": [21.319879, 20.884781, 19.434448, 19.627824, 21.609947, 21.223192, 21.561601, 20.111269, 19.43445, 19.144382, 19.627826, 18.274183, 17.984117, 17.984117, 18.757627, 18.12915, 18.660938, 18.467561, 17.887428, 17.790739, 18.12915, 18.032461, 17.839082, 17.984115, 17.790739, 17.113918, 16.775507, 16.437096, 16.872196, 17.452328, 17.403984, 17.403982, 17.113918, 16.292063, 17.69405, 17.307295, 17.549017, 22.19008, 19.821203, 19.434448, 18.564249, 18.612593, 21.513257, 19.676172, 18.854315, 18.564249, 18.225838, 18.177494, 18.22584, 18.419216, 19.43445, 18.225839, 17.941748, 17.30621, 17.990635, 17.746197, 18.088412, 18.577286, 18.137299, 18.675062, 18.968387, 19.555037, 19.066163, 18.821725, 17.892859, 17.599535, 17.501758, 16.915107, 17.452873, 17.69731, 17.159546, 17.257321, 16.132907, 17.06177, 17.11066, 17.012883, 16.817333, 16.426232, 17.012882, 16.817333, 17.159546, 17.012882, 17.012883, 17.452872, 18.332848, 19.457263, 18.919501, 16.475121, 18.479509, 17.990633, 18.33285, 18.5284, 17.843972, 16.915107, 16.47512, 16.132907, 16.768444, 16.035131, 15.497368, 15.155154, 14.657005, 14.954106, 15.69686, 17.132849, 18.420291, 22.431159, 21.93599, 23.223431, 25.352656, 22.728261, 21.094202, 20.252416, 19.509662, 19.36111, 20.351449, 19.014493, 18.618357, 18.172704, 17.875603, 17.380434, 18.816426, 17.776571, 17.083333, 17.083333, 17.578503, 18.71739, 20.153381, 20.054348, 21.242754, 19.955314, 18.766909, 18.618356, 19.608694, 19.757247, 17.875602, 18.42029, 17.875603, 17.479469, 17.380435, 19.014494, 19.311595, 17.677536, 19.806764, 19.21256, 19.212559, 20.549516, 22.381643, 22.777778, 20.9, 21.799999, 23.25, 26.5, 31.65, 34.150002, 27.85, 25.85], "lows": [20.159615, 19.337761, 18.419216, 18.564249, 19.047694, 20.014582, 19.43445, 18.854317, 18.564251, 17.984118, 18.080805, 16.775507, 17.065573, 17.162262, 17.500672, 17.597363, 17.839085, 17.403982, 17.403984, 17.162262, 17.307295, 17.35564, 17.35564, 16.775507, 16.001995, 16.292063, 16.14703, 16.195374, 16.098684, 16.630474, 16.823851, 16.292063, 15.663586, 15.470207, 16.195374, 16.727161, 16.582129, 16.968884, 18.370872, 18.274183, 17.839085, 17.984118, 18.032461, 18.612593, 18.177494, 17.839083, 17.742393, 17.452328, 17.500671, 17.549017, 17.645706, 16.968884, 16.963996, 14.519617, 16.426231, 17.257321, 17.30621, 16.817334, 16.768446, 17.941747, 18.235072, 18.577285, 17.795086, 17.355096, 17.403983, 16.719558, 16.524007, 16.279569, 16.572896, 16.719558, 16.719558, 16.132906, 15.106267, 15.44848, 16.572894, 16.181792, 16.132906, 15.741806, 15.595143, 16.181794, 16.670668, 16.572896, 16.328458, 16.426231, 16.572895, 17.452871, 16.963997, 13.590751, 16.377346, 16.279568, 16.768445, 17.110657, 16.817334, 16.132907, 15.399593, 15.204043, 15.595142, 14.910716, 14.861829, 14.359903, 14.062801, 14.359903, 14.458937, 15.399758, 16.538648, 17.875602, 18.667875, 19.905797, 21.490338, 20.500001, 19.509663, 18.717391, 18.766908, 18.717391, 18.172705, 18.519324, 17.727053, 17.231884, 16.885265, 16.192029, 16.142511, 16.984299, 16.538648, 16.538648, 16.934782, 17.231884, 16.984298, 18.172705, 19.311594, 18.172706, 17.628018, 18.024154, 18.667875, 17.92512, 17.033816, 17.380433, 17.033816, 16.588163, 16.63768, 16.984299, 17.330917, 16.984298, 17.231883, 17.528985, 18.073671, 18.370772, 19.113525, 20.103863, 19.75, 19.4, 19.5, 22.4, 23.950001, 26.5, 23.0, 23.700001], "closes": [20.594713, 19.43445, 18.854317, 19.047695, 21.029814, 20.836435, 19.43445, 19.047695, 18.90266, 18.370872, 18.129148, 17.113918, 17.500673, 17.790739, 17.887428, 17.839085, 18.177494, 17.500673, 17.452328, 17.69405, 18.032461, 17.549017, 17.500673, 16.968884, 16.437096, 16.582129, 16.437096, 16.292063, 16.533785, 16.92054, 17.113918, 16.388752, 16.098684, 16.243717, 16.92054, 16.775507, 16.727161, 19.289415, 19.047695, 18.370872, 18.22584, 18.22584, 19.67617, 18.612593, 18.515905, 18.129148, 17.887428, 17.839085, 18.22584, 17.887428, 17.839085, 17.403982, 17.30621, 16.621782, 17.697309, 17.550648, 17.550648, 17.30621, 17.94175, 18.332848, 18.675062, 18.919498, 17.795086, 17.697309, 17.452871, 16.86622, 16.817333, 16.67067, 17.208435, 16.86622, 16.915108, 16.132906, 15.350705, 16.719557, 17.012884, 16.524006, 16.27957, 15.937355, 16.572895, 16.768444, 16.817333, 16.768444, 16.719557, 16.621782, 17.355095, 18.577286, 18.28396, 16.377346, 17.257322, 16.915108, 17.843973, 17.843973, 16.86622, 16.27957, 15.399593, 15.790693, 15.595142, 15.155154, 15.008492, 14.40942, 14.607488, 14.855072, 15.597826, 16.786232, 18.123188, 20.5, 19.608694, 21.737923, 21.935989, 20.747585, 19.707729, 18.816425, 18.915459, 18.915459, 18.86594, 18.56884, 17.727053, 17.330917, 17.231884, 16.241545, 17.528986, 16.984299, 16.687199, 16.984299, 17.281401, 17.429953, 20.153381, 19.311594, 19.509663, 18.321257, 18.073671, 18.56884, 18.816425, 18.321257, 17.528986, 17.727053, 17.429953, 16.736713, 17.182367, 18.321257, 17.677536, 17.231884, 18.321257, 18.618357, 18.86594, 19.311594, 22.381643, 20.549999, 19.9, 19.4, 23.25, 23.85, 27.15, 28.6, 24.4, 24.6], "volumes": [7681747, 6044025, 6323907, 8468804, 35350114, 9188632, 13116236, 5908630, 3496552, 2641828, 4896187, 3690628, 2573668, 2216904, 5232502, 2955275, 4840779, 3807794, 3945756, 4280463, 4383799, 3534358, 1884200, 6906183, 6575017, 2728277, 2313944, 435476, 2653227, 5392001, 2899609, 3435574, 5677058, 3300382, 8855607, 1886148, 3731146, 105150730, 14669905, 6334642, 5919235, 5898275, 54262479, 12850665, 5095978, 3600327, 4693374, 4536445, 3410902, 3662007, 17942816, 2834393, 3046582, 9354340, 4135125, 1913010, 2097621, 4235337, 3884966, 2954914, 5187255, 7862635, 6899235, 6369180, 2858009, 2208577, 2499521, 1719250, 3310414, 2364398, 2021350, 2190658, 3849612, 3512698, 4002854, 4123512, 2817602, 1445106, 3186474, 2207431, 1872426, 1509220, 1314151, 3241480, 18696275, 79845451, 33690859, 18671802, 31624578, 16596256, 13394991, 20332863, 9070204, 4893012, 3688417, 6855489, 6161475, 5924906, 4755382, 6329168, 2260635, 2384372, 5723846, 16425369, 21872767, 56506975, 33299496, 75840801, 111385938, 24668712, 11068169, 10771635, 4447929, 3228354, 16247329, 3662757, 4546761, 3432365, 3776301, 4787543, 15530628, 4668351, 3300794, 2674214, 3491356, 12788247, 20036957, 35672892, 22111996, 9336669, 3954527, 1899662, 5431688, 10672609, 4319338, 3732891, 2715423, 2621445, 2745641, 7607686, 8323903, 2524183, 13000192, 12448013, 8161105, 28646555, 39853440, 36731876, 9153038, 13425501, 38202656, 87266615, 188219690, 170602383, 55461365, 29714443], "sma": {"5": [null, null, null, null, 19.7922, 19.8405, 19.8405, 19.8792, 19.8502, 19.3184, 18.777, 18.3129, 18.0035, 17.7811, 17.6844, 17.6264, 17.8391, 17.8391, 17.7714, 17.7327, 17.7714, 17.6457, 17.6457, 17.549, 17.2976, 17.0076, 16.7852, 16.5435, 16.4564, 16.5531, 16.6595, 16.6498, 16.6111, 16.5531, 16.5531, 16.4854, 16.5531, 17.1913, 17.7521, 18.0421, 18.3322, 18.6319, 18.7093, 18.6223, 18.6513, 18.6319, 18.5642, 18.1968, 18.1195, 17.9938, 17.9358, 17.8391, 17.7325, 17.4117, 17.3737, 17.316, 17.3453, 17.3453, 17.6093, 17.7364, 17.9613, 18.2351, 18.3328, 18.284, 18.108, 17.7462, 17.3258, 17.1009, 17.0031, 16.8858, 16.8956, 16.7587, 16.4947, 16.3969, 16.4262, 16.348, 16.3773, 16.4947, 16.4653, 16.4165, 16.4751, 16.5729, 16.7293, 16.7391, 16.8564, 17.2084, 17.5115, 17.4431, 17.5702, 17.4822, 17.3355, 17.2475, 17.3453, 17.1498, 16.8467, 16.436, 15.9862, 15.644, 15.3898, 15.1918, 14.9551, 14.8071, 14.8957, 15.2512, 15.994, 17.1725, 18.1232, 19.3512, 20.3812, 20.906, 20.7476, 20.5891, 20.0246, 19.4205, 19.0442, 18.8164, 18.5986, 18.2816, 17.9449, 17.42, 17.2121, 17.0635, 16.9348, 16.8853, 17.0932, 17.0734, 17.7072, 18.2321, 18.7372, 18.9452, 19.0739, 18.757, 18.658, 18.4203, 18.2618, 18.1925, 17.9647, 17.5488, 17.321, 17.4795, 17.4696, 17.43, 17.7469, 18.0341, 18.143, 18.4698, 19.4998, 19.9455, 20.2018, 20.3086, 21.0963, 21.39, 22.71, 24.45, 25.45, 25.72], "10": [22.060792, 21.768055, 21.37421, 20.932664, 20.689331, 20.436237, 20.133923, 19.917433, 19.748688, 19.55531, 19.308754, 19.0767, 18.941336, 18.81564, 18.501402, 18.201667, 18.075971, 17.921269, 17.776236, 17.708554, 17.698885, 17.742395, 17.742395, 17.660209, 17.515176, 17.389481, 17.215441, 17.09458, 17.002725, 16.925374, 16.83352, 16.717494, 16.577295, 16.504778, 16.553122, 16.57246, 16.601467, 16.901202, 17.152593, 17.297626, 17.408818, 17.592527, 17.950276, 18.187163, 18.3467, 18.482064, 18.598091, 18.453058, 18.370872, 18.322528, 18.283852, 18.201666, 17.96467, 17.765589, 17.68373, 17.62588, 17.592202, 17.538914, 17.510505, 17.555047, 17.638645, 17.790197, 17.839084, 17.946637, 17.922193, 17.85375, 17.780419, 17.716865, 17.643533, 17.49687, 17.320875, 17.042216, 16.797778, 16.700003, 16.656004, 16.621782, 16.568006, 16.494675, 16.431121, 16.421343, 16.411566, 16.475119, 16.612005, 16.602227, 16.636448, 16.841776, 17.042215, 17.086214, 17.154657, 17.169323, 17.271987, 17.37954, 17.394207, 17.359985, 17.164435, 16.885776, 16.616894, 16.494675, 16.269792, 16.019223, 15.695575, 15.396684, 15.269845, 15.320511, 15.592871, 16.063801, 16.465157, 17.123434, 17.816183, 18.45, 18.960024, 19.356159, 19.687922, 19.900845, 19.97512, 19.782004, 19.59384, 19.15314, 18.682729, 18.232125, 18.014251, 17.831038, 17.608212, 17.415096, 17.256642, 17.142754, 17.385386, 17.583454, 17.811232, 18.019203, 18.073672, 18.232126, 18.445048, 18.578744, 18.603503, 18.633213, 18.36087, 18.103382, 17.870652, 17.870652, 17.831039, 17.697343, 17.647826, 17.677536, 17.811232, 17.969686, 18.464855, 18.846183, 19.117947, 19.225821, 19.783067, 20.444879, 21.327753, 22.325918, 22.879324, 23.408164], "20": [21.952731, 22.067331, 22.145741, 22.200301, 22.152855, 21.976029, 21.614183, 21.276094, 21.083983, 20.889224, 20.684773, 20.422378, 20.157773, 19.874152, 19.595366, 19.318952, 19.104947, 18.919351, 18.762462, 18.631932, 18.503819, 18.409548, 18.341865, 18.237925, 18.008289, 17.795574, 17.645706, 17.507924, 17.389481, 17.316964, 17.266203, 17.229944, 17.159845, 17.082494, 17.034149, 16.98097, 16.908454, 16.997891, 17.077659, 17.1115, 17.121169, 17.15501, 17.263785, 17.345971, 17.449911, 17.527262, 17.599779, 17.67713, 17.761733, 17.810077, 17.846335, 17.897097, 17.957473, 17.976376, 18.015215, 18.053972, 18.095146, 17.995986, 17.940689, 17.938787, 17.961249, 17.995931, 17.901877, 17.856113, 17.802961, 17.739815, 17.68631, 17.627889, 17.577019, 17.525959, 17.47976, 17.416206, 17.318431, 17.32332, 17.289098, 17.237766, 17.174212, 17.10577, 17.037327, 16.959107, 16.86622, 16.758668, 16.704891, 16.651115, 16.646226, 16.731779, 16.805111, 16.790444, 16.792889, 16.795333, 16.841776, 16.92733, 17.003106, 16.981106, 16.900442, 16.863776, 16.829555, 16.790445, 16.712224, 16.594273, 16.483781, 16.388112, 16.332026, 16.340248, 16.378653, 16.474789, 16.541025, 16.809054, 17.042988, 17.234611, 17.327799, 17.376422, 17.478884, 17.610678, 17.783996, 17.922903, 18.029498, 18.138287, 18.249456, 18.341062, 18.487137, 18.593599, 18.648067, 18.657971, 18.615881, 18.462379, 18.489613, 18.368297, 18.246981, 18.125664, 18.043961, 18.031582, 18.02663, 17.99692, 17.930073, 17.887983, 17.873128, 17.843418, 17.840942, 17.944928, 17.952355, 17.964734, 18.046437, 18.12814, 18.207367, 18.301449, 18.412862, 18.474783, 18.494299, 18.548237, 18.807053, 19.071111, 19.48779, 20.001727, 20.345278, 20.688925], "30": [20.536056, 20.606071, 20.683883, 20.756967, 20.859411, 20.926679, 20.966368, 20.989972, 20.997569, 21.028939, 21.071405, 21.070454, 21.077606, 21.072081, 20.935704, 20.717908, 20.434779, 20.157819, 19.9814, 19.829, 19.689477, 19.52905, 19.352647, 19.136171, 18.90197, 18.675795, 18.475112, 18.311094, 18.175883, 18.063079, 17.947053, 17.84553, 17.753675, 17.660209, 17.523233, 17.387869, 17.297626, 17.305684, 17.310518, 17.310518, 17.313741, 17.350805, 17.423322, 17.450717, 17.471666, 17.481335, 17.471666, 17.482946, 17.50873, 17.515176, 17.50873, 17.503896, 17.497414, 17.485844, 17.527851, 17.560135, 17.597253, 17.631058, 17.67799, 17.725067, 17.777105, 17.861463, 17.91801, 17.966463, 17.984208, 17.987231, 17.990237, 17.902946, 17.841637, 17.791482, 17.747791, 17.678026, 17.533844, 17.470743, 17.420642, 17.367137, 17.313542, 17.250151, 17.195053, 17.157754, 17.123695, 17.102511, 17.082955, 17.082955, 17.071548, 17.10577, 17.130213, 17.099251, 17.076437, 17.029179, 17.001476, 16.965625, 16.934663, 16.887405, 16.818962, 16.783111, 16.742372, 16.691855, 16.618523, 16.53663, 16.459709, 16.417115, 16.425352, 16.427575, 16.464585, 16.597118, 16.708089, 16.901441, 17.080211, 17.212849, 17.309195, 17.377461, 17.450658, 17.527114, 17.577475, 17.577194, 17.55863, 17.590416, 17.589568, 17.567116, 17.556616, 17.527961, 17.521993, 17.545484, 17.608211, 17.662853, 17.814794, 17.953342, 18.103381, 18.233776, 18.349315, 18.473108, 18.580394, 18.631562, 18.611755, 18.519324, 18.446699, 18.279992, 18.121538, 18.04066, 17.972987, 17.920169, 17.900362, 17.890459, 17.890459, 17.915217, 18.07037, 18.177673, 18.26661, 18.371892, 18.562593, 18.791449, 19.140209, 19.527399, 19.764686, 20.003688], "50": [17.92518, 18.048755, 18.165399, 18.295254, 18.470591, 18.637389, 18.78549, 18.930528, 19.067993, 19.199495, 19.364796, 19.501173, 19.621343, 19.740611, 19.852236, 19.83265, 19.81217, 19.766662, 19.707737, 19.716854, 19.723161, 19.727462, 19.747076, 19.74935, 19.718962, 19.674237, 19.638103, 19.597153, 19.554334, 19.544149, 19.549324, 19.53425, 19.510501, 19.476246, 19.375082, 19.223133, 19.024249, 18.893848, 18.819904, 18.742, 18.662154, 18.579434, 18.517102, 18.420091, 18.321146, 18.216382, 18.124978, 18.057508, 18.010223, 17.961878, 17.906766, 17.866156, 17.835194, 17.786676, 17.720026, 17.65431, 17.616634, 17.581804, 17.562586, 17.561826, 17.572744, 17.608856, 17.614744, 17.612875, 17.604184, 17.584727, 17.557524, 17.540924, 17.536046, 17.519489, 17.497142, 17.46882, 17.425821, 17.420834, 17.43235, 17.431187, 17.428037, 17.420943, 17.421725, 17.418683, 17.412751, 17.420345, 17.432762, 17.440324, 17.449015, 17.48505, 17.516186, 17.457945, 17.422138, 17.393022, 17.385385, 17.377748, 17.321549, 17.274888, 17.212562, 17.165793, 17.119947, 17.066269, 17.001922, 16.932361, 16.867729, 16.816751, 16.782584, 16.785873, 16.79439, 16.853377, 16.894538, 16.983172, 17.063057, 17.111352, 17.132005, 17.129944, 17.152351, 17.176714, 17.204976, 17.239028, 17.257222, 17.270427, 17.270896, 17.258403, 17.27068, 17.287708, 17.314438, 17.319733, 17.325103, 17.343222, 17.420698, 17.488183, 17.546919, 17.577975, 17.603102, 17.63911, 17.681047, 17.715036, 17.718514, 17.70151, 17.684429, 17.691617, 17.690118, 17.718241, 17.714912, 17.70267, 17.731771, 17.778547, 17.847874, 17.918292, 18.054022, 18.161918, 18.259749, 18.35956, 18.53241, 18.712309, 18.943353, 19.179628, 19.305164, 19.387164], "200": [13.637628, 13.691815, 13.743328, 13.795582, 13.857859, 13.918041, 13.970649, 14.021549, 14.071611, 14.119352, 14.163967, 14.203393, 14.245147, 14.288239, 14.331307, 14.373343, 14.416902, 14.458036, 14.498816, 14.54086, 14.586402, 14.629639, 14.672465, 14.71331, 14.751777, 14.791308, 14.837786, 14.886472, 14.934843, 14.984923, 15.033713, 15.075266, 15.115426, 15.154788, 15.19697, 15.239838, 15.282632, 15.338125, 15.39162, 15.44269, 15.491568, 15.540558, 15.593585, 15.641012, 15.68615, 15.730257, 15.774058, 15.816885, 15.861644, 15.900989, 15.938907, 15.97324, 16.007309, 16.034685, 16.071104, 16.105775, 16.13898, 16.171921, 16.21007, 16.251134, 16.293797, 16.337004, 16.374928, 16.411066, 16.444176, 16.474353, 16.503214, 16.530891, 16.559394, 16.589063, 16.622023, 16.651016, 16.677, 16.709321, 16.742149, 16.769487, 16.795603, 16.817469, 16.845389, 16.870565, 16.89542, 16.915237, 16.927757, 16.937251, 16.94618, 16.967425, 16.999332, 17.017475, 17.040017, 17.057465, 17.080684, 17.104186, 17.119696, 17.132273, 17.139605, 17.150301, 17.161149, 17.170661, 17.178867, 17.188093, 17.200318, 17.208617, 17.220056, 17.238011, 17.258922, 17.286266, 17.308294, 17.337525, 17.370902, 17.399485, 17.41627, 17.428025, 17.438268, 17.43761, 17.441868, 17.442058, 17.436893, 17.426017, 17.410057, 17.390006, 17.381555, 17.375257, 17.370629, 17.370642, 17.368125, 17.369505, 17.385077, 17.395579, 17.404776, 17.402869, 17.397428, 17.397332, 17.398473, 17.404884, 17.408481, 17.417085, 17.423342, 17.435312, 17.44865, 17.466822, 17.482349, 17.495648, 17.518983, 17.543517, 17.573878, 17.605034, 17.653261, 17.690895, 17.723825, 17.756298, 17.808021, 17.860993, 17.931632, 18.011858, 18.072543, 18.13306]}, "ema": {"5": [null, null, null, null, 19.7922, 20.1403, 19.905, 19.6192, 19.3804, 19.0439, 18.739, 18.1973, 17.9651, 17.907, 17.9005, 17.88, 17.9792, 17.8197, 17.6972, 17.6962, 17.8083, 17.7218, 17.6481, 17.4217, 17.0935, 16.923, 16.7611, 16.6047, 16.5811, 16.6942, 16.8341, 16.6857, 16.49, 16.4079, 16.5788, 16.6444, 16.672, 17.5444, 18.0455, 18.154, 18.1779, 18.1939, 18.688, 18.6629, 18.6139, 18.4523, 18.264, 18.1224, 18.1569, 18.067, 17.9911, 17.7954, 17.6323, 17.2955, 17.4294, 17.4698, 17.4968, 17.4332, 17.6027, 17.8461, 18.1224, 18.3881, 18.1904, 18.0261, 17.835, 17.5121, 17.2805, 17.0772, 17.121, 17.036, 16.9957, 16.7081, 16.2557, 16.4103, 16.6112, 16.5821, 16.4813, 16.3, 16.3909, 16.5168, 16.617, 16.6675, 16.6848, 16.6638, 16.8942, 17.4553, 17.7315, 17.2801, 17.2725, 17.1534, 17.3836, 17.537, 17.3134, 16.9688, 16.4457, 16.2274, 16.0166, 15.7295, 15.4891, 15.1292, 14.9553, 14.9219, 15.1472, 15.6936, 16.5034, 17.8356, 18.4266, 19.5304, 20.3323, 20.4707, 20.2164, 19.7497, 19.4716, 19.2862, 19.1461, 18.9537, 18.5448, 18.1402, 17.8374, 17.3055, 17.38, 17.2481, 17.0611, 17.0355, 17.1175, 17.2216, 18.1989, 18.5698, 18.8831, 18.6958, 18.4884, 18.5152, 18.6156, 18.5175, 18.188, 18.0344, 17.8329, 17.4675, 17.3725, 17.6887, 17.685, 17.534, 17.7964, 18.0704, 18.3356, 18.6609, 19.9012, 20.1174, 20.045, 19.83, 20.97, 21.93, 23.67, 25.3133, 25.0089, 24.8726], "10": [null, null, null, null, null, null, null, null, null, 19.5553, 19.296, 18.8993, 18.645, 18.4897, 18.3802, 18.2818, 18.2628, 18.1242, 18.0021, 17.9461, 17.9618, 17.8867, 17.8165, 17.6624, 17.4396, 17.2837, 17.1298, 16.9775, 16.8968, 16.9011, 16.9398, 16.8396, 16.7049, 16.6211, 16.6755, 16.6937, 16.6998, 17.1706, 17.5119, 17.6681, 17.7695, 17.8525, 18.184, 18.262, 18.3081, 18.2756, 18.205, 18.1385, 18.1544, 18.1058, 18.0573, 17.9385, 17.8236, 17.6051, 17.6218, 17.6089, 17.5983, 17.5452, 17.6173, 17.7474, 17.9161, 18.0985, 18.0433, 17.9804, 17.8845, 17.6994, 17.539, 17.3811, 17.3497, 17.2618, 17.1988, 17.005, 16.7042, 16.707, 16.7626, 16.7192, 16.6393, 16.5117, 16.5228, 16.5675, 16.6129, 16.6412, 16.6554, 16.6493, 16.7776, 17.1048, 17.3192, 17.148, 17.1679, 17.1219, 17.2532, 17.3606, 17.2707, 17.0905, 16.7831, 16.6026, 16.4195, 16.1896, 15.9748, 15.6902, 15.4934, 15.3773, 15.4174, 15.6663, 16.113, 16.9106, 17.4012, 18.1897, 18.8708, 19.2121, 19.3022, 19.2139, 19.1596, 19.1152, 19.0699, 18.9788, 18.7512, 18.493, 18.2637, 17.896, 17.8293, 17.6757, 17.4959, 17.4029, 17.3808, 17.3898, 17.8922, 18.1503, 18.3975, 18.3836, 18.3272, 18.3712, 18.4521, 18.4283, 18.2648, 18.167, 18.033, 17.7973, 17.6855, 17.8011, 17.7786, 17.6792, 17.796, 17.9455, 18.1128, 18.3308, 19.0673, 19.3369, 19.4393, 19.4321, 20.1263, 20.8033, 21.9573, 23.165, 23.3896, 23.6097], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6319, 18.5748, 18.4771, 18.3841, 18.2493, 18.0767, 17.9344, 17.7918, 17.649, 17.5428, 17.4835, 17.4483, 17.3474, 17.2285, 17.1347, 17.1143, 17.082, 17.0482, 17.2617, 17.4318, 17.5212, 17.5883, 17.649, 17.8421, 17.9155, 17.9727, 17.9876, 17.978, 17.9648, 17.9897, 17.9799, 17.9665, 17.9129, 17.8551, 17.7377, 17.7338, 17.7164, 17.7006, 17.663, 17.6896, 17.7509, 17.8389, 17.9418, 17.9278, 17.9059, 17.8627, 17.7678, 17.6773, 17.5814, 17.5459, 17.4812, 17.4273, 17.304, 17.118, 17.08, 17.0736, 17.0213, 16.9506, 16.8541, 16.8274, 16.8217, 16.8213, 16.8163, 16.8071, 16.7894, 16.8433, 17.0084, 17.1299, 17.0582, 17.0772, 17.0618, 17.1363, 17.2037, 17.1715, 17.0866, 16.9259, 16.8178, 16.7014, 16.5541, 16.4069, 16.2167, 16.0634, 15.9483, 15.9149, 15.9979, 16.2003, 16.6098, 16.8954, 17.3566, 17.7928, 18.0742, 18.2297, 18.2856, 18.3456, 18.3999, 18.4443, 18.4561, 18.3867, 18.2861, 18.1857, 18.0006, 17.9557, 17.8631, 17.7512, 17.6781, 17.6403, 17.6203, 17.8615, 17.9996, 18.1435, 18.1604, 18.1521, 18.1918, 18.2513, 18.258, 18.1885, 18.1446, 18.0765, 17.9489, 17.8759, 17.9183, 17.8954, 17.8322, 17.8788, 17.9492, 18.0365, 18.158, 18.5602, 18.7497, 18.8593, 18.9108, 19.324, 19.7551, 20.4594, 21.2347, 21.5361, 21.8279], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0631, 18.0019, 17.8978, 17.7817, 17.6825, 17.6333, 17.578, 17.5231, 17.6371, 17.7281, 17.7695, 17.799, 17.8265, 17.9458, 17.9889, 18.0229, 18.0297, 18.0205, 18.0088, 18.0228, 18.0141, 18.0028, 17.9642, 17.9217, 17.8379, 17.8288, 17.8108, 17.7941, 17.7626, 17.7741, 17.8102, 17.866, 17.934, 17.925, 17.9103, 17.8808, 17.8153, 17.751, 17.6813, 17.6508, 17.6001, 17.5559, 17.4641, 17.3278, 17.2885, 17.2708, 17.2226, 17.1617, 17.0827, 17.0499, 17.0317, 17.0179, 17.0018, 16.9836, 16.9602, 16.9857, 17.0884, 17.1655, 17.1147, 17.1239, 17.1104, 17.1577, 17.202, 17.1803, 17.1222, 17.0111, 16.9324, 16.8461, 16.737, 16.6255, 16.4825, 16.3615, 16.2643, 16.2213, 16.2578, 16.3781, 16.6441, 16.8353, 17.1516, 17.4603, 17.6724, 17.8037, 17.869, 17.9365, 17.9997, 18.0556, 18.0887, 18.0654, 18.018, 17.9673, 17.8559, 17.8348, 17.78, 17.7095, 17.6627, 17.6381, 17.6247, 17.7878, 17.8861, 17.9908, 18.0122, 18.0161, 18.0518, 18.1011, 18.1153, 18.0775, 18.0549, 18.0146, 17.9321, 17.8838, 17.912, 17.8969, 17.854, 17.8841, 17.9315, 17.9918, 18.0769, 18.3546, 18.4963, 18.5868, 18.6393, 18.9368, 19.2537, 19.7632, 20.3333, 20.5957, 20.854], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9619, 17.9571, 17.9354, 17.9107, 17.8602, 17.8538, 17.8419, 17.8305, 17.8099, 17.8151, 17.8354, 17.8683, 17.9095, 17.9051, 17.8969, 17.8795, 17.8398, 17.7997, 17.7554, 17.7339, 17.6999, 17.6691, 17.6089, 17.5203, 17.4889, 17.4703, 17.4332, 17.3879, 17.331, 17.3013, 17.2804, 17.2622, 17.2429, 17.2224, 17.1988, 17.2049, 17.2588, 17.299, 17.2628, 17.2626, 17.249, 17.2723, 17.2947, 17.2779, 17.2388, 17.1666, 17.1127, 17.0532, 16.9787, 16.9015, 16.8037, 16.7176, 16.6446, 16.6035, 16.6107, 16.67, 16.8202, 16.9296, 17.1181, 17.3071, 17.442, 17.5308, 17.5812, 17.6336, 17.6838, 17.7302, 17.7631, 17.7617, 17.7448, 17.7247, 17.6665, 17.6611, 17.6346, 17.5974, 17.5734, 17.5619, 17.5567, 17.6586, 17.7234, 17.7935, 17.8141, 17.8243, 17.8535, 17.8913, 17.9081, 17.8933, 17.8868, 17.8688, 17.8244, 17.7993, 17.8197, 17.8142, 17.7913, 17.8121, 17.8437, 17.8838, 17.9398, 18.114, 18.2095, 18.2758, 18.3199, 18.5132, 18.7225, 19.053, 19.4274, 19.6224, 19.8176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.723018, 20.190524, 19.666195, 19.363544, 19.824428, 20.172507, 20.037143, 19.77286, 19.447341, 18.954228, 18.557803, 18.003454, 17.732726, 17.661821, 17.697273, 17.748841, 17.93255, 17.819746, 17.690827, 17.665044, 17.764955, 17.690827, 17.642483, 17.416876, 17.046235, 16.807736, 16.617582, 16.453211, 16.449988, 16.60469, 16.791622, 16.701379, 16.51767, 16.395197, 16.517669, 16.591798, 16.672371, 17.584469, 18.203278, 18.409548, 18.470784, 18.435332, 18.783411, 18.751181, 18.715728, 18.541688, 18.29352, 18.051799, 18.061468, 17.984117, 17.93255, 17.755287, 17.577662, 17.20742, 17.302623, 17.361615, 17.439836, 17.426799, 17.625609, 17.866788, 18.179668, 18.499066, 18.352404, 18.140557, 17.863527, 17.449612, 17.139991, 16.921626, 16.957478, 16.911849, 16.921627, 16.667411, 16.19809, 16.273051, 16.478379, 16.51097, 16.488156, 16.341493, 16.367567, 16.468601, 16.602227, 16.700002, 16.74889, 16.713039, 16.918366, 17.491981, 17.85049, 17.472427, 17.410503, 17.192138, 17.312728, 17.482205, 17.355097, 16.999847, 16.416455, 16.064464, 15.784175, 15.507145, 15.295299, 14.9685, 14.773736, 14.740381, 15.003948, 15.634138, 16.591465, 18.093478, 18.905555, 20.110467, 20.97206, 21.094203, 20.694766, 20.051046, 19.493156, 19.12343, 18.938566, 18.780112, 18.416988, 17.994444, 17.644524, 17.076731, 17.113043, 17.037117, 16.911675, 16.92818, 17.060225, 17.172464, 18.199114, 18.733897, 19.159743, 19.021096, 18.730596, 18.562238, 18.582045, 18.469807, 18.172706, 17.994445, 17.740258, 17.330918, 17.208776, 17.54219, 17.608213, 17.528985, 17.826087, 18.116586, 18.39388, 18.783413, 20.087359, 20.437439, 20.42227, 20.154992, 21.135443, 22.053333, 23.973333, 25.936667, 25.92, 25.636667], "10": [21.557633, 21.080117, 20.550346, 20.127343, 20.145007, 20.171753, 19.98961, 19.792114, 19.60761, 19.357098, 19.097796, 18.698735, 18.412184, 18.202985, 18.034219, 17.913798, 17.909403, 17.804803, 17.719541, 17.704598, 17.76349, 17.736242, 17.692292, 17.551654, 17.32927, 17.159625, 16.986464, 16.818577, 16.716615, 16.701672, 16.735952, 16.655085, 16.542575, 16.481924, 16.557517, 16.597951, 16.626078, 17.114796, 17.505068, 17.726573, 17.895339, 18.043888, 18.422733, 18.543154, 18.602925, 18.56337, 18.455255, 18.317254, 18.275941, 18.188042, 18.100144, 17.940167, 17.777357, 17.533196, 17.520781, 17.496584, 17.482906, 17.430907, 17.50415, 17.653667, 17.857306, 18.090188, 18.091077, 18.0653, 17.975525, 17.783529, 17.59509, 17.393317, 17.300876, 17.159546, 17.053771, 16.837777, 16.530229, 16.516007, 16.572895, 16.548895, 16.486675, 16.372011, 16.386233, 16.447564, 16.519563, 16.58445, 16.628893, 16.630671, 16.767556, 17.120435, 17.382651, 17.261765, 17.292876, 17.249321, 17.371985, 17.475982, 17.382651, 17.17999, 16.823555, 16.573784, 16.339123, 16.073352, 15.803137, 15.464888, 15.208209, 15.05539, 15.091961, 15.367668, 15.877246, 16.769451, 17.413977, 18.372662, 19.247672, 19.780654, 20.009332, 19.983223, 19.903096, 19.762648, 19.574483, 19.318796, 18.945169, 18.533728, 18.184409, 17.740557, 17.612714, 17.42545, 17.217479, 17.10404, 17.079732, 17.111243, 17.65863, 18.008849, 18.359069, 18.451801, 18.461704, 18.551735, 18.657971, 18.635464, 18.444598, 18.285244, 18.066469, 17.771168, 17.603711, 17.685639, 17.650527, 17.54159, 17.655029, 17.831489, 18.047562, 18.320355, 19.122529, 19.501647, 19.69325, 19.744532, 20.476201, 21.215643, 22.434756, 23.756983, 24.134089, 24.446939], "20": [22.154013, 21.914176, 21.608175, 21.313123, 21.201648, 21.076275, 20.83422, 20.589792, 20.363751, 20.105359, 19.842495, 19.502414, 19.224156, 18.998724, 18.809512, 18.642248, 18.533537, 18.380749, 18.241033, 18.139279, 18.082187, 17.991253, 17.904694, 17.773934, 17.602426, 17.466601, 17.337223, 17.208304, 17.115529, 17.070868, 17.05153, 16.967964, 16.860225, 16.772974, 16.75755, 16.732918, 16.708745, 16.935503, 17.130723, 17.253886, 17.360014, 17.46522, 17.705331, 17.833789, 17.945211, 18.0099, 18.044202, 18.066993, 18.119251, 18.131222, 18.133985, 18.091856, 18.035581, 17.908372, 17.881794, 17.83755, 17.789614, 17.714477, 17.709312, 17.746661, 17.816782, 17.908044, 17.888916, 17.869433, 17.831029, 17.741816, 17.65396, 17.557233, 17.517284, 17.449589, 17.391413, 17.263141, 17.066427, 17.009391, 16.979826, 16.90696, 16.815703, 16.697907, 16.647157, 16.621549, 16.608047, 16.598735, 16.59501, 16.587095, 16.654141, 16.838051, 16.985878, 16.945139, 16.989603, 17.001243, 17.101114, 17.196561, 17.190741, 17.121833, 16.971212, 16.865522, 16.7447, 16.585233, 16.415523, 16.196209, 16.006991, 15.851876, 15.776611, 15.819868, 15.989672, 16.382181, 16.680648, 17.175591, 17.663871, 18.016689, 18.252224, 18.393998, 18.540573, 18.67739, 18.796939, 18.871686, 18.853033, 18.786502, 18.700178, 18.508948, 18.431608, 18.28848, 18.106918, 17.948464, 17.817362, 17.704417, 17.865465, 17.943748, 18.05245, 18.059524, 18.054572, 18.104561, 18.179308, 18.207367, 18.162802, 18.143467, 18.099845, 17.991615, 17.928658, 17.974402, 17.948936, 17.88032, 17.914274, 17.968743, 18.03901, 18.144174, 18.532764, 18.736301, 18.872036, 18.958293, 19.40608, 19.886361, 20.655779, 21.523608, 21.942491, 22.347703], "30": [21.553556, 21.482485, 21.369468, 21.263908, 21.281511, 21.280028, 21.183756, 21.05997, 20.925305, 20.755841, 20.568757, 20.313436, 20.083127, 19.871071, 19.66561, 19.465828, 19.30193, 19.112633, 18.938085, 18.790514, 18.674608, 18.536514, 18.405651, 18.25186, 18.077726, 17.928059, 17.783627, 17.642785, 17.52812, 17.44713, 17.385894, 17.285358, 17.172659, 17.075242, 17.027521, 16.979281, 16.936655, 17.065157, 17.177545, 17.245955, 17.305008, 17.363853, 17.513877, 17.590604, 17.659326, 17.701744, 17.727943, 17.751648, 17.799576, 17.824008, 17.844906, 17.838148, 17.825394, 17.768902, 17.782545, 17.784015, 17.783403, 17.764626, 17.784671, 17.82692, 17.88821, 17.961913, 17.95763, 17.943391, 17.910256, 17.838128, 17.762651, 17.677518, 17.63271, 17.56978, 17.51324, 17.409054, 17.258904, 17.20637, 17.17683, 17.118983, 17.048817, 16.960031, 16.916337, 16.888814, 16.866851, 16.843932, 16.819225, 16.789472, 16.807029, 16.904174, 16.980186, 16.931614, 16.941812, 16.931404, 16.983971, 17.038326, 17.031912, 16.989648, 16.893661, 16.827321, 16.750677, 16.648276, 16.539672, 16.397149, 16.272689, 16.169164, 16.116306, 16.139589, 16.248983, 16.509333, 16.703628, 17.028133, 17.352943, 17.589548, 17.750508, 17.847748, 17.946974, 18.041477, 18.127853, 18.191812, 18.201481, 18.186789, 18.163658, 18.076689, 18.074229, 18.037305, 17.983063, 17.948373, 17.931335, 17.919835, 18.080514, 18.177082, 18.277489, 18.291546, 18.281216, 18.295379, 18.317529, 18.30081, 18.229676, 18.172599, 18.102317, 17.991995, 17.921181, 17.934066, 17.910638, 17.862825, 17.888702, 17.935024, 17.997959, 18.089645, 18.377801, 18.537777, 18.648895, 18.722017, 19.036734, 19.377857, 19.917118, 20.527427, 20.841788, 21.153744], "50": [20.031569, 20.090756, 20.122347, 20.156947, 20.264184, 20.356962, 20.38822, 20.398502, 20.397409, 20.370071, 20.328097, 20.239827, 20.161376, 20.089588, 20.016914, 19.937967, 19.873059, 19.782412, 19.691654, 19.612685, 19.546631, 19.46137, 19.374045, 19.265097, 19.135204, 19.012191, 18.885244, 18.754027, 18.633895, 18.530609, 18.435306, 18.311362, 18.176634, 18.048525, 17.948301, 17.846357, 17.748475, 17.758874, 17.764907, 17.747298, 17.727057, 17.709946, 17.752956, 17.7567, 17.760458, 17.752928, 17.740028, 17.728817, 17.735418, 17.730603, 17.725787, 17.70607, 17.684111, 17.636527, 17.633022, 17.62638, 17.622315, 17.610141, 17.624257, 17.654463, 17.698119, 17.750933, 17.758236, 17.761474, 17.755199, 17.72626, 17.696166, 17.661387, 17.648348, 17.622081, 17.59838, 17.54488, 17.461817, 17.43412, 17.418122, 17.382501, 17.337339, 17.278881, 17.245624, 17.220006, 17.196423, 17.171156, 17.143674, 17.111871, 17.108529, 17.152775, 17.184105, 17.139444, 17.131577, 17.111693, 17.129378, 17.147361, 17.127301, 17.08644, 17.012899, 16.957139, 16.895545, 16.818494, 16.737797, 16.63613, 16.544959, 16.466031, 16.41823, 16.418373, 16.470817, 16.616135, 16.724187, 16.914123, 17.108351, 17.252843, 17.354661, 17.420717, 17.490737, 17.559879, 17.626123, 17.679608, 17.698746, 17.701636, 17.700124, 17.659758, 17.670369, 17.659138, 17.635589, 17.622642, 17.621139, 17.625251, 17.735453, 17.809606, 17.888879, 17.919246, 17.938685, 17.976557, 18.022726, 18.047832, 18.040536, 18.040871, 18.030222, 17.993056, 17.973086, 17.997836, 17.99624, 17.977298, 18.001556, 18.036324, 18.078967, 18.136368, 18.311401, 18.409283, 18.477443, 18.522159, 18.713941, 18.922474, 19.253363, 19.632055, 19.836776, 20.044417], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5746, 1.5559, 1.3657, 1.1225, 0.6623, 0.4887, 0.501, 0.3834, 0.3812, 0.2052, -0.644, -1.6732, -3.0498, -4.3387, -4.5583, -4.2905, -3.6472, -3.1192, -3.1467, -3.494, -3.9996, -4.3692, -4.5344, -4.3116, -3.8413, -3.2808, -2.8582, -2.5425, -2.3229, -2.2304, -2.3615, -2.5646, -2.5688, -2.0075, -1.2139, -0.4449, 0.0932, 0.2607, 0.6517, 0.8099, 0.9121, 0.7523, 0.2775, 0.1847, 0.2121, 0.1936, 0.2121, 0.1198, -0.0646, -0.1675, 0.1092, 0.3213, 0.5706, 0.8305, 0.8566, 0.9392, 1.022, 1.3068, 1.3577, 1.3619, 1.165, 0.7041, 0.4031, -0.3535, -0.7928, -1.0883, -1.3477, -1.2563, -1.7251, -1.8028, -1.8433, -1.7586, -1.2564, -1.2626, -1.295, -1.2056, -1.0965, -0.8559, -0.6519, -0.4359, -0.3045, 0.0191, 0.2766, 0.0954, 0.0286, -0.4477, -0.7515, -0.7815, -0.8302, -0.8325, -1.0735, -1.0758, -1.1355, -1.158, -1.1917, -1.4686, -1.6883, -1.646, -1.1624, -0.6595, 0.0296, 1.0964, 1.7213, 2.8846, 3.7391, 3.7099, 3.5977, 2.8164, 2.1689, 1.8258, 1.5499, 1.1494, 0.6187, 0.3612, 0.0688, -0.0573, -0.0115, -0.3551, -0.3842, -0.1231, 0.2939, 0.7696, 1.671, 2.3246, 2.8122, 3.2323, 3.0004, 2.8951, 2.6349, 2.1816, 1.4302, 0.2502, -0.7195, -1.887, -2.6339, -2.5847, -2.568, -1.9684, -1.2205, -0.8326, -0.4592, -0.0276, 0.9497, 1.6054, 2.1025, 2.5491, 2.7239, 3.3765, 4.7825, 6.2895, 6.4759, 6.451], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.27, 34.06, 36.92, 33.77, 33.55, 35.81, 38.93, 36.22, 35.95, 33.03, 30.38, 31.98, 31.21, 30.42, 33.45, 38.11, 40.35, 35.19, 33.36, 35.18, 43.01, 41.84, 41.44, 62.22, 60.06, 54.35, 53.19, 53.19, 62.51, 54.02, 53.31, 50.45, 48.7, 48.33, 51.45, 48.68, 48.28, 44.73, 43.95, 38.83, 48.9, 47.75, 47.75, 45.66, 51.58, 54.84, 57.54, 59.4, 48.79, 47.99, 45.96, 41.42, 41.05, 39.92, 45.83, 42.93, 43.48, 37.3, 32.35, 45.89, 48.28, 44.73, 43.03, 40.7, 46.5, 48.18, 48.61, 48.18, 47.72, 46.76, 54.21, 63.4, 60.27, 44.8, 51.05, 48.74, 54.73, 54.73, 47.9, 44.32, 39.56, 42.52, 41.42, 39.0, 38.19, 35.02, 36.89, 39.24, 45.76, 54.23, 61.51, 70.5, 64.42, 70.88, 71.4, 64.01, 58.33, 53.91, 54.33, 54.33, 54.04, 52.29, 47.59, 45.51, 44.98, 39.99, 48.06, 45.29, 43.8, 45.72, 47.64, 48.63, 62.5, 57.35, 58.22, 51.42, 50.1, 52.71, 54.0, 51.0, 46.54, 47.77, 46.06, 42.26, 45.38, 52.45, 48.62, 46.11, 52.56, 54.17, 55.53, 57.94, 70.0, 59.11, 55.79, 53.31, 65.88, 67.36, 74.01, 76.3, 59.87, 60.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8708, -0.8852, -0.8979, -0.8784, -0.8221, -0.7534, -0.7487, -0.7597, -0.7481, -0.6764, -0.6241, -0.58, -0.3343, -0.1573, -0.0709, -0.0139, 0.0309, 0.1813, 0.2123, 0.2264, 0.204, 0.1649, 0.1285, 0.1294, 0.1016, 0.0748, 0.0183, -0.0341, -0.1292, -0.1165, -0.117, -0.116, -0.1334, -0.0948, -0.0322, 0.0444, 0.1234, 0.0942, 0.0625, 0.0175, -0.0649, -0.1325, -0.1957, -0.2001, -0.2286, -0.2444, -0.3163, -0.4315, -0.4077, -0.3609, -0.3592, -0.3732, -0.4072, -0.3786, -0.3362, -0.2953, -0.2638, -0.2399, -0.2264, -0.1546, 0.0008, 0.0992, 0.0231, 0.0334, 0.0137, 0.0723, 0.1173, 0.0733, -0.0089, -0.1433, -0.2158, -0.2857, -0.3723, -0.4477, -0.5494, -0.6071, -0.6255, -0.5736, -0.4316, -0.2088, 0.1578, 0.372, 0.7056, 0.9746, 1.0795, 1.0664, 0.9729, 0.8964, 0.8264, 0.758, 0.6723, 0.5301, 0.3812, 0.2523, 0.0694, 0.028, -0.0482, -0.131, -0.1708, -0.1762, -0.1667, 0.06, 0.1697, 0.2696, 0.2499, 0.212, 0.2193, 0.2422, 0.218, 0.1333, 0.0812, 0.0158, -0.0909, -0.138, -0.0824, -0.0892, -0.1292, -0.0721, -0.0028, 0.0712, 0.1639, 0.4797, 0.5754, 0.5921, 0.5584, 0.8329, 1.0863, 1.5356, 1.9859, 1.981, 1.9705], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8183, -0.7899, -0.7567, -0.7214, -0.644, -0.5466, -0.4515, -0.364, -0.285, -0.1917, -0.1109, -0.0435, 0.006, 0.0378, 0.0559, 0.0706, 0.0768, 0.0764, 0.0648, 0.045, 0.0102, -0.0152, -0.0355, -0.0516, -0.068, -0.0733, -0.0651, -0.0432, -0.0099, 0.0109, 0.0212, 0.0205, 0.0034, -0.0238, -0.0582, -0.0865, -0.115, -0.1408, -0.1759, -0.227, -0.2632, -0.2827, -0.298, -0.3131, -0.3319, -0.3412, -0.3402, -0.3312, -0.3177, -0.3022, -0.287, -0.2605, -0.2083, -0.1468, -0.1128, -0.0836, -0.0641, -0.0368, -0.006, 0.0099, 0.0061, -0.0238, -0.0622, -0.1069, -0.16, -0.2175, -0.2839, -0.3485, -0.4039, -0.4379, -0.4366, -0.391, -0.2813, -0.1506, 0.0206, 0.2114, 0.385, 0.5213, 0.6116, 0.6686, 0.7001, 0.7117, 0.7038, 0.6691, 0.6115, 0.5397, 0.4456, 0.3621, 0.28, 0.1978, 0.1241, 0.064, 0.0179, 0.0263, 0.055, 0.0979, 0.1283, 0.145, 0.1599, 0.1764, 0.1847, 0.1744, 0.1558, 0.1278, 0.084, 0.0396, 0.0152, -0.0057, -0.0304, -0.0387, -0.0315, -0.011, 0.024, 0.1151, 0.2072, 0.2842, 0.339, 0.4378, 0.5675, 0.7611, 1.0061, 1.2011, 1.3549], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0702, 0.1135, 0.1326, 0.1414, 0.3097, 0.3893, 0.3806, 0.3501, 0.3159, 0.373, 0.3232, 0.2699, 0.198, 0.1271, 0.0726, 0.0588, 0.0248, -0.0016, -0.0465, -0.0791, -0.1394, -0.1013, -0.0815, -0.0644, -0.0654, -0.0215, 0.0329, 0.0876, 0.1333, 0.0833, 0.0413, -0.003, -0.0683, -0.1087, -0.1375, -0.1136, -0.1136, -0.1036, -0.1404, -0.2045, -0.1445, -0.0782, -0.0612, -0.0601, -0.0753, -0.0374, 0.004, 0.0359, 0.0539, 0.0623, 0.0606, 0.1059, 0.2091, 0.246, 0.1359, 0.117, 0.0778, 0.1091, 0.1233, 0.0634, -0.015, -0.1195, -0.1536, -0.1788, -0.2123, -0.2302, -0.2655, -0.2586, -0.2216, -0.1357, 0.005, 0.1822, 0.4391, 0.5226, 0.685, 0.7632, 0.6945, 0.5451, 0.3613, 0.2278, 0.1263, 0.0463, -0.0315, -0.139, -0.2303, -0.2874, -0.3762, -0.3341, -0.3282, -0.3288, -0.2949, -0.2402, -0.1846, 0.0337, 0.1147, 0.1717, 0.1216, 0.067, 0.0594, 0.0658, 0.0333, -0.0411, -0.0746, -0.112, -0.1749, -0.1776, -0.0976, -0.0835, -0.0988, -0.0334, 0.0287, 0.0822, 0.1399, 0.3646, 0.3682, 0.3079, 0.2194, 0.3951, 0.5188, 0.7745, 0.9798, 0.7799, 0.6156], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0, 23.0, 22.0, 29.0, 15.0, 14.14, 19.19, 37.68, 27.12, 25.42, 6.78, 15.79, 21.05, 15.79, 10.53, 20.0, 34.55, 45.1, 18.18, 17.65, 29.09, 56.6, 51.92, 50.0, 56.83, 53.24, 43.17, 41.01, 41.01, 62.59, 46.76, 45.32, 39.57, 35.97, 27.42, 29.31, 23.28, 16.67, 9.57, 7.52, 30.06, 45.44, 43.34, 58.78, 56.7, 69.63, 77.59, 84.55, 87.38, 65.05, 63.11, 58.25, 46.6, 45.63, 11.94, 28.36, 17.91, 19.4, 0.0, 5.49, 36.26, 42.86, 35.8, 31.58, 29.82, 56.6, 64.15, 66.04, 64.15, 62.26, 64.58, 69.7, 79.78, 70.73, 47.5, 62.5, 56.67, 72.5, 72.5, 55.83, 45.83, 30.83, 37.5, 34.17, 26.67, 24.17, 15.36, 20.59, 17.74, 34.37, 60.99, 90.93, 76.92, 66.27, 83.78, 69.74, 59.21, 50.0, 42.11, 42.98, 42.98, 40.99, 37.73, 23.38, 8.99, 4.09, 0.54, 15.05, 9.14, 8.27, 17.0, 27.06, 30.59, 95.29, 75.29, 66.02, 42.72, 37.86, 47.57, 52.43, 42.72, 21.05, 25.26, 18.95, 3.19, 12.77, 37.23, 23.4, 13.83, 51.47, 63.08, 70.77, 68.75, 100.0, 64.01, 53.51, 45.43, 100.0, 73.13, 69.32, 67.67, 43.2, 43.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0, 24.67, 22.0, 19.38, 16.11, 23.67, 28.0, 30.07, 19.77, 16.0, 14.54, 17.54, 15.79, 15.44, 21.69, 33.22, 32.61, 26.98, 21.64, 34.45, 45.87, 52.84, 52.92, 53.36, 51.08, 45.81, 41.73, 48.2, 50.12, 51.56, 43.88, 40.29, 34.32, 30.9, 26.67, 23.09, 16.51, 11.25, 15.72, 27.67, 39.61, 49.19, 52.94, 61.7, 67.97, 77.26, 83.17, 78.99, 71.85, 62.14, 55.99, 50.16, 34.72, 28.64, 19.4, 21.89, 12.44, 8.3, 13.92, 28.2, 38.31, 36.75, 32.4, 39.33, 50.19, 62.26, 64.78, 64.15, 63.66, 65.51, 71.35, 73.4, 66.0, 60.24, 55.56, 63.89, 67.22, 66.94, 58.05, 44.16, 38.05, 34.17, 32.78, 28.34, 22.07, 20.04, 17.9, 24.23, 37.7, 62.1, 76.28, 78.04, 75.66, 73.26, 70.91, 59.65, 50.44, 45.03, 42.69, 42.32, 40.57, 34.03, 23.37, 12.15, 4.54, 6.56, 8.24, 10.82, 11.47, 17.44, 24.88, 50.98, 67.06, 78.87, 61.34, 48.87, 42.72, 45.95, 47.57, 38.73, 29.68, 21.75, 15.8, 11.64, 17.73, 24.47, 24.82, 29.57, 42.79, 61.77, 67.53, 79.84, 77.59, 72.51, 54.32, 66.31, 72.85, 80.82, 70.04, 60.06, 51.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.0, -77.0, -78.0, -71.0, -85.0, -85.86, -80.81, -62.32, -72.88, -74.58, -93.22, -84.21, -78.95, -84.21, -89.47, -80.0, -65.45, -54.9, -81.82, -82.35, -70.91, -43.4, -48.08, -50.0, -43.17, -46.76, -56.83, -58.99, -58.99, -37.41, -53.24, -54.68, -60.43, -64.03, -72.58, -70.69, -76.72, -83.33, -90.43, -92.48, -69.94, -54.56, -56.66, -41.22, -43.3, -30.37, -22.41, -15.45, -12.62, -34.95, -36.89, -41.75, -53.4, -54.37, -88.06, -71.64, -82.09, -80.6, -100.0, -94.51, -63.74, -57.14, -64.2, -68.42, -70.18, -43.4, -35.85, -33.96, -35.85, -37.74, -35.42, -30.3, -20.22, -29.27, -52.5, -37.5, -43.33, -27.5, -27.5, -44.17, -54.17, -69.17, -62.5, -65.83, -73.33, -75.83, -84.64, -79.41, -82.26, -65.63, -39.01, -9.07, -23.08, -33.73, -16.22, -30.26, -40.79, -50.0, -57.89, -57.02, -57.02, -59.01, -62.27, -76.62, -91.01, -95.91, -99.46, -84.95, -90.86, -91.73, -83.0, -72.94, -69.41, -4.71, -24.71, -33.98, -57.28, -62.14, -52.43, -47.57, -57.28, -78.95, -74.74, -81.05, -96.81, -87.23, -62.77, -76.6, -86.17, -48.53, -36.92, -29.23, -31.25, -0.0, -35.99, -46.49, -54.57, -0.0, -26.87, -30.68, -32.33, -56.8, -56.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3467, 1.2885, 1.2552, 1.2415, 1.1874, 1.1474, 1.1242, 1.0922, 1.0487, 1.0602, 1.1122, 1.0915, 1.0584, 1.0001, 0.9839, 0.9792, 0.9507, 0.9622, 0.9971, 0.9846, 1.0213, 0.9898, 0.9881, 1.3078, 1.318, 1.3067, 1.2652, 1.2197, 1.3812, 1.3585, 1.3098, 1.268, 1.212, 1.1772, 1.1449, 1.1253, 1.1727, 1.1787, 1.1644, 1.2802, 1.3005, 1.2426, 1.2097, 1.249, 1.2575, 1.2201, 1.1853, 1.1705, 1.1777, 1.1983, 1.1477, 1.1285, 1.1178, 1.0833, 1.0688, 1.0623, 1.0178, 1.0255, 1.0255, 1.0745, 1.0362, 1.0215, 0.9974, 0.9751, 1.0067, 0.9802, 0.9451, 0.909, 0.893, 0.9025, 0.9638, 1.0451, 1.1101, 1.366, 1.4186, 1.4395, 1.4484, 1.4462, 1.4163, 1.371, 1.3499, 1.3198, 1.3093, 1.2961, 1.2489, 1.2165, 1.1721, 1.1308, 1.1385, 1.1809, 1.231, 1.4685, 1.597, 1.7411, 1.8926, 1.9166, 1.8929, 1.8673, 1.787, 1.7053, 1.7392, 1.6503, 1.5961, 1.5493, 1.5094, 1.4864, 1.5713, 1.5156, 1.4463, 1.3819, 1.3291, 1.3403, 1.4709, 1.5073, 1.5376, 1.5551, 1.5254, 1.4589, 1.4289, 1.4577, 1.4456, 1.4166, 1.3755, 1.341, 1.2982, 1.3505, 1.3955, 1.3454, 1.4332, 1.4511, 1.4288, 1.4823, 1.6099, 1.6859, 1.6476, 1.7014, 1.8548, 2.0152, 2.4284, 2.8014, 3.0013, 2.9405], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2934, 0.3875, 0.294, 0.3011, 0.2075, 0.085, 0.0919, 0.0675, 0.053, 0.1611, 0.3339, 0.433, 0.1488, 0.0877, 0.1803, 0.4549, 0.415, 0.416, 1.2731, 1.0716, 0.8507, 0.8039, 0.786, 1.0561, 0.7825, 0.7362, 0.6345, 0.5658, 0.5385, 0.6134, 0.5192, 0.4982, 0.369, 0.3105, 0.0894, 0.3996, 0.3318, 0.304, 0.2377, 0.5004, 0.6614, 0.7839, 0.8496, 0.4503, 0.4226, 0.3237, 0.088, 0.1157, 0.1048, 0.3453, 0.2299, 0.2723, 0.0324, -0.0992, 0.3153, 0.4153, 0.2848, 0.2372, 0.1725, 0.3677, 0.4423, 0.4832, 0.5044, 0.5073, 0.4835, 0.9054, 1.2608, 1.0322, 0.3525, 0.6654, 0.5426, 0.8393, 0.8054, 0.448, 0.24, 0.0045, 0.1611, 0.1282, 0.0393, 0.0602, -0.0009, 0.0995, 0.1861, 0.3508, 0.5904, 0.8421, 1.1748, 0.9805, 1.1301, 1.0431, 0.8671, 0.7429, 0.6458, 0.6443, 0.631, 0.6103, 0.5669, 0.4679, 0.411, 0.3824, 0.2419, 0.371, 0.2634, 0.1973, 0.2399, 0.2957, 0.3379, 0.7574, 0.6626, 0.7562, 0.5448, 0.5072, 0.6315, 0.6941, 0.5812, 0.398, 0.4587, 0.3867, 0.224, 0.336, 0.6002, 0.4266, 0.3018, 0.5782, 0.6438, 0.6952, 0.795, 1.3442, 0.9146, 0.7767, 0.6658, 1.1789, 1.1068, 1.226, 1.1546, 0.8012, 0.785], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1252, -0.0888, -0.0617, -0.0627, -0.0949, -0.3598, -0.4316, -0.3266, -0.2963, -0.2845, -0.2835, -0.2285, -0.2405, -0.2587, -0.2326, -0.2008, -0.2198, -0.2453, -0.1548, -0.1346, -0.176, -0.1898, -0.1867, -0.1565, -0.1849, -0.1726, -0.1717, -0.1767, -0.1725, -0.1602, -0.1583, -0.2008, -0.1941, -0.1909, -0.1801, -0.1727, -0.1656, -0.1598, -0.1969, -0.1867, -0.1558, -0.1524, -0.1568, -0.2594, -0.1845, -0.2111, -0.2215, -0.2175, -0.223, -0.2437, -0.256, -0.1305, -0.1487, -0.1613, -0.2123, -0.2132, -0.2218, -0.2307, -0.2221, -0.2462, -0.2252, -0.2628, -0.2543, -0.1519, -0.1344, -0.1001, 0.0302, 0.0971, 0.1764, 0.1241, 0.1056, 0.1219, 0.1245, 0.0993, 0.0801, 0.0573, 0.0659, 0.0488, 0.0384, 0.0249, -0.0011, 0.008, 0.014, 0.0295, 0.0668, 0.121, 0.1269, 0.0367, 0.003, -0.1876, -0.2186, -0.2509, -0.2806, -0.2704, -0.2671, -0.2644, -0.2776, -0.2748, -0.2749, -0.2722, -0.2704, -0.2651, -0.2782, -0.2944, -0.3238, -0.3758, -0.4731, -0.3911, -0.4448, -0.3102, -0.2762, -0.2471, -0.1983, -0.203, -0.2206, -0.1977, -0.188, -0.1648, -0.16, -0.147, -0.1059, -0.146, -0.1241, -0.1201, -0.1032, -0.0853, -0.0521, 0.0402, -0.101, -0.0566, -0.0814, 0.0845, -0.0172, -0.0651, -0.154, -0.1763, -0.175], "obv": [0, -6044025, -12367932, -3899128, 31450986, 22262354, 9146118, 3237488, -259064, -2900892, -7797079, -11487707, -8914039, -6697135, -1464633, -4419908, 420871, -3386923, -7332679, -3052216, 1331583, -2202775, -4086975, -10993158, -17568175, -14839898, -17153842, -17589318, -14936091, -9544090, -6644481, -10080055, -15757113, -12456731, -3601124, -5487272, -9218418, 95932312, 81262407, 74927765, 69008530, 69008530, 123271009, 110420344, 105324366, 101724039, 97030665, 92494220, 95905122, 92243115, 74300299, 71465906, 68419324, 59064984, 63200109, 61287099, 61287099, 57051762, 60936728, 63891642, 69078897, 76941532, 70042297, 63673117, 60815108, 58606531, 56107010, 54387760, 57698174, 55333776, 57355126, 55164468, 51314856, 54827554, 58830408, 54706896, 51889294, 50444188, 53630662, 55838093, 57710519, 56201299, 54887148, 51645668, 70341943, 150187394, 116496535, 97824733, 129449311, 112853055, 126248046, 126248046, 117177842, 112284830, 108596413, 115451902, 109290427, 103365521, 98610139, 92280971, 94541606, 96925978, 102649824, 119075193, 140947960, 197454935, 164155439, 239996240, 351382178, 326713466, 315645297, 304873662, 309321591, 309321591, 293074262, 289411505, 284864744, 281432379, 277656078, 272868535, 288399163, 283730812, 280430018, 283104232, 286595588, 299383835, 319420792, 283747900, 305859896, 296523227, 292568700, 294468362, 299900050, 289227441, 284908103, 288640994, 285925571, 283304126, 286049767, 293657453, 285333550, 282809367, 295809559, 308257572, 316418677, 345065232, 384918672, 348186796, 339033758, 325608257, 363810913, 451077528, 639297218, 809899601, 754438236, 784152679], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.79, 20.88, 20.04, 19.26, 19.19, 19.79, 20.54, 19.17, 17.9, 16.83, 19.08, 21.17, 22.99, 24.14, 25.23, 27.47, 29.55, 30.96, 31.86, 32.58, 32.89, 33.2, 33.61, 34.56, 34.54, 34.52, 32.15, 30.29, 28.56, 27.23, 25.53, 23.9, 22.88, 22.19, 22.03, 21.02, 19.63, 18.34, 17.6, 17.1, 16.87, 16.01, 14.93, 13.92, 13.66, 14.39, 13.93, 13.44, 13.38, 13.37, 13.76, 13.33, 12.93, 12.11, 11.47, 11.19, 10.48, 10.87, 12.26, 12.86, 13.52, 12.59, 11.73, 11.11, 10.68, 10.03, 9.75, 10.04, 10.45, 10.22, 10.53, 10.85, 11.53, 12.38, 12.82, 12.41, 12.3, 13.08, 15.55, 17.84, 20.36, 23.23, 25.05, 25.96, 26.22, 26.46, 26.65, 27.25, 27.81, 27.63, 27.04, 26.2, 24.86, 24.49, 24.15, 23.44, 22.78, 22.51, 22.96, 24.09, 25.14, 26.63, 26.88, 26.61, 26.36, 26.69, 26.29, 25.15, 24.44, 23.48, 22.21, 21.03, 21.08, 21.3, 21.16, 22.21, 23.19, 24.1, 25.57, 27.61, 29.63, 31.11, 32.8, 34.79, 37.32, 40.29, 43.25, 43.84, 44.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.21, 17.67, 19.87, 18.65, 18.11, 17.4, 18.64, 17.82, 17.23, 15.83, 14.01, 13.26, 12.69, 12.47, 14.93, 18.16, 17.37, 15.94, 14.28, 13.43, 21.83, 20.91, 21.2, 40.22, 37.06, 34.71, 33.29, 32.35, 41.53, 39.2, 37.76, 36.21, 35.18, 33.63, 32.41, 31.85, 34.56, 31.93, 30.02, 25.35, 26.93, 26.17, 26.99, 24.27, 22.38, 24.57, 25.25, 27.33, 25.22, 23.01, 22.31, 21.07, 19.75, 18.93, 21.41, 21.64, 20.98, 19.33, 17.95, 22.08, 21.6, 20.35, 19.35, 18.38, 20.69, 19.73, 21.59, 20.84, 19.7, 21.59, 25.29, 29.34, 25.65, 19.36, 27.4, 25.07, 24.83, 24.05, 22.81, 21.88, 20.63, 19.6, 21.81, 20.46, 19.71, 18.79, 18.11, 19.31, 22.47, 28.8, 33.13, 45.3, 38.67, 38.22, 40.69, 37.31, 35.08, 33.02, 32.04, 31.17, 32.45, 31.76, 30.49, 29.17, 27.8, 26.21, 29.55, 28.45, 27.68, 26.91, 28.64, 32.44, 34.42, 31.19, 33.91, 31.13, 29.47, 28.62, 32.08, 29.2, 27.34, 28.66, 27.4, 26.1, 25.03, 30.99, 29.37, 28.29, 35.27, 32.35, 30.5, 33.74, 36.98, 34.47, 32.75, 33.23, 33.89, 40.48, 46.34, 43.68, 37.86, 35.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 26.13, 24.91, 25.89, 25.13, 25.66, 24.32, 23.24, 22.47, 24.55, 26.7, 25.26, 25.17, 24.74, 23.35, 21.78, 20.83, 23.06, 25.17, 25.07, 22.44, 21.5, 20.0, 14.03, 12.93, 12.64, 14.58, 14.04, 11.51, 10.87, 12.84, 14.22, 14.39, 15.51, 14.81, 13.99, 12.47, 15.62, 14.71, 26.06, 23.82, 23.16, 22.09, 22.66, 21.17, 20.27, 19.37, 18.21, 21.55, 22.29, 21.61, 24.74, 24.45, 25.03, 23.56, 22.01, 21.33, 23.75, 29.2, 25.88, 24.92, 26.21, 25.27, 26.87, 24.17, 23.05, 22.2, 22.2, 22.94, 21.07, 18.32, 15.69, 16.86, 30.36, 27.15, 25.33, 23.38, 21.74, 22.09, 24.76, 27.23, 26.92, 25.2, 27.41, 26.69, 28.39, 29.17, 28.08, 25.9, 23.18, 20.65, 16.08, 13.73, 11.69, 9.99, 12.85, 15.82, 17.92, 17.39, 17.13, 15.59, 15.26, 18.2, 19.69, 20.41, 22.57, 19.83, 19.09, 20.78, 20.19, 19.49, 17.95, 15.19, 13.76, 12.53, 16.73, 18.39, 17.86, 16.93, 19.05, 22.24, 21.07, 21.95, 23.28, 22.33, 19.93, 17.91, 19.09, 16.64, 15.26, 14.4, 12.88, 11.02, 9.77, 10.82, 9.73, 8.28, 7.08, 5.46, 4.39, 12.14, 11.5], "ad": [-1920450.0, -7208970.0, -8112366.0, -8882212.0, 10460296.0, 13768177.0, 651941.0, -3438642.0, -4215668.0, -5096280.0, -9686464.0, -11710356.0, -11845811.0, -10672157.0, -12684653.0, -12953307.0, -13807575.0, -16923028.0, -20079640.0, -17116245.0, -13763930.0, -15278660.0, -16032337.0, -20728544.0, -24104896.0, -24907334.0, -25085332.0, -25172426.0, -24840769.0, -26426654.0, -26426649.0, -29264729.0, -31535565.0, -28623475.0, -28909138.0, -30480918.0, -33092729.0, -44776166.0, -45754122.0, -51032988.0, -50638358.0, -51999482.0, -55014072.0, -67864737.0, -67864729.0, -68584808.0, -70462129.0, -70159677.0, -66748775.0, -67562552.0, -81625814.0, -82497943.0, -83411913.0, -78652698.0, -76068247.0, -75685634.0, -76472242.0, -78354612.0, -75579628.0, -75382637.0, -74345172.0, -76703965.0, -83603200.0, -87000100.0, -89286503.0, -90758891.0, -91758696.0, -91361943.0, -89890647.0, -91545729.0, -91770326.0, -93960984.0, -95977448.0, -93954985.0, -91407720.0, -92135398.0, -93745448.0, -94364784.0, -93156117.0, -91288301.0, -92037259.0, -92204959.0, -92017227.0, -94023855.0, -96101248.0, -86363999.0, -74572275.0, -57166354.0, -62314518.0, -66582096.0, -61558982.0, -60857830.0, -69064232.0, -72122358.0, -75810775.0, -74006713.0, -80168188.0, -83517048.0, -86077636.0, -91618622.0, -89734759.0, -88145179.0, -83337150.0, -73481906.0, -58516363.0, -49917450.0, -64044549.0, -56120894.0, -141802447.0, -160989233.0, -169290379.0, -178672124.0, -181340879.0, -182582547.0, -188490693.0, -191420911.0, -195967672.0, -198677439.0, -199810324.0, -204198912.0, -203623697.0, -208292048.0, -209792403.0, -208090634.0, -207822068.0, -217200089.0, -197163132.0, -189653057.0, -207229229.0, -215009783.0, -215869463.0, -214286406.0, -218002828.0, -224060238.0, -223297984.0, -224542274.0, -224701992.0, -226449628.0, -225168329.0, -222756133.0, -228166667.0, -228887855.0, -230887872.0, -227226692.0, -224033229.0, -227939559.0, -188086119.0, -212560752.0, -219326041.0, -232751542.0, -194548886.0, -220090335.0, -251867713.0, -328806067.0, -352248500.0, -357085751.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9822047.5, 9543491.5, 9308151.8, 8933127.9, 8307937.9, 5296176.7, 4672841.0, 3845295.3, 3635211.7, 3680132.1, 3843995.6, 3792756.8, 3777129.8, 3708183.0, 4177110.9, 4311362.4, 4288662.6, 4035979.1, 3698747.3, 3569494.4, 3680648.2, 3532229.2, 3522350.8, 3901636.6, 3541056.5, 3769115.5, 3684902.6, 3826622.8, 14298148.2, 15499816.0, 15594080.1, 15896042.7, 16142312.8, 21000854.9, 21955883.2, 21579920.3, 21751338.2, 21847561.0, 11786132.5, 10660232.2, 10392968.7, 11595326.8, 11288938.6, 6167348.9, 5817716.4, 5721631.1, 5552899.4, 5293324.1, 5263213.3, 5310619.7, 5239910.4, 3964354.3, 4467178.5, 4852443.8, 4553927.8, 4426216.2, 4455772.9, 4495962.9, 4244354.2, 4186899.0, 4127847.4, 3811256.9, 3244059.2, 2939096.9, 2653448.7, 2767933.2, 2959426.7, 2991234.8, 2963820.4, 2951426.4, 2935729.7, 2920837.3, 2852693.5, 2599147.4, 2572025.6, 4041367.7, 11613561.6, 14700887.3, 16423556.9, 19267367.3, 20706249.8, 21858506.3, 23740870.6, 24516475.9, 24681629.1, 23180843.3, 15881847.1, 13128908.7, 11854219.1, 9167299.5, 8140590.7, 7027155.1, 5232306.0, 4897670.2, 6050905.9, 7869340.9, 12834489.5, 15548291.6, 22539881.1, 33202936.7, 35036891.1, 35917644.5, 36756370.8, 36628779.1, 35309077.6, 34746533.8, 29462112.0, 26586838.5, 19345994.9, 8585031.2, 6596914.3, 7043160.2, 6432831.8, 6318118.3, 6262704.3, 4987107.0, 5899656.0, 7448675.6, 10672728.3, 12506297.8, 12961210.4, 11803600.3, 11526731.4, 11739820.8, 12539660.3, 12622458.5, 11716922.9, 9984769.5, 6679624.8, 4742989.3, 4570091.0, 5007028.6, 5069480.7, 5826331.1, 6003871.5, 6388048.2, 8879414.6, 12593216.3, 16004259.4, 16644999.1, 17226780.6, 20214655.9, 28688899.1, 46210848.9, 62026285.9, 66756311.9, 66863100.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.637, 0.628, 0.636, 0.708, 0.663, 0.845, 0.874, 0.981, 1.983, 2.044, 2.024, 2.054, 2.066, 2.202, 2.22, 2.183, 2.195, 2.206, 1.187, 1.076, 1.051, 1.121, 1.094, 0.595, 0.557, 0.552, 0.538, 0.513, 0.504, 0.506, 0.503, 0.378, 0.42, 0.455, 0.423, 0.419, 0.421, 0.426, 0.598, 0.623, 0.627, 0.59, 0.512, 0.632, 0.611, 0.643, 0.685, 0.702, 0.713, 0.711, 0.716, 0.819, 0.81, 0.75, 0.789, 1.079, 1.831, 1.988, 2.085, 2.189, 2.237, 2.294, 2.387, 2.447, 2.476, 2.319, 1.564, 1.278, 1.138, 0.876, 0.768, 0.663, 0.493, 0.459, 0.545, 0.673, 0.955, 1.075, 1.331, 1.616, 1.645, 1.663, 1.678, 1.664, 1.604, 1.584, 1.519, 1.443, 1.08, 0.505, 0.398, 0.423, 0.399, 0.396, 0.395, 0.314, 0.367, 0.451, 0.609, 0.691, 0.712, 0.647, 0.632, 0.644, 0.695, 0.723, 0.747, 0.68, 0.546, 0.551, 0.568, 0.63, 0.66, 0.732, 0.726, 0.799, 1.005, 1.258, 1.439, 1.473, 1.487, 1.638, 1.901, 2.174, 2.31, 2.335, 2.294], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.99, -59.71, -67.62, -67.69, -85.91, -124.94, -136.71, -162.82, -171.29, -128.77, -54.65, -31.5, -81.05, -117.47, -133.05, -20.1, -15.41, -5.61, 296.88, 202.91, 139.85, 89.38, 87.35, 170.51, 98.22, 61.11, 35.3, 17.05, 3.91, 10.78, 5.01, 29.8, -40.46, -61.28, -183.67, -70.09, -61.03, -54.01, -56.97, -45.97, 49.38, 84.51, 120.14, 39.93, 11.64, -40.64, -110.09, -112.62, -139.23, -72.23, -64.3, -78.21, -116.69, -191.74, -103.47, -47.09, -72.73, -80.82, -106.23, -67.74, -45.02, -6.66, -6.17, -11.06, 29.65, 158.71, 304.78, 189.11, -172.23, 79.08, 38.75, 103.6, 109.44, 27.45, -62.73, -128.92, -121.81, -87.37, -140.62, -143.86, -154.87, -142.63, -107.46, -66.49, 7.37, 83.4, 218.15, 182.93, 209.31, 211.2, 128.26, 79.56, 50.28, 40.63, 34.99, 34.39, 18.79, -4.14, -22.46, -36.25, -68.57, -45.75, -66.16, -95.24, -93.04, -72.38, -43.25, 21.36, 34.46, 99.12, 37.73, -1.07, 22.22, 72.91, 45.91, -46.56, -12.47, -43.82, -82.4, -69.37, 10.69, 8.21, -64.74, 33.87, 27.95, 49.04, 109.16, 249.8, 197.95, 122.88, 108.74, 183.58, 232.57, 269.33, 250.54, 110.57, 88.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1455, -8.209, -3.5898, -8.1218, -17.0115, -15.0812, -7.2139, -7.868, -7.4169, -7.6316, -9.3333, -3.1073, -6.0773, -8.4239, -7.5676, -5.1491, -5.8511, -6.3536, -7.7562, -8.1967, -6.1662, -4.4077, -4.4199, 13.6752, 15.8824, 10.7872, 10.8824, 11.8694, 19.0058, 10.0, 8.1921, 10.6195, 11.1111, 9.8214, 7.7143, 6.6282, 6.6474, -9.7744, -9.1428, -9.521, -2.8999, -3.7046, -10.8025, -7.0188, -3.1009, 1.1236, 4.4033, 6.0564, -2.3634, -1.0629, -2.165, -3.0899, -2.8249, 0.2941, -2.7624, -3.8997, -3.6212, -6.7797, -14.4414, -8.8, -8.9005, -12.6615, -8.5165, -9.9448, -5.042, -0.5797, 0.0, 0.5865, -2.8409, -1.4493, 2.6011, 15.1515, 19.1083, -2.0468, 1.4368, 2.3669, 9.6096, 11.9632, 1.7699, -2.9154, -8.4302, -5.8309, -6.7251, -8.8235, -13.5211, -22.4353, -20.1076, -9.295, -9.6162, -0.7619, 1.5648, 14.8847, 16.2602, 33.5289, 42.4453, 31.3912, 26.3709, 24.1586, 26.0317, 31.2715, 29.1525, 25.0, 13.6508, 3.2448, -4.918, -20.773, -10.6061, -21.8679, -23.9278, -18.1384, -12.3116, -7.3684, 6.5445, 2.0942, 3.4121, -1.3333, 1.9553, 7.1429, 9.1954, 12.8049, 0.0, 4.3732, 4.451, -1.4577, -0.5731, 5.1136, -12.285, -10.7692, -6.0914, 1.6216, 4.3836, 4.0, 18.9474, 12.1648, 13.5262, 9.4373, 33.3911, 42.5011, 58.0108, 56.1028, 38.0283, 42.7586], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -100.0, -92.0, -92.0, -92.0, -76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 96.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.518, -2.115, -2.3108, -2.0982, -1.3174, -1.2328, -1.0684, 1.6437, 1.5398, 0.9814, 0.9088, 0.9596, 2.4463, 1.4528, 1.4334, 1.095, 0.9064, 0.9306, 1.2279, 0.8097, 0.7276, 0.2828, 0.1512, -0.642, 0.3513, 0.1007, 0.0233, -0.2936, 0.2646, 0.5711, 0.865, 1.0732, -0.102, -0.2602, -0.5235, -1.149, -1.2367, -1.4244, -0.7876, -1.0745, -1.0237, -1.8283, -2.6452, -1.1823, -0.8432, -1.279, -1.4602, -1.7489, -1.055, -0.8086, -0.7087, -0.7114, -0.6966, -0.6966, 0.0318, 1.2882, 1.0462, -0.7969, 0.1515, -0.1222, 0.8849, 0.9778, 0.1075, -0.4253, -1.2515, -0.8555, -1.1367, -1.6499, -1.7819, -2.3835, -2.1878, -1.9867, -1.3295, -0.2169, 1.1421, 3.5996, 2.7449, 4.9083, 5.1456, 4.0354, 3.1134, 2.3326, 2.5274, 2.5835, 2.5257, 2.1901, 1.2523, 0.7899, 0.4228, -0.8015, 0.2944, -0.3435, -0.6892, -0.4946, -0.3293, -0.354, 2.2305, 1.2821, 1.3714, 0.0718, -0.2674, 0.0817, 0.2228, -0.3268, -1.129, -0.8888, -1.0324, -1.7529, -1.1859, 0.0743, -0.4482, -0.8121, 0.2897, 0.5918, 0.869, 1.3815, 4.4936, 2.6769, 2.0566, 1.5591, 5.3051, 5.8976, 9.1853, 10.5536, 6.2719, 6.3926], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.832342, 120.126657, 66.304055, 44.529138, 32.739854, 25.377592, 20.328584, 16.657016, 13.867141, 11.667932, 9.904805, 8.467954, 7.27557, 6.280954, 5.451177, 4.75383, 4.151466, 3.622821, 3.162786, 2.772045, 2.433411, 2.139474, 1.91952, 1.747271, 1.600395, 1.472123, 1.358373, 1.274874, 1.198182, 1.125332, 1.052303, 0.976531, 0.900455, 0.830016, 0.760694, 0.693529, 0.624793, 0.554408, 0.478774, 0.413582, 0.355608, 0.304057, 0.256455, 0.220159, 0.195586, 0.184328, 0.185131, 0.180226, 0.170224, 0.155158, 0.129949, 0.098044, 0.061713, 0.029989, -0.002263, -0.031677, -0.067335, -0.113811, -0.150221, -0.175427, -0.196209, -0.215969, -0.238708, -0.252446, -0.259397, -0.259497, -0.254403, -0.247533, -0.238871, -0.220845, -0.184057, -0.138297, -0.109856, -0.084238, -0.065573, -0.040424, -0.014066, 0.002931, 0.004689, -0.013481, -0.03869, -0.071546, -0.112091, -0.156868, -0.210663, -0.265358, -0.313956, -0.348752, -0.35771, -0.332712, -0.257109, -0.160432, -0.028286, 0.124013, 0.269364, 0.389768, 0.47606, 0.536819, 0.575936, 0.597331, 0.601382, 0.582682, 0.54523, 0.493446, 0.424143, 0.3586, 0.292661, 0.225076, 0.161375, 0.108161, 0.063026, 0.0568, 0.066323, 0.089308, 0.105502, 0.114921, 0.123749, 0.134781, 0.140184, 0.133853, 0.121421, 0.101803, 0.070578, 0.037763, 0.017764, -0.000555, -0.021091, -0.030534, -0.028877, -0.01722, 0.005556, 0.067777, 0.134352, 0.193495, 0.237944, 0.313561, 0.410537, 0.551357, 0.729839, 0.876604, 0.994507], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1665, 104.1585, 96.5876, 86.1759, 75.4887, 65.4665, 56.4389, 48.4825, 41.5594, 35.5811, 30.4459, 26.0503, 22.2953, 19.0925, 16.3642, 14.0421, 12.064, 10.3758, 8.9332, 7.7009, 6.6474, 5.7458, 4.9806, 4.3339, 3.7872, 3.3242, 2.931, 2.5998, 2.3195, 2.0806, 1.875, 1.6953, 1.5363, 1.3951, 1.2682, 1.1533, 1.0476, 0.9489, 0.8549, 0.7666, 0.6844, 0.6084, 0.538, 0.4744, 0.4186, 0.3718, 0.3345, 0.3036, 0.2769, 0.2526, 0.2281, 0.202, 0.174, 0.1452, 0.1157, 0.0862, 0.0555, 0.0216, -0.0127, -0.0453, -0.0755, -0.1036, -0.1306, -0.155, -0.1758, -0.1926, -0.2049, -0.2135, -0.2185, -0.219, -0.212, -0.1973, -0.1798, -0.1607, -0.1417, -0.1214, -0.0999, -0.0794, -0.0626, -0.0527, -0.0499, -0.0543, -0.0658, -0.084, -0.1094, -0.1406, -0.1752, -0.2099, -0.2395, -0.2581, -0.2579, -0.2384, -0.1964, -0.1323, -0.052, 0.0364, 0.1243, 0.2068, 0.2806, 0.344, 0.3955, 0.4329, 0.4554, 0.463, 0.4552, 0.4359, 0.4072, 0.3708, 0.3289, 0.2848, 0.2404, 0.2037, 0.1762, 0.1588, 0.1482, 0.1415, 0.138, 0.1373, 0.1379, 0.1371, 0.134, 0.1275, 0.1161, 0.1005, 0.0839, 0.067, 0.0494, 0.0334, 0.021, 0.0133, 0.0118, 0.023, 0.0452, 0.0749, 0.1075, 0.1487, 0.2011, 0.2711, 0.3629, 0.4656, 0.5714], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7276, -12.403, -10.5233, -9.0075, -1.3946, 5.6339, 9.8466, 12.9118, 15.4311, 21.0985, 23.3191, 24.1696, 23.6964, 22.8533, 21.3922, 17.6016, 14.0648, 11.501, 5.9278, 0.9656, -5.0022, -6.9167, -8.4858, -10.4928, -11.2454, -10.1041, -8.1068, -4.8406, -1.0651, 0.0069, 1.0619, 1.9376, 0.6884, -0.4389, -1.2782, -1.9652, -3.8316, -5.7525, -8.9501, -13.9043, -14.8987, -15.2239, -16.2138, -15.9294, -16.1328, -14.41, -12.1922, -9.5798, -7.1668, -4.9239, -2.2036, 0.0447, 5.2071, 10.5839, 9.5279, 10.2522, 9.7361, 11.1901, 12.7191, 11.0572, 7.9307, 3.1681, -1.0205, -5.9389, -10.4762, -13.8308, -19.7123, -23.8621, -25.7061, -26.0495, -22.1342, -15.729, -3.4604, 6.2898, 20.7959, 36.0992, 46.2271, 53.2012, 56.5647, 58.5631, 59.0376, 56.5346, 50.95, 40.769, 29.7764, 17.1208, 2.6829, -5.8913, -14.5823, -21.5807, -25.7142, -27.032, -26.1281, -18.9875, -12.8543, -6.1737, -2.2491, 2.2346, 5.9735, 10.0817, 13.6613, 12.789, 12.1585, 10.6744, 5.2269, 1.5533, 0.3122, -3.515, -6.7468, -8.0054, -7.3123, -4.9846, -1.4936, 7.5088, 13.0178, 18.0746, 20.4978, 29.3968, 40.0259, 55.9033, 68.9332, 72.0926, 74.8698], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.46, -21.29, -9.33, -20.0, -61.67, -53.72, -29.29, -30.69, -29.29, -29.29, -33.33, -12.64, -26.83, -39.24, -34.15, -21.35, -25.58, -26.44, -30.43, -33.33, -23.71, -17.78, -17.78, 36.36, 42.86, 27.01, 27.01, 29.85, 40.88, 20.23, 16.96, 21.95, 22.7, 20.5, 17.42, 14.47, 14.47, -33.91, -32.16, -32.25, -8.32, -10.39, -42.09, -30.88, -12.04, 4.27, 16.16, 21.31, -7.42, -3.41, -6.7, -9.09, -8.33, 0.92, -10.2, -13.73, -12.62, -21.05, -45.3, -24.09, -25.0, -34.75, -25.2, -28.12, -13.24, -1.56, 0.0, 1.59, -8.62, -4.5, 7.2, 37.31, 48.39, -5.19, 3.4, 5.56, 20.25, 25.83, 3.8, -6.02, -15.85, -10.53, -11.92, -15.0, -25.53, -48.65, -43.39, -22.34, -24.86, -1.71, 3.52, 25.77, 26.83, 46.4, 58.98, 41.73, 32.32, 27.79, 29.76, 35.97, 34.4, 29.88, 17.0, 4.64, -8.49, -46.74, -21.87, -60.0, -65.43, -52.78, -37.98, -24.56, 14.97, 4.35, 6.95, -2.44, 3.63, 12.82, 16.16, 22.34, 0.0, 8.77, 8.77, -2.79, -1.1, 8.91, -31.25, -27.63, -14.12, 3.95, 10.53, 9.93, 34.62, 19.15, 20.63, 14.18, 37.92, 46.63, 55.04, 55.8, 30.59, 33.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1157, -0.9287, -0.0087, -0.5047, 0.0922, 0.0515, -0.391, -0.4042, -0.0426, -0.0503, -0.1605, 0.1317, 0.1405, -0.3837, -0.5706, -0.7584, -0.2288, 0.3771, 0.3233, 0.4221, 0.2582, -0.4762, 0.9041, 0.5193, 0.7697, 5.0522, 2.4105, 1.8865, 0.9195, 0.8849, 3.5072, 1.5835, 0.7011, 0.4145, 0.1135, 0.1043, 0.1308, 0.3538, 1.4013, 0.2826, 0.0895, -0.3702, 0.3112, 0.0852, 0.4432, 0.9805, 0.4912, 0.9309, 1.0912, 1.5289, 1.0731, 0.8709, 0.0132, -0.1354, -0.102, -0.5554, 0.0198, 0.3452, -0.1302, 0.1329, -0.7381, 0.2124, 0.238, 0.19, 0.072, -0.2037, 0.3912, 0.1746, 0.4919, 0.3309, 0.3255, 0.7749, 1.558, 2.425, 1.7084, -0.6169, 1.3639, 0.9036, 1.1378, 1.2406, 0.6164, -0.177, -0.3752, -0.5661, 0.2271, -0.3082, -0.6552, -0.7484, -1.0614, -0.641, 0.1014, 1.3672, 2.3179, 5.7006, 4.7942, 5.425, 6.9633, 4.002, 2.2277, 1.393, 0.6423, 0.4869, 1.4783, 0.1849, -0.0537, -0.3078, -0.4265, -0.6274, 0.877, -0.0263, -0.5602, -0.4661, 0.0674, 1.2179, 2.2748, 1.971, 2.9557, 1.6633, 0.5061, 0.3136, 1.2308, 1.3874, -0.3741, 0.2453, -0.193, -0.3988, -0.3985, 1.1581, 1.4808, -0.0678, 1.9793, 1.2721, 1.1399, 2.2998, 3.5416, 3.6935, 1.6992, 2.5707, 3.4463, 6.1183, 10.3014, 11.7655, 5.1776, 2.9022], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0342, -1.7505, -1.2656, -1.0364, -0.7296, -1.0121, -0.8744, -1.0326, -0.8644, -0.7272, -0.644, -1.0769, -1.6482, -1.2055, -1.1991, -1.0001, -1.0023, -0.4447, -0.2568, -0.6898, -1.1921, -1.2981, -0.5946, -0.0608, -0.1972, -0.169, 0.9602, 0.7263, 0.1944, 0.2564, 0.0264, 0.5199, 0.0243, -0.3106, -0.3699, -0.6209, -0.5943, -0.5164, -0.3874, -0.9743, -0.8882, -3.1568, -1.2532, -0.4037, -0.339, -0.7795, -0.8777, 0.1975, 0.3579, 0.5512, -0.198, -0.5957, -0.4757, -1.0153, -1.0798, -1.1909, -0.8602, -0.6325, -0.5701, -0.9915, -1.7647, -1.4009, -0.2998, -0.6411, -0.6124, -0.8881, -1.0266, -0.4609, 0.0031, -0.1091, -0.3589, -0.2518, -0.2019, 0.4206, -0.2471, -3.5012, -0.7383, -0.8074, -0.4267, -0.1771, -0.4103, -0.9592, -1.4507, -1.495, -0.9462, -1.4326, -1.2908, -1.5437, -1.6556, -1.2352, -1.1366, -0.3658, 0.4362, 1.145, 1.5261, 2.1074, 3.1009, 1.7737, 0.6432, -0.142, -0.1005, -0.1568, -0.7004, -0.3103, -0.945, -1.2486, -1.4168, -1.8158, -1.7969, -0.8186, -1.1049, -1.0108, -0.5763, -0.2676, -0.8943, 0.0894, 1.0245, -0.1193, -0.6328, -0.2806, 0.29, -0.4447, -1.2159, -0.7946, -1.0348, -1.2901, -1.1412, -0.8721, -0.4999, -0.761, -0.5956, -0.4115, 0.001, 0.1211, 0.2735, 1.0196, 0.5492, 0.1707, -0.3037, 2.0183, 2.6014, 4.1155, 0.3276, 0.7522], "thermo_temp": [null, 1.547, 1.0152, 1.0636, 2.5623, 1.2086, 2.1272, 1.257, 0.8702, 1.1603, 1.547, 1.4987, 0.9185, 0.8219, 1.257, 0.5318, 0.8219, 1.0636, 0.4834, 0.6285, 0.8219, 0.6768, 0.4834, 1.2086, 1.7887, 0.8219, 0.6285, 0.2417, 0.7735, 0.9185, 0.5801, 1.1119, 1.4503, 0.8219, 1.4987, 0.5801, 0.9669, 5.4629, 1.4503, 1.1603, 0.7252, 0.6285, 3.4808, 1.0636, 0.6768, 0.7252, 0.4834, 0.7252, 0.7252, 0.8702, 1.7887, 1.257, 0.9778, 2.7866, 1.5644, 0.4889, 0.7822, 1.76, 1.3689, 0.7333, 0.7333, 0.9778, 1.2711, 1.4666, 0.4889, 0.88, 0.9778, 0.6355, 0.88, 0.9778, 0.44, 1.1244, 1.0266, 1.7111, 0.5378, 0.8311, 0.6844, 0.6844, 1.4177, 0.6355, 0.4889, 0.44, 0.6844, 1.0266, 1.76, 2.1022, 1.9555, 4.6932, 2.1022, 1.7111, 1.5644, 1.4177, 1.0266, 0.7822, 1.0755, 0.9289, 1.1733, 1.1244, 0.6355, 0.7953, 0.5942, 0.5942, 1.2379, 1.7331, 1.8816, 4.5556, 3.2681, 3.6147, 3.8623, 2.2283, 1.5845, 1.535, 0.7428, 0.6437, 2.1787, 0.4952, 0.8913, 0.9408, 0.9903, 1.1884, 2.6739, 0.7923, 0.5447, 0.5447, 0.6437, 1.4855, 3.1691, 1.9807, 1.9312, 1.7826, 1.1389, 0.5942, 1.0399, 1.8321, 1.2874, 1.0399, 0.8418, 0.8913, 0.7428, 2.0302, 1.9807, 0.6932, 2.5749, 1.6836, 1.1389, 2.1787, 3.2681, 2.6739, 1.15, 2.4, 3.85, 4.1, 7.8, 7.65, 5.6, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2811, 1.3294, 1.3602, 1.2799, 1.1966, 1.2076, 1.0847, 1.0369, 1.0418, 0.9403, 0.8836, 0.8724, 0.8368, 0.7726, 0.8518, 1.0222, 0.9858, 0.9208, 0.7973, 0.793, 0.8158, 0.773, 0.8346, 0.9465, 0.9239, 1.0284, 0.9469, 0.9505, 1.771, 1.7127, 1.6122, 1.4509, 1.3014, 1.6977, 1.5824, 1.4177, 1.2918, 1.1448, 1.0685, 1.0061, 0.9814, 1.1282, 1.1516, 1.12, 1.423, 1.4487, 1.2742, 1.1848, 1.2893, 1.3038, 1.2001, 1.1152, 1.0902, 1.1231, 1.1856, 1.0589, 1.0264, 1.0175, 0.9481, 0.9357, 0.9434, 0.8518, 0.9014, 0.9242, 1.0672, 0.971, 0.9455, 0.8981, 0.8592, 0.9608, 0.9016, 0.8266, 0.7563, 0.7432, 0.7947, 0.9702, 1.1761, 1.3178, 1.9315, 1.9625, 1.9168, 1.8527, 1.7736, 1.6378, 1.4822, 1.4083, 1.3211, 1.2943, 1.2634, 1.1492, 1.0849, 0.9957, 0.9227, 0.98, 1.1169, 1.2559, 1.8559, 2.1126, 2.3857, 2.6542, 2.5768, 2.3964, 2.2397, 1.9676, 1.7269, 1.809, 1.5701, 1.4467, 1.3547, 1.2885, 1.2703, 1.5255, 1.3922, 1.2381, 1.112, 1.0269, 1.1103, 1.4846, 1.5748, 1.6396, 1.6656, 1.5698, 1.3924, 1.3283, 1.4199, 1.3958, 1.3311, 1.2422, 1.1784, 1.0992, 1.2684, 1.3979, 1.2698, 1.5071, 1.5392, 1.4664, 1.5959, 1.9, 2.0407, 1.8787, 1.9735, 2.3147, 2.6393, 3.5776, 4.318, 4.5511, 4.1146], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.859, 0.9024, 0.9671, 0.9342, 0.8944, 0.8097, 0.8445, 0.8856, 0.9049, 0.9053, 0.8401, 0.9608, 0.9237, 0.9156, 0.8722, 0.9064, 0.9, 0.8918, 0.8486, 0.8549, 0.9071, 0.9438, 0.935, 0.9918, 1.1173, 1.0932, 1.0763, 1.08, 1.0766, 1.0829, 1.0528, 1.0631, 1.0931, 1.0887, 1.0564, 1.0303, 1.0412, 1.0, 0.908, 0.778, 0.9204, 0.9587, 0.9513, 0.885, 0.9136, 1.0063, 1.0297, 1.0669, 1.017, 0.9892, 0.9855, 0.9847, 0.973, 1.1246, 1.0109, 0.9614, 0.9568, 0.9472, 0.8682, 0.8094, 0.8686, 0.8118, 0.861, 0.856, 0.8511, 0.9494, 1.004, 1.0165, 0.9707, 0.9667, 0.9813, 1.0801, 1.1111, 0.8447, 0.9424, 0.9592, 0.9862, 1.02, 1.0136, 0.9551, 0.9015, 0.8994, 0.9287, 0.8956, 0.8816, 0.813, 0.8098, 1.0495, 0.8692, 0.9401, 0.9847, 1.0422, 1.0908, 1.1497, 1.2228, 1.1831, 1.1305, 1.1248, 1.1278, 1.1446, 1.1285, 1.1307, 1.1017, 1.054, 1.0018, 0.918, 0.8803, 0.8592, 0.7159, 0.7484, 0.8261, 0.8993, 0.8963, 0.9652, 1.0569, 0.9772, 0.99, 1.0356, 1.0812, 1.0762, 1.0185, 0.9922, 0.9974, 0.9748, 0.9574, 0.961, 0.9896, 0.9083, 0.8633, 0.9407, 1.0, 0.995, 1.0045, 1.0796, 1.1187, 1.0833, 1.0868, 1.1875, 1.1895, 1.2159, 1.1009, 1.1196], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1359, 1.1545, 1.0438, 1.0658, 1.2391, 1.229, 1.2509, 1.1587, 1.1255, 1.0909, 1.1413, 1.0941, 1.1004, 1.135, 1.1718, 1.0511, 1.1043, 1.0866, 1.0558, 1.1137, 1.026, 1.0487, 1.0144, 0.7425, 0.8631, 0.8493, 0.8801, 0.8613, 0.761, 0.8825, 0.9197, 0.9322, 0.9314, 0.8916, 0.959, 0.9293, 0.8935, 1.2515, 1.1229, 1.1258, 1.0323, 1.0492, 1.2296, 1.0704, 1.044, 0.9932, 0.9552, 0.9181, 0.9516, 0.9776, 1.0926, 1.0385, 1.027, 1.0277, 1.04, 1.0035, 1.0683, 1.1019, 1.1589, 1.1115, 1.1314, 1.1845, 1.1699, 1.1934, 1.0611, 1.0545, 1.0202, 0.9835, 1.0293, 1.0125, 0.9026, 0.8293, 0.8007, 0.9264, 0.8321, 0.8585, 0.8391, 0.8178, 0.8733, 0.9079, 0.9453, 0.955, 0.9287, 0.9791, 1.0417, 1.1188, 1.125, 1.098, 1.1898, 1.0584, 0.9942, 0.7848, 0.7992, 0.7154, 0.6471, 0.7475, 0.8332, 0.8395, 0.8473, 0.8396, 0.798, 0.8526, 0.8898, 0.953, 1.009, 1.1967, 1.1197, 1.2625, 1.4744, 1.3585, 1.2375, 1.104, 0.9625, 0.9572, 0.9458, 0.9468, 0.9875, 0.972, 0.9061, 0.8772, 1.0211, 0.9375, 0.9308, 0.9521, 0.9825, 0.9585, 1.0155, 1.1083, 1.0536, 1.0162, 0.9515, 0.8809, 0.8549, 0.8495, 0.8679, 0.8606, 0.7992, 0.7006, 0.6144, 0.6445, 0.7971, 0.8108], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2517430.96, 2249662.03, 2000556.8, 1694353.42, 1686326.24, 1077251.78, 896107.59, 915903.95, 996992.78, 610470.36, 510247.49, -87306.75, -574336.52, -435761.27, -421452.27, -370267.43, -225751.61, 104410.53, 169597.68, -210539.34, -415709.84, -287942.11, 609432.27, 483291.41, 388480.36, 38821965.81, 32769397.92, 27475565.16, 23427844.64, 20081009.69, 28454937.04, 22437421.5, 19161687.02, 16225381.49, 13745400.94, 11750442.9, 10260262.97, 8617472.96, 7262489.74, 6048812.22, 5142143.27, 3492926.77, 3629285.6, 3070735.67, 2632059.14, 2108153.94, 2159710.7, 2016275.02, 1981828.77, 1973269.1, 583147.42, 410875.03, 252377.74, 31228.94, 9311.36, -28040.31, 230283.27, 81795.31, 84227.37, -172596.12, -578106.72, 191389.05, 331782.78, -3599.66, -101474.48, -157626.26, 154196.31, 193834.11, 179220.81, 143077.23, 113459.78, 51974.71, 2003152.83, 15657901.22, 12009286.06, 5207971.04, 8439527.98, 6422528.11, 7282472.42, 6242119.22, 4083470.88, 3090048.54, 2184938.44, 2255830.35, 1761442.78, 1137395.59, 875277.1, 208576.47, 242745.47, 292400.74, 857973.42, 3523978.23, 7198113.78, 25356448.42, 17494092.85, 38063855.71, 35777843.06, 26478666.05, 21051813.48, 16672868.5, 14353958.17, 12303392.72, 10430829.26, 8785252.92, 6983444.75, 5791569.31, 4910776.78, 3531910.02, 5883746.76, 4679955.78, 3871295.54, 3431754.6, 3089688.07, 2919692.58, 10298195.03, 4537170.49, 4514674.84, 2284613.66, 1818370.92, 1692982.75, 1643242.99, 653531.93, 71300.76, 166738.16, 27668.11, -235897.41, -27396.94, 1214276.55, 275341.17, 75305.68, 2087698.9, 2317785.43, 2275323.35, 3774055.99, 20713764.22, 8143266.44, 6130019.01, 4295337.65, 24693178.79, 28645577.39, 113285491.62, 132440915.01, 80243965.29, 69629525.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2183, -0.8158, -1.2521, -1.2666, -1.7464, -1.9579, -1.7066, -1.4141, -1.3694, -1.0684, -0.6454, -0.2091, -0.9161, -1.0865, -0.8545, -0.1293, -0.2478, -0.2115, 1.3754, 1.0938, 0.4001, 0.2502, 0.2333, 1.6292, 0.5245, 0.3759, -0.0496, -0.3275, -0.4146, -0.0701, -0.4327, -0.4992, -0.9596, -1.0876, -1.5438, -0.4877, -0.6538, -0.6743, -0.7, -0.0368, 0.3552, 0.6862, 0.9133, 0.2952, 0.2506, 0.0327, -0.5224, -0.5445, -0.6619, -0.0987, -0.4154, -0.3434, -1.0939, -1.8272, -0.6074, -0.297, -0.7602, -0.9729, -1.2809, -0.6111, -0.3764, -0.2811, -0.154, -0.1149, 0.0464, 0.6722, 1.5705, 1.2405, -0.2799, 0.5989, 0.2554, 1.1611, 1.1183, 0.1027, -0.473, -1.3126, -0.9032, -1.0816, -1.5021, -1.6096, -2.1497, -1.8964, -1.601, -0.8302, 0.3541, 1.6719, 3.2571, 2.3327, 4.0118, 3.5606, 2.2764, 1.19, 0.2743, 0.3222, 0.2563, 0.1201, -0.2465, -1.1416, -1.5921, -1.7467, -2.7829, -1.6427, -2.2654, -2.8249, -2.7185, -2.4003, -2.175, 0.5348, -0.2463, 0.6685, -0.0879, -0.2946, 0.2067, 0.4568, -0.0235, -0.7824, -0.5633, -0.8529, -1.5313, -1.0844, 0.0025, -0.744, -1.1958, -0.1473, 0.0966, 0.3045, 0.7031, 3.4328, 1.4711, 0.8114, 0.2844, 3.8869, 3.5424, 5.3466, 5.9146, 1.5428, 1.571], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2112318.6085, -3692946.9227, -4647810.5769, -4659007.711, -3866607.1065, -3831273.0096, -3554001.5161, -3389293.6371, -4005076.196, -4897265.739, -3874148.2018, -2036759.1456, -1581899.3972, -1491817.6537, -2813594.1301, -4172833.3833, -4604858.35, -4419608.0639, -3969753.1844, -3319307.8245, -3256060.7993, -2934179.8988, -3438783.3196, -4055133.9664, -3012054.9445, -2402410.2217, -2434721.075, -3057631.7915, -6751949.5466, -7960615.5482, -9411016.5547, -9023251.4294, -8477409.7261, -8442624.6754, -11749731.0478, -12034478.4365, -11286038.6518, -10551184.4682, -9195128.9273, -6719171.1217, -5354374.5978, -8783961.9258, -9665928.5452, -9438820.8084, -6973542.9427, -4508736.1564, -2968780.5161, -2319194.0626, -2441554.1908, -1386701.7366, -766428.2538, -112902.1681, -585812.0276, -2921230.6495, -4691894.4968, -5717212.8284, -6085401.9773, -6000926.1652, -5294589.3079, -4056167.5336, -3707415.0904, -3299168.4191, -3529261.561, -3944150.8407, -3111808.2734, -1677919.3257, -1170324.1825, -1368566.9824, -1522312.766, -1062240.8695, -183157.0016, -45186.0104, -37994.6861, 28134.1962, -585843.397, -1444745.9909, 1433440.6403, 6232480.2906, 13167382.0698, 13169300.6421, 10615010.5718, 10203336.3516, 9330441.9566, 5513998.8985, 2478413.9425, -162313.8524, -653836.0329, -2755942.9674, -4430902.0162, -5528035.8092, -7237355.4399, -6679270.3625, -5337980.981, -2774173.2302, 1662614.2806, 8088280.6969, 12717681.9774, 8960388.8895, 9129896.5458, -18893062.2895, -34744335.2815, -40711644.7395, -42436858.7967, -40133881.2492, -35938295.7344, -32834666.4925, -29512372.6854, -26917006.2019, -24270463.3422, -21341844.3562, -19599974.2357, -16922552.2428, -15774213.8145, -14347805.0239, -11918456.2971, -9755683.0218, -10967947.7617, -4091392.677, 1483257.7734, -1963463.3861, -5670619.828, -6945207.4098, -6331547.1575, -6687407.1544, -8152397.8794, -7768049.751, -7300540.482, -6496420.6322, -6132944.7805, -5019023.5915, -3339536.9382, -4070413.4973, -4228839.7274, -4545579.4397, -3096999.5562, -1206751.4855, -1566686.4575, 11109133.4591, 7497391.5284, 3185687.7498, -3139549.3641, 6713657.7588, 2007358.2379, -10211417.3977, -38762082.1455, -54377029.7292, -57360721.8037], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.83, 64.87, 70.17, 65.27, 42.3, 30.32, 43.84, 46.26, 47.95, 44.51, 34.54, 35.2, 30.82, 27.71, 23.6, 32.48, 29.55, 29.9, 29.13, 29.87, 35.16, 36.32, 41.81, 84.9, 80.17, 78.3, 76.59, 77.52, 82.87, 78.0, 76.13, 75.99, 76.13, 75.66, 75.18, 74.61, 76.03, 56.86, 61.96, 61.17, 64.88, 63.81, 37.47, 42.54, 49.03, 53.94, 61.28, 69.58, 61.77, 59.63, 45.24, 45.73, 46.17, 51.92, 51.16, 51.5, 47.85, 49.8, 42.88, 43.1, 41.27, 27.11, 30.02, 34.24, 42.16, 47.86, 53.61, 53.89, 47.59, 48.79, 69.02, 89.57, 72.61, 65.39, 70.01, 66.08, 68.84, 71.8, 68.96, 67.47, 66.38, 65.19, 66.23, 64.56, 60.94, 40.41, 49.68, 56.84, 45.71, 61.22, 64.25, 74.56, 62.71, 76.55, 85.38, 80.74, 78.2, 77.06, 76.93, 77.24, 78.41, 77.66, 76.65, 75.29, 73.41, 67.93, 76.61, 67.09, 26.77, 37.02, 44.87, 58.94, 70.13, 80.13, 81.13, 77.93, 78.22, 80.27, 82.95, 79.45, 75.06, 78.0, 78.24, 76.53, 76.41, 75.57, 66.48, 50.73, 43.78, 42.19, 49.73, 62.24, 72.15, 59.96, 58.1, 60.4, 68.39, 78.99, 88.2, 91.69, 85.34, 82.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.884, -51.1042, -23.4527, -55.0374, -88.8381, -53.4157, -66.5773, -40.1831, -46.1126, 161.4168, 34.2885, -26.0755, -10.0916, -80.3566, -49.2933, 82.4534, -40.1004, -9.7752, 43.8776, -22.8966, 102.0076, -46.6339, 98.0228, 1422.5593, 123.1158, 132.1847, 155.8072, 1254.4432, 1945.1503, 138.3283, 75.7471, 4.7955, -17.3274, 37.4521, -61.4831, 94.1527, 380.8929, -97.3044, -79.2324, 47.6696, -30.1409, -67.5666, -96.1343, -67.0419, -23.7641, -17.9265, 10.5229, 73.3215, 102.2701, 73.9259, -84.0716, -22.0794, -17.9565, -81.6208, -19.944, 23.5957, -3.6361, -48.2767, -0.91, 18.8765, -22.8329, -47.5556, -59.1607, -77.311, 11.4928, -0.0519, -25.0886, -12.2164, -60.3025, 37.0954, 824.94, 3544.8159, 775.1754, 431.5516, 690.0507, 302.4787, 375.4039, 1307.0153, 184.647, 121.6609, 96.986, 354.2405, 368.8559, 82.784, -74.5651, -92.0732, -93.2901, -87.2301, -81.9006, -1.0297, 63.2906, 177.9096, 267.1306, 1449.9819, 2919.8846, 259.8388, 79.6351, 81.8026, -6.4654, -48.9924, 618.7064, 53.6152, -20.5646, -79.1033, -82.7351, -91.5275, -53.3608, -93.8445, -97.0366, -89.1595, -68.4559, 18.7215, 350.4783, 1004.987, 36.0962, 154.9082, -13.0254, -44.6544, 43.8362, 122.9246, -72.1883, -20.0383, -17.7342, -1.9733, -21.3589, -40.5103, -58.4572, -92.9241, -41.2075, 33.3239, 106.3737, 1407.9817, 633.7211, 244.1696, 111.9084, 259.6542, 1306.8768, 3228.9508, 6755.2185, 2142.5003, 566.2904, 1077.1905], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.08, 24.93, 24.58, 24.82, 18.06, 18.36, 15.63, 15.51, 15.91, 16.13, 16.23, 15.09, 14.71, 14.49, 16.1, 16.12, 15.71, 27.1, 27.21, 27.89, 27.78, 27.4, 29.79, 30.81, 30.27, 30.56, 30.62, 30.57, 30.65, 30.71, 30.68, 30.1, 29.94, 30.71, 31.62, 31.62, 31.61, 21.54, 22.45, 22.06, 22.21, 22.29, 20.75, 19.0, 19.08, 19.51, 19.44, 19.46, 19.86, 19.89, 19.92, 20.86, 22.08, 25.56, 23.6, 23.97, 24.04, 24.15, 24.28, 24.06, 23.8, 23.61, 21.77, 21.77, 22.86, 24.5, 24.7, 30.53, 31.26, 31.26, 32.37, 31.3, 31.62, 29.21, 30.23, 30.3, 30.28, 30.42, 29.64, 30.02, 30.16, 30.39, 31.59, 33.82, 35.29, 38.86, 39.51, 37.73, 37.21, 38.41, 38.87, 39.7, 38.48, 37.89, 36.49, 36.62, 37.49, 37.36, 37.32, 38.04, 39.61, 40.09, 39.63, 38.0, 36.01, 29.54, 37.45, 34.0, 34.02, 34.3, 33.52, 33.11, 33.17, 33.43, 34.09, 34.11, 33.42, 33.84, 34.12, 34.08, 32.59, 32.45, 33.64, 33.62, 33.59, 33.71, 33.97, 36.13, 36.53, 35.28, 44.87, 44.86, 48.49, 48.17, 55.14, 55.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3442, 0.2277, 0.2331, 0.115, 0.0217, 0.0999, 0.0901, 0.0728, 0.178, 0.3193, 0.3902, 0.1868, 0.1384, 0.2118, 0.4387, 0.4008, 0.3958, 1.0412, 0.9278, 0.7258, 0.6731, 0.6605, 0.966, 0.6788, 0.6428, 0.538, 0.4749, 0.4645, 0.5681, 0.473, 0.4638, 0.3561, 0.3434, 0.2023, 0.4904, 0.455, 0.4585, 0.4035, 0.5678, 0.6598, 0.7343, 0.7764, 0.4626, 0.442, 0.3825, 0.2383, 0.2485, 0.2276, 0.398, 0.3131, 0.3395, 0.1341, -0.0533, 0.3905, 0.4811, 0.3432, 0.2846, 0.2007, 0.4185, 0.4826, 0.4987, 0.4835, 0.4693, 0.4415, 0.6713, 0.9974, 0.8508, 0.3222, 0.5456, 0.4634, 0.6749, 0.6578, 0.4238, 0.2944, 0.1076, 0.2321, 0.2103, 0.1315, 0.1223, 0.003, 0.0891, 0.1836, 0.4086, 0.7218, 1.0255, 1.4352, 1.1108, 1.42, 1.3119, 1.0159, 0.7864, 0.6034, 0.6142, 0.6066, 0.5857, 0.5237, 0.358, 0.2902, 0.2868, 0.1028, 0.4074, 0.3046, 0.2556, 0.3355, 0.4125, 0.4538, 1.022, 0.7936, 0.8013, 0.5352, 0.4826, 0.5861, 0.6309, 0.5145, 0.3484, 0.4026, 0.3461, 0.2061, 0.3279, 0.5975, 0.4484, 0.3542, 0.603, 0.6544, 0.6934, 0.7621, 1.3181, 0.8721, 0.7182, 0.6, 1.2516, 1.2342, 1.5343, 1.51, 0.8687, 0.8599], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0935, 11.7775, 12.2899, 12.5115, 13.0502, 13.0746, 7.8168, 6.3376, 6.0135, 3.8194, 3.4457, 4.2914, 4.6339, 5.1991, 5.8644, 6.3285, 6.574, 6.0984, 6.5195, 7.0696, 7.5337, 5.3822, 5.2714, 3.4515, 13.6382, 13.0573, 12.5715, 12.0249, 11.3808, 12.2024, 11.7037, 11.2848, 10.5747, 9.7013, 8.8659, 8.275, 7.6717, 7.0026, 7.6345, 8.2413, 9.0548, 9.2376, 9.4756, 5.1503, 5.0466, 3.8096, 4.2689, 5.7134, 6.6403, 6.7569, 6.8199, 6.9624, 7.2322, 7.4786, 7.4488, 7.6385, 7.9386, 8.2036, 8.8091, 10.0552, 10.4919, 10.8265, 6.2492, 6.2056, 5.6227, 4.6588, 4.6786, 4.6786, 4.6539, 3.8561, 3.8979, 5.4273, 10.6888, 9.6375, 9.7855, 9.7106, 9.5545, 9.0264, 8.2561, 8.1184, 8.3704, 9.1952, 9.6877, 10.2525, 11.0199, 12.0294, 12.2535, 11.5581, 12.1986, 12.6234, 12.6461, 13.8193, 22.9225, 22.4577, 25.6477, 25.0043, 23.9009, 22.7802, 21.5669, 20.1851, 18.3546, 16.4668, 14.6137, 13.4247, 13.1277, 13.5501, 15.1221, 15.7946, 16.9058, 13.7707, 10.5461, 7.8739, 8.1477, 13.1311, 13.0758, 12.9919, 13.0491, 12.9434, 12.5673, 12.086, 11.1831, 11.1831, 10.8514, 10.4723, 10.6083, 10.6561, 10.3156, 8.1727, 8.7439, 5.8844, 5.849, 5.9497, 7.737, 19.3537, 18.8637, 18.1946, 17.6869, 19.4184, 19.7017, 26.9921, 28.8319, 27.2489, 25.3697], "mkt_dynamics": [-1.119132, -1.249327, -1.320124, -1.33338, -1.046964, -0.871824, -0.737742, -0.705647, -0.986613, -1.132516, -1.197835, -1.181229, -1.140907, -1.081994, -1.011815, -0.930469, -0.777295, -0.719595, -0.81134, -0.776478, -0.646844, -0.476251, -0.217502, -0.035153, -0.115348, -0.152982, -0.266559, -0.533093, -0.647856, -0.536713, -0.336165, -0.133298, 0.022211, -0.138149, 0.11632, 0.337465, 0.575221, 1.193476, 1.301556, 1.44859, 1.521859, 1.289992, 1.350182, 1.264623, 1.154741, 1.01863, 0.643249, 0.437922, 0.273302, 0.081608, -0.068973, -0.326538, -0.56687, -0.746, -0.809171, -0.727054, -0.721538, -0.662184, -0.556361, -0.331103, 0.078722, 0.521547, 0.62625, 0.610181, 0.396836, -0.004244, -0.251789, -0.517963, -0.641003, -0.746267, -0.829822, -0.984914, -1.16421, -1.140222, -1.018679, -0.837676, -0.709182, -0.793109, -0.683607, -0.466249, -0.206231, 0.161581, 0.212637, 0.31496, 0.600181, 0.984144, 1.368679, 1.279617, 1.115848, 0.751583, 0.5445, 0.742184, 0.55886, 0.328796, -0.150912, -0.640781, -0.89173, -1.024111, -1.046124, -1.152087, -1.261691, -1.251966, -1.124896, -0.648367, 0.004207, 0.729296, 1.281257, 1.611503, 1.767654, 1.564827, 1.338334, 0.97739, 0.601105, 0.402908, 0.288792, 0.150465, -0.061596, -0.321589, -0.59421, -0.83455, -0.869126, -0.907232, -0.945678, -0.892027, -0.878083, -0.695312, -0.221048, 0.214586, 0.562644, 0.696196, 0.533146, 0.383236, 0.283126, 0.29278, 0.205365, 0.101732, -0.076086, -0.364994, -0.531997, -0.57439, -0.70047, -0.757592, -0.492604, -0.27513, 0.082918, 0.644913, 1.076713, 1.334413, 1.399825, 1.251786, 1.233217, 1.325064, 1.620691, 1.967711, 1.756142, 1.482068], "market_activity_top_line": [22.154013, 21.914176, 21.608175, 21.313123, 21.281511, 21.280028, 21.183756, 21.05997, 20.925305, 20.755841, 20.568757, 20.313436, 20.083127, 19.871071, 19.66561, 19.465828, 19.30193, 19.112633, 18.938085, 18.790514, 18.674608, 18.536514, 18.405651, 18.25186, 18.077726, 17.928059, 17.783627, 17.642785, 17.52812, 17.44713, 17.385894, 17.285358, 17.172659, 17.075242, 17.027521, 16.979281, 16.936655, 17.584469, 18.203278, 18.409548, 18.470784, 18.435332, 18.783411, 18.751181, 18.715728, 18.56337, 18.455255, 18.317254, 18.275941, 18.188042, 18.133985, 18.091856, 18.035581, 17.908372, 17.881794, 17.83755, 17.789614, 17.764626, 17.784671, 17.866788, 18.179668, 18.499066, 18.352404, 18.140557, 17.975525, 17.838128, 17.762651, 17.677518, 17.63271, 17.56978, 17.51324, 17.409054, 17.258904, 17.20637, 17.17683, 17.118983, 17.048817, 16.960031, 16.916337, 16.888814, 16.866851, 16.843932, 16.819225, 16.789472, 16.918366, 17.491981, 17.85049, 17.472427, 17.410503, 17.249321, 17.371985, 17.482205, 17.382651, 17.17999, 16.971212, 16.865522, 16.750677, 16.648276, 16.539672, 16.397149, 16.272689, 16.169164, 16.116306, 16.139589, 16.591465, 18.093478, 18.905555, 20.110467, 20.97206, 21.094203, 20.694766, 20.051046, 19.903096, 19.762648, 19.574483, 19.318796, 18.945169, 18.786502, 18.700178, 18.508948, 18.431608, 18.28848, 18.106918, 17.948464, 17.931335, 17.919835, 18.199114, 18.733897, 19.159743, 19.021096, 18.730596, 18.562238, 18.657971, 18.635464, 18.444598, 18.285244, 18.102317, 17.991995, 17.928658, 17.974402, 17.948936, 17.88032, 17.914274, 18.116586, 18.39388, 18.783413, 20.087359, 20.437439, 20.42227, 20.154992, 21.135443, 22.053333, 23.973333, 25.936667, 25.92, 25.636667], "market_activity_min_gap": [0.910409, -2.016624, -4.920198, -6.713038, -4.961708, -3.607481, -4.65869, -5.79854, -7.382893, -9.86598, -11.928972, -14.555927, -15.869354, -16.183784, -15.46846, -14.330921, -12.358225, -11.672969, -11.463526, -10.913087, -9.781809, -9.412762, -8.836848, -8.98453, -9.81768, -10.002567, -10.054229, -10.146215, -9.495522, -8.073867, -6.748189, -6.67083, -6.961967, -7.163064, -5.738462, -4.578313, -3.882313, -2.139072, -1.038646, -0.37297, -0.05044, 0.075201, 0.519734, 0.801612, 1.074082, 1.260825, 1.466815, 1.536938, 1.661148, 1.763225, 1.920048, 1.4362, 0.458628, -1.592282, -1.284972, -1.130515, -0.894554, -1.158518, -0.98337, -0.402819, 0.223192, 0.260791, -0.162373, -0.540062, -0.851742, -2.988893, -4.726152, -5.481333, -4.955593, -4.944124, -4.655024, -5.716786, -7.618147, -6.855415, -5.408888, -4.929811, -4.77584, -5.267536, -4.812349, -4.139178, -3.528047, -3.029152, -2.856327, -2.902659, -2.445045, -1.56508, -0.875803, -0.980376, -0.788367, -0.574162, -0.102962, 0.428519, 0.57426, 0.605439, -2.393174, -4.281965, -5.723185, -7.097533, -7.962344, -9.482766, -10.24303, -10.213329, -8.65372, -6.451999, -3.567287, -1.295026, -0.164238, 0.749593, 1.596772, 2.188476, 2.549587, 2.706304, 2.844111, 2.93467, 3.131155, 3.496679, 3.661168, 2.296864, 0.312435, -2.791494, -2.526529, -2.800349, -3.483154, -3.518307, -3.112105, -3.122995, -0.876597, -0.053439, -0.281334, -0.955655, -1.606289, -1.995046, -2.158652, -2.276755, -2.412201, -2.834223, -3.829634, -5.191873, -5.03689, -2.763036, -2.029568, -2.182926, -1.370548, -0.329617, 0.600879, 0.97363, 1.701299, 1.981024, 2.092808, 1.905765, 2.554282, 3.120611, 4.059041, 5.121153, 5.449629, 5.74922], "market_activity": [null, null, null, null, -14.5208, -12.833325, -10.430712, -8.264581, -10.153766, -15.616808, -22.041479, -29.840339, -34.199145, -36.378547, -37.468249, -38.013099, -38.285525, -38.421737, -38.489844, -37.946222, -36.981361, -35.75363, -34.49824, -34.04502, -34.86056, -35.541055, -36.188178, -36.377464, -35.351632, -33.381741, -30.386445, -28.248848, -27.469624, -27.491562, -26.256281, -23.705115, -20.618833, 2.532984, 34.025342, 55.462521, 66.888435, 61.985518, 57.606659, 50.458179, 44.50649, 37.56177, 25.18286, 15.38378, 9.544665, 6.517557, 5.319654, 5.884902, 5.299651, 2.906875, 1.333913, -0.430869, -2.211909, -2.03908, -1.45849, 1.48283, 12.47149, 26.870345, 28.664748, 21.230124, 6.962187, -9.571982, -17.626816, -19.551758, -18.286804, -16.539902, -15.509426, -15.779888, -17.914969, -18.703284, -18.390292, -17.490596, -15.833348, -16.006449, -16.232225, -15.687987, -14.396319, -12.565609, -11.36848, -11.183615, -6.526957, 13.684696, 35.137148, 35.053899, 30.869025, 13.786662, 3.034031, 8.144341, 9.17047, 6.984685, -1.884607, -11.055779, -16.918539, -18.79842, -18.44446, -19.790105, -21.324827, -22.961514, -23.560282, -20.460566, -2.403633, 42.897634, 71.448817, 85.724408, 92.862204, 96.431102, 98.215551, 73.173501, 50.039575, 38.472613, 31.757181, 25.321641, 17.84222, 11.778635, 7.718068, 3.669559, 3.821454, 2.720252, -1.599199, -5.508924, -7.449137, -7.015969, 2.672141, 24.38322, 46.21436, 51.68613, 39.47904, 17.864345, 1.535898, -5.598176, -9.529688, -12.160919, -19.451985, -23.981517, -23.090259, -17.698354, -11.811752, -8.339551, -4.258801, 3.049425, 15.324112, 33.898556, 65.595078, 82.797539, 91.39877, 89.348885, 86.172267, 93.086134, 96.543067, 98.271533, 99.135767, 99.567883], "market_activity_raw": [null, null, null, null, -14.5208, -11.14585, -8.0281, -6.09845, -12.04295, -21.07985, -28.46615, -37.6392, -38.55795, -38.55795, -38.55795, -38.55795, -38.55795, -38.55795, -38.55795, -37.4026, -36.0165, -34.5259, -33.24285, -33.5918, -35.6761, -36.22155, -36.8353, -36.56675, -34.3258, -31.41185, -27.39115, -26.11125, -26.6904, -27.5135, -25.021, -21.15395, -17.53255, 25.6848, 65.5177, 76.8997, 78.31435, 57.0826, 53.2278, 43.3097, 38.5548, 30.61705, 12.80395, 5.5847, 3.70555, 3.49045, 4.12175, 6.45015, 4.7144, 0.5141, -0.23905, -2.19565, -3.99295, -1.86625, -0.8779, 4.42415, 23.46015, 41.2692, 30.45915, 13.7955, -7.30575, -26.10615, -25.68165, -21.4767, -17.02185, -14.793, -14.47895, -16.05035, -20.05005, -19.4916, -18.0773, -16.5909, -14.1761, -16.17955, -16.458, -15.14375, -13.10465, -10.7349, -10.17135, -10.99875, -1.8703, 33.89635, 56.5896, 34.97065, 26.68415, -3.2957, -7.7186, 13.25465, 10.1966, 4.7989, -10.7539, -20.22695, -22.7813, -20.6783, -18.0905, -21.13575, -22.85955, -24.5982, -24.15905, -17.36085, 15.6533, 88.1989, 100.0, 100.0, 100.0, 100.0, 100.0, 48.13145, 26.90565, 26.90565, 25.04175, 18.8861, 10.3628, 5.71505, 3.6575, -0.37895, 3.97335, 1.61905, -5.91865, -9.41865, -9.38935, -6.5828, 12.36025, 46.0943, 68.0455, 57.1579, 27.27195, -3.75035, -14.79255, -12.73225, -13.4612, -14.79215, -26.74305, -28.51105, -22.199, -12.30645, -5.92515, -4.86735, -0.17805, 10.35765, 27.5988, 52.473, 97.2916, 100.0, 100.0, 87.299, 82.99565, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [7.878616, 6.348153, 4.468658, 2.67937, 2.023547, 1.68851, 1.036841, 0.333483, -0.344154, -1.298677, -2.385451, -3.592794, -4.718178, -5.699532, -6.066641, -6.043467, -5.54373, -5.185015, -5.221431, -5.237208, -5.154373, -5.082357, -4.893367, -4.621149, -4.360625, -4.003771, -3.742792, -3.649749, -3.56386, -3.409989, -3.126747, -3.139005, -3.272652, -3.312345, -2.828884, -2.349845, -2.086824, 1.610945, 5.157327, 6.348915, 6.682802, 6.250586, 7.806141, 7.45221, 7.120454, 6.189659, 5.629623, 4.772125, 4.381877, 3.841617, 3.571104, 3.359024, 3.075694, 2.4164, 2.019318, 1.5798, 1.093131, 0.757572, 0.603468, 0.799551, 2.264503, 3.569713, 2.424343, 0.968994, -0.048281, -0.828938, -1.265053, -1.259167, -1.171008, -1.246113, -1.321579, -1.521505, -1.568053, -1.513233, -1.399558, -1.428871, -1.529005, -1.68184, -1.620908, -1.567455, -1.499933, -1.511936, -1.54382, -1.717987, -0.897294, 2.257782, 4.204717, 2.182411, 1.956298, 1.292734, 2.179275, 3.044863, 2.645391, 1.732563, 0.905228, 0.491035, 0.049605, -0.261079, -0.474477, -0.843467, -1.136229, -1.51032, -1.881518, -1.753065, 0.770624, 9.015782, 13.152109, 18.986701, 22.78572, 22.549167, 19.559379, 15.38536, 14.053556, 12.754718, 11.361177, 9.908305, 7.896624, 6.799646, 6.314027, 5.361335, 4.983831, 4.33889, 3.338233, 2.296773, 1.835076, 1.454929, 2.157308, 4.347686, 5.835164, 4.317921, 2.077903, 0.482485, 0.417521, 0.020943, -0.898126, -1.263977, -1.866903, -1.575477, -1.064369, -0.36727, -0.133817, -0.22237, 0.077719, 1.263953, 2.813908, 4.846137, 11.161858, 12.431547, 11.801095, 9.705587, 13.860402, 17.358342, 25.251156, 32.821924, 31.142989, 28.159702], "market_activity_roc": [null, null, null, null, -3.938347, -2.89378, -1.964159, -1.18778, -1.673782, -2.463282, -2.903163, -3.544801, -4.024687, -4.262752, -4.390868, -4.172647, -3.889818, -3.816795, -3.699478, -3.469228, -3.250048, -3.014336, -2.811446, -2.866627, -3.196222, -3.282467, -3.379527, -3.337057, -3.040239, -2.682549, -2.236512, -2.02591, -2.027947, -2.131514, -2.061286, -1.77073, -1.374301, 2.982253, 6.905039, 8.423602, 9.05804, 4.838719, 3.18697, 1.855738, 1.326116, 0.694525, -1.747052, -2.314132, -2.349826, -2.021874, -1.740805, -1.230523, -1.315172, -1.537659, -1.390709, -1.405638, -1.363788, -0.802675, -0.543139, 0.163913, 2.192594, 4.134283, 3.19226, 1.532279, -1.122919, -3.572818, -3.213492, -2.552507, -1.907121, -1.504351, -1.404132, -1.518675, -2.119958, -2.068381, -1.92089, -1.666208, -1.217267, -1.431673, -1.516537, -1.344525, -1.067323, -0.684545, -0.574072, -0.588212, 0.305422, 3.847374, 6.131466, 4.067757, 2.908892, -1.387264, -2.680627, 0.055962, -0.159972, -0.401935, -2.307008, -3.52749, -3.635659, -3.094961, -2.542777, -2.777103, -2.853544, -2.877848, -2.5597, -1.570761, 1.958963, 11.901135, 17.307, 24.60334, 26.402702, 16.584567, 9.463943, -0.295473, -5.097086, -6.312421, -5.413364, -3.651929, -4.812955, -4.939348, -4.466555, -4.192021, -2.710776, -2.650957, -3.172483, -3.028179, -2.714212, -2.015722, 0.509176, 4.376046, 6.850622, 6.145486, 2.920373, -0.916302, -2.618887, -2.027391, -1.526903, -1.492245, -2.978105, -3.452927, -2.797242, -1.699961, -0.8473, -0.620693, -0.080229, 0.791036, 2.478944, 5.050765, 12.130466, 12.810653, 11.027527, 7.302076, 5.21763, 7.906539, 17.388189, 28.686069, 22.6376, 16.248492], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.182, 2.3209, -0.7185, -0.8134, 1.2537, 3.7906, 0.9365, 0.5776, -2.0301, -4.0561, -2.1286, -2.5121, -2.8618, 0.1458, 4.165, 5.551, 0.3389, -1.2923, 0.4573, 7.1823, 5.2107, 4.1693, 21.6227, 16.8677, 9.67, 7.3753, 6.3919, 13.617, 4.4434, 3.2356, 0.3255, -1.2345, -1.3906, 1.4988, -1.1017, -1.3015, -4.2046, -4.32, -8.1813, 1.6369, 0.4219, 0.3657, -1.4944, 3.8355, 6.1494, 7.6695, 8.2589, -2.0376, -2.4593, -3.8907, -7.3066, -6.6531, -6.7453, -0.7239, -3.1407, -2.2453, -7.3019, -10.6183, 2.5321, 4.2658, 0.6204, -0.9357, -2.8302, 2.5738, 3.6866, 3.5677, 2.7194, 1.9581, 0.865, 7.2064, 14.2102, 9.6028, -5.0849, 1.0098, -1.1269, 4.2147, 3.6528, -2.7536, -5.4891, -8.8826, -5.1329, -5.4019, -6.7789, -6.5771, -8.4475, -5.7005, -2.9037, 3.1341, 10.0569, 15.0253, 20.8133, 12.7688, 16.665, 14.8936, 6.5032, 0.7134, -3.2124, -2.4201, -2.0974, -2.0691, -3.3099, -6.9419, -7.819, -7.2358, -10.5957, -2.1889, -4.2977, -5.016, -2.6832, -0.6615, 0.2847, 12.2674, 6.1684, 6.1, -0.6067, -1.6698, 0.8148, 1.8242, -1.019, -4.7485, -3.0494, -4.1248, -6.8681, -3.2484, 3.3121, -0.4489, -2.5644, 3.3676, 4.3139, 4.9174, 6.3504, 15.9557, 4.3902, 0.9275, -1.3455, 9.7279, 9.7135, 14.1817, 14.2755, -1.8672, -1.2369], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.694052, -0.612751, -0.639485, -0.656217, -0.715478, -0.795988, -0.844294, -0.873278, -0.890668, -0.875462, -0.718915, -0.578325, -0.618396, -0.648086, -0.565555, -0.379732, -0.27711, -0.206815, 0.215441, 0.484556, 0.576548, 0.608846, 0.616719, 0.743562, 0.715095, 0.668889, 0.583224, 0.487499, 0.323533, 0.248975, 0.155106, 0.09079, -0.012452, -0.14197, -0.316834, -0.281933, -0.278954, -0.280651, -0.31059, -0.222464, -0.100347, 0.024256, 0.136989, 0.039471, -0.043422, -0.138827, -0.290159, -0.390462, -0.453547, -0.393209, -0.40027, -0.392496, -0.481503, -0.555577, -0.469207, -0.360727, -0.338888, -0.345464, -0.381591, -0.313912, -0.235383, -0.160036, -0.109449, -0.084463, -0.078079, 0.099763, 0.360827, 0.531709, 0.378921, 0.398417, 0.359393, 0.446212, 0.494896, 0.388222, 0.236617, 0.057431, -0.078837, -0.205279, -0.323778, -0.422271, -0.510661, -0.561003, -0.571544, -0.482736, -0.279057, 0.000918, 0.274503, 0.448696, 0.574634, 0.674046, 0.71252, 0.689791, 0.620163, 0.545446, 0.466755, 0.39105, 0.299355, 0.158026, -0.001863, -0.155445, -0.317139, -0.332797, -0.383289, -0.437401, -0.448038, -0.429844, -0.396344, -0.143804, -0.006071, 0.123427, 0.100103, 0.049906, 0.060073, 0.090559, 0.061018, -0.041717, -0.089017, -0.159141, -0.288105, -0.321383, -0.216655, -0.206998, -0.245544, -0.144772, -0.044336, 0.055657, 0.184756, 0.403816, 0.521404, 0.528196, 0.470884, 0.613637, 0.721298, 0.808739, 0.862961, 0.847106, 0.837192], "smi": [null, null, null, 0.02, 0.0416, 0.0748, 0.1037, 0.1149, 0.1111, 0.1014, 0.0922, 0.0875, 0.0855, 0.087, 0.0765, 0.0585, 0.0415, 0.0305, 0.026, 0.025, 0.029, 0.032, 0.034, 0.033, 0.0295, 0.025, 0.018, 0.0135, 0.013, 0.0155, 0.018, 0.0195, 0.02, 0.02, 0.024, 0.031, 0.04, 0.064, 0.0965, 0.1245, 0.1435, 0.166, 0.205, 0.246, 0.283, 0.318, 0.345, 0.3545, 0.3535, 0.3535, 0.357, 0.355, 0.3275, 0.292, 0.259, 0.2235, 0.194, 0.1645, 0.1405, 0.1235, 0.1385, 0.179, 0.2175, 0.2505, 0.269, 0.2745, 0.274, 0.272, 0.2645, 0.2515, 0.2105, 0.147, 0.0955, 0.0605, 0.041, 0.036, 0.0345, 0.0345, 0.037, 0.0505, 0.0625, 0.0845, 0.111, 0.1255, 0.1375, 0.1745, 0.234, 0.2925, 0.3475, 0.3835, 0.421, 0.4535, 0.4765, 0.4955, 0.5045, 0.4825, 0.4305, 0.376, 0.3185, 0.2675, 0.215, 0.1605, 0.1155, 0.0895, 0.096, 0.1325, 0.195, 0.272, 0.347, 0.422, 0.496, 0.55, 0.594, 0.621, 0.6195, 0.5925, 0.546, 0.4875, 0.4325, 0.378, 0.326, 0.2835, 0.241, 0.2065, 0.179, 0.1555, 0.159, 0.191, 0.2345, 0.271, 0.291, 0.3125, 0.3405, 0.3675, 0.389, 0.404, 0.393, 0.3485, 0.289, 0.242, 0.208, 0.1785, 0.1545, 0.1375, 0.1465, 0.175, 0.229, 0.3065, 0.395, 0.4635, 0.5395, 0.6235, 0.6995, 0.771, 0.815, 0.84], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.431665, 1.372124, -0.840216, -0.917618, 7.590087, 6.344961, -3.316221, -2.383749, -3.653407, -7.654878, -10.58155, -14.02875, -10.864181, -11.814513, -12.526982, -15.685557, -14.746884, -18.287869, -17.900552, -17.683747, -15.23282, -18.746669, -16.728452, -18.921618, -21.97983, -22.403133, -23.058303, -23.507695, -24.145962, -23.168116, -22.105817, -28.258833, -28.837091, -29.811916, -26.810787, -27.212373, -28.11946, -11.100003, -13.659412, -16.491054, -17.807073, -19.178461, -13.306943, -15.771133, -18.072421, -21.279986, -23.980686, -22.565113, -21.784171, -23.68169, -19.725434, -18.402212, -16.350999, -18.375559, -15.904879, -15.25248, -14.83843, -11.938727, -9.450768, -8.492796, -8.839446, -4.955697, -12.369712, -14.491064, -14.541913, -14.721451, -17.104402, -14.315815, -11.579018, -10.339826, -13.145678, -15.962256, -17.572665, -12.646129, -9.143565, -11.629926, -12.983383, -15.689363, -11.719677, -9.036487, -10.603571, -7.869157, -5.822034, -3.612423, -0.363302, 9.49338, 9.239975, 6.678507, 12.955911, 8.416289, 9.573081, 9.040699, -1.053255, -3.399313, -6.876148, -5.540729, -8.131252, -10.34815, -13.088843, -16.15178, -15.478889, -16.130774, -11.614295, -4.993695, 0.182998, 11.668649, 9.282786, 18.489745, 17.971139, 7.268027, 1.617752, -2.759178, -6.29492, -7.785721, -7.825692, -9.851977, -15.816914, -15.719089, -15.237677, -16.944741, -13.965972, -17.370702, -19.150158, -16.026969, -16.962387, -18.245231, -8.21427, -14.95073, -15.355429, -20.540187, -20.630103, -22.521513, -25.140365, -22.792126, -25.251074, -24.256627, -24.021921, -25.114485, -28.549202, -25.968768, -31.622184, -32.538032, -32.056615, -29.391075, -29.618167, -31.258164, -20.379363, -24.790898, -30.164742, -28.461556, -17.877459, -12.795771, 5.532247, 8.594961, -5.897714, -7.023359], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f044992f-3055-464c-b381-f694de0119f8/", "share_image": "https://sharemaestro.com/terminal/f044992f-3055-464c-b381-f694de0119f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}