{"ticker": {"uuid": "f0466ecc-7703-4e9e-95d5-4992ff4830ba", "symbol": "J1EF34", "name": "Jefferies Financial Group Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, J1EF34 rose 42.93%, moving from 187.96 to 268.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.33 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 38.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.65"}, {"label": "12-Week Change", "value": "42.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.33"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 254.770004, "high": 268.649994, "low": 254.770004, "close": 268.649994, "volume": 7}, "trend_line": 272.249977, "activity_lines": {"activity_5": 258.408814, "activity_10": 247.462779, "activity_20": 241.175822, "activity_30": 255.834409}, "trend_signal": 0, "fair_value": 263.811862, "relative_strength": -16.331094, "rate_of_change": -0.10054491130185444, "market_dynamics": 0.253938, "expectation": {"probability": 38.806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.95256, "high": 141.95256, "low": 141.95256, "close": 141.95256, "volume": 0}, "trend_line": 167.673784, "activity_lines": {"activity_5": 141.95256, "activity_10": 145.173789, "activity_20": 154.562193, "activity_30": 161.1414}, "trend_signal": 0, "fair_value": 144.355619, "relative_strength": -18.245366, "rate_of_change": -0.2362070327525379, "market_dynamics": -1.349717, "expectation": {"probability": 18.2784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.95256, "high": 141.95256, "low": 141.95256, "close": 141.95256, "volume": 0}, "trend_line": 167.27679, "activity_lines": {"activity_5": 141.95256, "activity_10": 144.100046, "activity_20": 152.448644, "activity_30": 159.481967}, "trend_signal": 0, "fair_value": 144.888611, "relative_strength": -19.215001, "rate_of_change": -0.2367656949878381, "market_dynamics": -1.338476, "expectation": {"probability": 17.6955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.95256, "high": 141.95256, "low": 141.95256, "close": 141.95256, "volume": 0}, "trend_line": 165.796146, "activity_lines": {"activity_5": 141.95256, "activity_10": 143.241052, "activity_20": 150.51878, "activity_30": 157.848145}, "trend_signal": 0, "fair_value": 145.421602, "relative_strength": -19.115596, "rate_of_change": -0.8851461102284497, "market_dynamics": -1.320606, "expectation": {"probability": 17.1486, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.95256, "high": 141.95256, "low": 141.95256, "close": 141.95256, "volume": 0}, "trend_line": 164.315502, "activity_lines": {"activity_5": 141.95256, "activity_10": 142.596806, "activity_20": 148.802457, "activity_30": 156.309849}, "trend_signal": 0, "fair_value": 145.85714, "relative_strength": -18.268432, "rate_of_change": -0.8930509156708528, "market_dynamics": -1.257859, "expectation": {"probability": 16.6344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.95256, "high": 141.95256, "low": 141.95256, "close": 141.95256, "volume": 0}, "trend_line": 163.208573, "activity_lines": {"activity_5": 141.95256, "activity_10": 142.167309, "activity_20": 147.306569, "activity_30": 154.867079}, "trend_signal": 0, "fair_value": 146.292677, "relative_strength": -18.600103, "rate_of_change": -0.6736607237459603, "market_dynamics": -1.138423, "expectation": {"probability": 16.1502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.95256, "high": 141.95256, "low": 141.95256, "close": 141.95256, "volume": 0}, "trend_line": 162.193536, "activity_lines": {"activity_5": 141.95256, "activity_10": 141.95256, "activity_20": 146.031118, "activity_30": 153.495723}, "trend_signal": 0, "fair_value": 146.728214, "relative_strength": -17.503912, "rate_of_change": -0.6219262758948371, "market_dynamics": -0.956065, "expectation": {"probability": 15.6934, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.95256, "high": 141.95256, "low": 141.95256, "close": 141.95256, "volume": 0}, "trend_line": 161.255332, "activity_lines": {"activity_5": 141.95256, "activity_10": 141.95256, "activity_20": 144.976104, "activity_30": 152.189854}, "trend_signal": 0, "fair_value": 147.163751, "relative_strength": -18.962771, "rate_of_change": -0.5784472199927775, "market_dynamics": -0.730595, "expectation": {"probability": 15.2618, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.95256, "high": 164.333023, "low": 141.95256, "close": 164.333023, "volume": 42}, "trend_line": 161.063143, "activity_lines": {"activity_5": 149.412714, "activity_10": 146.021735, "activity_20": 146.272998, "activity_30": 152.388415}, "trend_signal": 0, "fair_value": 147.742753, "relative_strength": -6.008898, "rate_of_change": -0.11918303575847852, "market_dynamics": -0.149571, "expectation": {"probability": 20.3312, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.333023, "high": 164.333023, "low": 164.333023, "close": 164.333023, "volume": 0}, "trend_line": 160.080191, "activity_lines": {"activity_5": 155.380838, "activity_10": 149.683993, "activity_20": 147.683755, "activity_30": 152.599375}, "trend_signal": 0, "fair_value": 148.321755, "relative_strength": -5.387258, "rate_of_change": -0.6102898414195128, "market_dynamics": 0.285237, "expectation": {"probability": 22.073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.333023, "high": 165.722778, "low": 164.333023, "close": 165.722778, "volume": 0}, "trend_line": 160.344615, "activity_lines": {"activity_5": 160.320182, "activity_10": 153.192015, "activity_20": 149.340732, "activity_30": 152.963412}, "trend_signal": 0, "fair_value": 148.905177, "relative_strength": -3.455357, "rate_of_change": 0.16518221170787525, "market_dynamics": 0.649971, "expectation": {"probability": 23.8466, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.722778, "high": 165.722778, "low": 165.722778, "close": 165.722778, "volume": 0}, "trend_line": 159.824115, "activity_lines": {"activity_5": 163.674845, "activity_10": 156.267852, "activity_20": 150.940761, "activity_30": 153.310391}, "trend_signal": 0, "fair_value": 149.488599, "relative_strength": -1.290367, "rate_of_change": -0.3246133336002574, "market_dynamics": 0.933672, "expectation": {"probability": 22.3967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.722778, "high": 165.722778, "low": 165.722778, "close": 165.722778, "volume": 0}, "trend_line": 159.33066, "activity_lines": {"activity_5": 165.444827, "activity_10": 158.911504, "activity_20": 152.483843, "activity_30": 153.69095}, "trend_signal": 0, "fair_value": 150.072021, "relative_strength": -1.717717, "rate_of_change": -0.30874877674123924, "market_dynamics": 0.807197, "expectation": {"probability": 22.2954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.785528, "high": 167.379562, "low": 163.782011, "close": 167.379562, "volume": 25}, "trend_line": 158.683445, "activity_lines": {"activity_5": 166.182389, "activity_10": 161.424203, "activity_20": 154.127766, "activity_30": 154.210234}, "trend_signal": 0, "fair_value": 150.666064, "relative_strength": -2.491304, "rate_of_change": -0.4062086983132993, "market_dynamics": 0.853048, "expectation": {"probability": 24.1551, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.379562, "high": 167.379562, "low": 167.379562, "close": 167.379562, "volume": 0}, "trend_line": 157.987958, "activity_lines": {"activity_5": 166.716848, "activity_10": 163.474592, "activity_20": 155.706851, "activity_30": 154.771273}, "trend_signal": 0, "fair_value": 151.260106, "relative_strength": -0.40054, "rate_of_change": -0.4382857959757643, "market_dynamics": 0.804183, "expectation": {"probability": 23.2643, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.379562, "high": 167.379562, "low": 167.379562, "close": 167.379562, "volume": 0}, "trend_line": 157.29247, "activity_lines": {"activity_5": 167.048205, "activity_10": 165.062673, "activity_20": 157.221099, "activity_30": 155.377183}, "trend_signal": 0, "fair_value": 151.854148, "relative_strength": -3.275455, "rate_of_change": -0.4402158296140414, "market_dynamics": 0.78218, "expectation": {"probability": 23.1609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.379562, "high": 167.379562, "low": 167.379562, "close": 167.379562, "volume": 0}, "trend_line": 156.596983, "activity_lines": {"activity_5": 167.26911, "activity_10": 166.188445, "activity_20": 158.67051, "activity_30": 156.027964}, "trend_signal": 0, "fair_value": 152.448191, "relative_strength": -1.052839, "rate_of_change": -0.44216166228428744, "market_dynamics": 0.757529, "expectation": {"probability": 23.012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.379562, "high": 176.08934, "low": 167.379562, "close": 176.08934, "volume": 4}, "trend_line": 156.191821, "activity_lines": {"activity_5": 170.282821, "activity_10": 168.435503, "activity_20": 160.884586, "activity_30": 157.285535}, "trend_signal": 1, "fair_value": 153.098065, "relative_strength": 3.317838, "rate_of_change": -0.2587291225144421, "market_dynamics": 0.716459, "expectation": {"probability": 27.3828, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.08934, "high": 176.08934, "low": 176.08934, "close": 176.08934, "volume": 0}, "trend_line": 155.78666, "activity_lines": {"activity_5": 172.605429, "activity_10": 170.061893, "activity_20": 162.936107, "activity_30": 158.569246}, "trend_signal": 1, "fair_value": 153.74794, "relative_strength": 5.057684, "rate_of_change": -0.2593996263094932, "market_dynamics": 0.750133, "expectation": {"probability": 27.7375, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.08934, "high": 176.08934, "low": 176.08934, "close": 176.08934, "volume": 0}, "trend_line": 155.381498, "activity_lines": {"activity_5": 174.347384, "activity_10": 171.474531, "activity_20": 164.825071, "activity_30": 159.879096}, "trend_signal": 1, "fair_value": 154.397814, "relative_strength": 3.294043, "rate_of_change": -0.26007489986627763, "market_dynamics": 0.789516, "expectation": {"probability": 27.7375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.08934, "high": 176.08934, "low": 153.746811, "close": 153.746811, "volume": 2}, "trend_line": 155.380934, "activity_lines": {"activity_5": 168.061178, "activity_10": 168.61114, "activity_20": 164.423619, "activity_30": 159.773633}, "trend_signal": 1, "fair_value": 154.904467, "relative_strength": -7.84649, "rate_of_change": -0.00036297757922061115, "market_dynamics": 0.648392, "expectation": {"probability": 25.5543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.746811, "high": 153.746811, "low": 153.746811, "close": 153.746811, "volume": 0}, "trend_line": 155.38037, "activity_lines": {"activity_5": 162.683823, "activity_10": 165.965494, "activity_20": 163.966004, "activity_30": 159.668205}, "trend_signal": 1, "fair_value": 155.41112, "relative_strength": -7.996969, "rate_of_change": -0.0003629788967526237, "market_dynamics": 0.375388, "expectation": {"probability": 21.3735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.746811, "high": 153.756301, "low": 151.758728, "close": 151.758728, "volume": 2}, "trend_line": 155.313536, "activity_lines": {"activity_5": 157.552622, "activity_10": 163.176124, "activity_20": 163.262884, "activity_30": 159.434551}, "trend_signal": 1, "fair_value": 155.905029, "relative_strength": -12.914888, "rate_of_change": -0.04301315539408232, "market_dynamics": 0.016767, "expectation": {"probability": 24.6622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.758728, "high": 152.737747, "low": 151.758728, "close": 152.737747, "volume": 0}, "trend_line": 155.279337, "activity_lines": {"activity_5": 154.369803, "activity_10": 160.818648, "activity_20": 162.606309, "activity_30": 159.268371}, "trend_signal": 0, "fair_value": 156.400608, "relative_strength": -14.034785, "rate_of_change": -0.022019329982932705, "market_dynamics": -0.359218, "expectation": {"probability": 13.7347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.737747, "high": 152.737747, "low": 152.737747, "close": 152.737747, "volume": 0}, "trend_line": 155.245137, "activity_lines": {"activity_5": 152.743756, "activity_10": 158.727388, "activity_20": 161.898375, "activity_30": 159.104397}, "trend_signal": 0, "fair_value": 156.896186, "relative_strength": -16.868896, "rate_of_change": -0.022024823560393265, "market_dynamics": -0.556457, "expectation": {"probability": 19.6891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.737747, "high": 152.737747, "low": 152.737747, "close": 152.737747, "volume": 0}, "trend_line": 155.210938, "activity_lines": {"activity_5": 152.674482, "activity_10": 156.902342, "activity_20": 161.139084, "activity_30": 158.94263}, "trend_signal": 0, "fair_value": 157.465382, "relative_strength": -16.648223, "rate_of_change": -0.022029031415007207, "market_dynamics": -0.687315, "expectation": {"probability": 19.6093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.737747, "high": 152.737747, "low": 152.737747, "close": 152.737747, "volume": 0}, "trend_line": 155.176738, "activity_lines": {"activity_5": 152.672479, "activity_10": 155.343511, "activity_20": 160.328434, "activity_30": 158.78307}, "trend_signal": 0, "fair_value": 157.773253, "relative_strength": -17.802479, "rate_of_change": -0.022034529551002685, "market_dynamics": -0.704896, "expectation": {"probability": 18.0187, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.737747, "high": 152.737747, "low": 152.737747, "close": 152.737747, "volume": 0}, "trend_line": 155.536244, "activity_lines": {"activity_5": 152.737747, "activity_10": 154.050895, "activity_20": 159.466426, "activity_30": 158.625715}, "trend_signal": 0, "fair_value": 158.095281, "relative_strength": -16.680702, "rate_of_change": 0.23167518832623632, "market_dynamics": -0.709037, "expectation": {"probability": 17.6264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.737747, "high": 152.737747, "low": 152.737747, "close": 152.737747, "volume": 0}, "trend_line": 155.895751, "activity_lines": {"activity_5": 152.737747, "activity_10": 153.182853, "activity_20": 158.553061, "activity_30": 158.445167}, "trend_signal": 0, "fair_value": 158.417309, "relative_strength": -18.116727, "rate_of_change": 0.23114033793948333, "market_dynamics": -0.696589, "expectation": {"probability": 17.2509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.140504, "high": 182.942291, "low": 177.234848, "close": 182.942291, "volume": 22}, "trend_line": 157.262075, "activity_lines": {"activity_5": 162.805928, "activity_10": 158.231121, "activity_20": 160.571534, "activity_30": 160.190105}, "trend_signal": 1, "fair_value": 158.906585, "relative_strength": -3.589004, "rate_of_change": 0.8764344064771978, "market_dynamics": -0.254163, "expectation": {"probability": 26.4283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.942291, "high": 182.942291, "low": 182.942291, "close": 182.942291, "volume": 0}, "trend_line": 158.628399, "activity_lines": {"activity_5": 170.860473, "activity_10": 163.15479, "activity_20": 162.501391, "activity_30": 161.846893}, "trend_signal": 1, "fair_value": 159.39586, "relative_strength": -4.383038, "rate_of_change": 0.8688197710732174, "market_dynamics": 0.091683, "expectation": {"probability": 26.5721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.942291, "high": 182.942291, "low": 182.942291, "close": 182.942291, "volume": 0}, "trend_line": 159.994724, "activity_lines": {"activity_5": 176.901382, "activity_10": 167.547632, "activity_20": 164.349251, "activity_30": 163.415532}, "trend_signal": 1, "fair_value": 159.785036, "relative_strength": -2.296481, "rate_of_change": 0.8613369413127526, "market_dynamics": 0.442411, "expectation": {"probability": 25.5752, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.942291, "high": 182.942291, "low": 182.942291, "close": 182.942291, "volume": 0}, "trend_line": 161.361048, "activity_lines": {"activity_5": 180.928655, "activity_10": 171.409647, "activity_20": 166.115114, "activity_30": 164.89602}, "trend_signal": 1, "fair_value": 160.180486, "relative_strength": -1.489783, "rate_of_change": 0.8539806600122765, "market_dynamics": 0.805046, "expectation": {"probability": 25.4775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.942291, "high": 182.942291, "low": 182.942291, "close": 182.942291, "volume": 1}, "trend_line": 162.727373, "activity_lines": {"activity_5": 182.942291, "activity_10": 174.704688, "activity_20": 167.798978, "activity_30": 166.288358}, "trend_signal": 1, "fair_value": 160.575936, "relative_strength": 1.346728, "rate_of_change": 0.8467502020685866, "market_dynamics": 0.754, "expectation": {"probability": 26.3018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.942291, "high": 182.942291, "low": 182.942291, "close": 182.942291, "volume": 0}, "trend_line": 164.093697, "activity_lines": {"activity_5": 182.942291, "activity_10": 177.450556, "activity_20": 169.408734, "activity_30": 167.592546}, "trend_signal": 1, "fair_value": 161.035121, "relative_strength": 0.555282, "rate_of_change": 0.8396399295403064, "market_dynamics": 0.844598, "expectation": {"probability": 26.4416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.942291, "high": 182.942291, "low": 182.942291, "close": 182.942291, "volume": 0}, "trend_line": 165.460021, "activity_lines": {"activity_5": 182.942291, "activity_10": 179.64725, "activity_20": 170.944383, "activity_30": 168.808585}, "trend_signal": 1, "fair_value": 161.447226, "relative_strength": 2.36197, "rate_of_change": 0.8326486787606595, "market_dynamics": 0.914399, "expectation": {"probability": 25.548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.942291, "high": 182.942291, "low": 182.942291, "close": 182.942291, "volume": 0}, "trend_line": 166.826346, "activity_lines": {"activity_5": 182.942291, "activity_10": 181.29477, "activity_20": 172.405922, "activity_30": 169.936473}, "trend_signal": 1, "fair_value": 161.79035, "relative_strength": 2.122689, "rate_of_change": 0.8257734960640365, "market_dynamics": 0.840507, "expectation": {"probability": 24.4729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.942291, "high": 183.939178, "low": 182.942291, "close": 183.939178, "volume": 0}, "trend_line": 168.2259, "activity_lines": {"activity_5": 183.274587, "activity_10": 182.57437, "activity_20": 173.888296, "activity_30": 171.040527}, "trend_signal": 1, "fair_value": 162.139865, "relative_strength": 2.534137, "rate_of_change": 0.8389286426018076, "market_dynamics": 0.732936, "expectation": {"probability": 24.9694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.939178, "high": 183.939178, "low": 183.939178, "close": 183.939178, "volume": 0}, "trend_line": 168.879438, "activity_lines": {"activity_5": 183.540423, "activity_10": 183.28667, "activity_20": 175.333289, "activity_30": 172.054287}, "trend_signal": 1, "fair_value": 162.416099, "relative_strength": 2.489644, "rate_of_change": 0.38848833621933215, "market_dynamics": 0.557475, "expectation": {"probability": 24.7098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.939178, "high": 183.939178, "low": 183.939178, "close": 183.939178, "volume": 0}, "trend_line": 169.532977, "activity_lines": {"activity_5": 183.739801, "activity_10": 183.431672, "activity_20": 176.740902, "activity_30": 173.025883}, "trend_signal": 1, "fair_value": 162.628003, "relative_strength": 3.235417, "rate_of_change": 0.3869855369840791, "market_dynamics": 0.383753, "expectation": {"probability": 23.8789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.939178, "high": 183.939178, "low": 183.939178, "close": 183.939178, "volume": 0}, "trend_line": 170.14019, "activity_lines": {"activity_5": 183.872719, "activity_10": 183.558548, "activity_20": 178.111134, "activity_30": 173.955315}, "trend_signal": 1, "fair_value": 162.793477, "relative_strength": 5.491825, "rate_of_change": 0.35816807487548663, "market_dynamics": 0.314401, "expectation": {"probability": 22.822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.939178, "high": 183.939178, "low": 183.939178, "close": 183.939178, "volume": 0}, "trend_line": 170.747403, "activity_lines": {"activity_5": 183.939178, "activity_10": 183.6673, "activity_20": 179.337594, "activity_30": 174.845572}, "trend_signal": 1, "fair_value": 162.958951, "relative_strength": 6.35378, "rate_of_change": 0.3568898095153189, "market_dynamics": 0.231678, "expectation": {"probability": 22.822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.939178, "high": 183.939178, "low": 183.939178, "close": 183.939178, "volume": 0}, "trend_line": 171.354617, "activity_lines": {"activity_5": 183.939178, "activity_10": 183.757926, "activity_20": 180.42028, "activity_30": 175.696655}, "trend_signal": 1, "fair_value": 163.141767, "relative_strength": 6.276654, "rate_of_change": 0.3556212213663941, "market_dynamics": 0.13258, "expectation": {"probability": 22.7796, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.939178, "high": 183.939178, "low": 183.939178, "close": 183.939178, "volume": 0}, "trend_line": 171.906604, "activity_lines": {"activity_5": 183.939178, "activity_10": 183.830427, "activity_20": 181.349726, "activity_30": 176.508562}, "trend_signal": 1, "fair_value": 163.324582, "relative_strength": 5.4908, "rate_of_change": 0.322131384414344, "market_dynamics": 0.040571, "expectation": {"probability": 22.7796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.939178, "high": 183.939178, "low": 183.939178, "close": 183.939178, "volume": 0}, "trend_line": 172.458591, "activity_lines": {"activity_5": 183.939178, "activity_10": 183.884802, "activity_20": 182.130594, "activity_30": 177.284857}, "trend_signal": 1, "fair_value": 163.529102, "relative_strength": 6.693709, "rate_of_change": 0.32109703010596696, "market_dynamics": -0.046804, "expectation": {"probability": 23.3307, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.939178, "high": 183.939178, "low": 183.939178, "close": 183.939178, "volume": 0}, "trend_line": 173.010578, "activity_lines": {"activity_5": 183.939178, "activity_10": 183.921053, "activity_20": 182.762884, "activity_30": 178.02554}, "trend_signal": 1, "fair_value": 163.706882, "relative_strength": 7.39217, "rate_of_change": 0.3200692970986855, "market_dynamics": -0.118078, "expectation": {"probability": 22.2531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.939178, "high": 183.939178, "low": 183.939178, "close": 183.939178, "volume": 0}, "trend_line": 173.562565, "activity_lines": {"activity_5": 183.939178, "activity_10": 183.939178, "activity_20": 183.246595, "activity_30": 178.730611}, "trend_signal": 1, "fair_value": 163.897529, "relative_strength": 8.102639, "rate_of_change": 0.31904812201713867, "market_dynamics": -0.161074, "expectation": {"probability": 22.3627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.939178, "high": 183.939178, "low": 183.939178, "close": 183.939178, "volume": 0}, "trend_line": 173.824227, "activity_lines": {"activity_5": 183.939178, "activity_10": 183.939178, "activity_20": 183.581728, "activity_30": 179.40007}, "trend_signal": 1, "fair_value": 164.068037, "relative_strength": 6.932933, "rate_of_change": 0.15075946820675368, "market_dynamics": -0.19093, "expectation": {"probability": 21.2515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.939178, "high": 183.939178, "low": 183.939178, "close": 183.939178, "volume": 0}, "trend_line": 174.085888, "activity_lines": {"activity_5": 183.939178, "activity_10": 183.939178, "activity_20": 183.768283, "activity_30": 180.052647}, "trend_signal": 1, "fair_value": 164.264278, "relative_strength": 5.32909, "rate_of_change": 0.15053195087702229, "market_dynamics": -0.203589, "expectation": {"probability": 21.1682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.939178, "high": 183.939178, "low": 183.939178, "close": 183.939178, "volume": 0}, "trend_line": 174.347549, "activity_lines": {"activity_5": 183.939178, "activity_10": 183.939178, "activity_20": 183.80626, "activity_30": 180.688343}, "trend_signal": 1, "fair_value": 164.489445, "relative_strength": 5.880487, "rate_of_change": 0.15030569278537687, "market_dynamics": -0.197482, "expectation": {"probability": 21.2807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.939178, "high": 184.99971, "low": 183.939178, "close": 184.99971, "volume": 0}, "trend_line": 175.389312, "activity_lines": {"activity_5": 184.292689, "activity_10": 184.132002, "activity_20": 183.940492, "activity_30": 181.37558}, "trend_signal": 1, "fair_value": 164.716289, "relative_strength": 5.791294, "rate_of_change": 0.5975208748131029, "market_dynamics": -0.174267, "expectation": {"probability": 19.954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.99971, "high": 184.99971, "low": 184.99971, "close": 184.99971, "volume": 0}, "trend_line": 176.431076, "activity_lines": {"activity_5": 184.575497, "activity_10": 184.305544, "activity_20": 184.064928, "activity_30": 181.995605}, "trend_signal": 1, "fair_value": 164.961088, "relative_strength": 8.744342, "rate_of_change": 0.5939723396600134, "market_dynamics": -0.154583, "expectation": {"probability": 21.3509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.99971, "high": 184.99971, "low": 184.99971, "close": 184.99971, "volume": 0}, "trend_line": 177.539108, "activity_lines": {"activity_5": 184.787604, "activity_10": 184.459803, "activity_20": 184.179566, "activity_30": 182.54842}, "trend_signal": 1, "fair_value": 165.23656, "relative_strength": 10.317088, "rate_of_change": 0.6280254165655084, "market_dynamics": -0.138082, "expectation": {"probability": 21.545, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.99971, "high": 184.99971, "low": 184.99971, "close": 184.99971, "volume": 0}, "trend_line": 178.614507, "activity_lines": {"activity_5": 184.929008, "activity_10": 184.59478, "activity_20": 184.284407, "activity_30": 183.02975}, "trend_signal": 1, "fair_value": 165.498524, "relative_strength": 11.037279, "rate_of_change": 0.6057251340927118, "market_dynamics": -0.130834, "expectation": {"probability": 20.3022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.99971, "high": 184.99971, "low": 184.99971, "close": 184.99971, "volume": 0}, "trend_line": 179.689906, "activity_lines": {"activity_5": 184.99971, "activity_10": 184.710474, "activity_20": 184.37945, "activity_30": 183.441698}, "trend_signal": 1, "fair_value": 165.831629, "relative_strength": 11.517464, "rate_of_change": 0.60207819513787, "market_dynamics": -0.124375, "expectation": {"probability": 20.263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.99971, "high": 184.99971, "low": 184.99971, "close": 184.99971, "volume": 0}, "trend_line": 180.765305, "activity_lines": {"activity_5": 184.99971, "activity_10": 184.806886, "activity_20": 184.464697, "activity_30": 183.784266}, "trend_signal": 1, "fair_value": 166.176835, "relative_strength": 9.470973, "rate_of_change": 0.5984749082121532, "market_dynamics": -0.075531, "expectation": {"probability": 20.3697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.438376, "high": 260.146125, "low": 240.644104, "close": 258.45993, "volume": 124}, "trend_line": 184.289378, "activity_lines": {"activity_5": 209.48645, "activity_10": 198.240419, "activity_20": 191.536358, "activity_30": 188.796823}, "trend_signal": 1, "fair_value": 166.873959, "relative_strength": 47.967019, "rate_of_change": 1.9495295294636252, "market_dynamics": 0.309129, "expectation": {"probability": 19.4709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.45993, "high": 273.385254, "low": 258.45993, "close": 273.385254, "volume": 1}, "trend_line": 188.310961, "activity_lines": {"activity_5": 234.05095, "activity_10": 213.032725, "activity_20": 199.66987, "activity_30": 194.544944}, "trend_signal": 1, "fair_value": 167.699177, "relative_strength": 51.57812, "rate_of_change": 2.1822109573781256, "market_dynamics": 0.631867, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 273.385254, "high": 285.015076, "low": 273.385254, "close": 285.015076, "volume": 1}, "trend_line": 192.720205, "activity_lines": {"activity_5": 256.599688, "activity_10": 228.313252, "activity_20": 208.48505, "activity_30": 200.783919}, "trend_signal": 1, "fair_value": 168.554537, "relative_strength": 52.734831, "rate_of_change": 2.3414696502982646, "market_dynamics": 0.936863, "expectation": {"probability": 20.5033, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 285.015076, "high": 297.252075, "low": 285.015076, "close": 297.252075, "volume": 8}, "trend_line": 196.530532, "activity_lines": {"activity_5": 276.559734, "activity_10": 243.980943, "activity_20": 217.984346, "activity_30": 207.52791}, "trend_signal": 1, "fair_value": 169.474495, "relative_strength": 58.473794, "rate_of_change": 1.9771289678734003, "market_dynamics": 1.209576, "expectation": {"probability": 20.8728, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 289.640137, "high": 306.762175, "low": 289.640137, "close": 306.40567, "volume": 2748}, "trend_line": 200.645978, "activity_lines": {"activity_5": 292.087488, "activity_10": 259.252691, "activity_20": 227.815827, "activity_30": 214.616629}, "trend_signal": 1, "fair_value": 170.480483, "relative_strength": 61.325932, "rate_of_change": 2.0940491831569563, "market_dynamics": 1.203923, "expectation": {"probability": 22.0582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 306.40567, "high": 306.40567, "low": 300.634125, "close": 300.634125, "volume": 2705}, "trend_line": 204.569039, "activity_lines": {"activity_5": 297.597662, "activity_10": 271.267685, "activity_20": 236.514463, "activity_30": 221.067477}, "trend_signal": 1, "fair_value": 171.449474, "relative_strength": 58.276173, "rate_of_change": 1.9552153694304253, "market_dynamics": 1.323779, "expectation": {"probability": 23.61, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.634125, "high": 300.634125, "low": 300.634125, "close": 300.634125, "volume": 0}, "trend_line": 208.4921, "activity_lines": {"activity_5": 300.296224, "activity_10": 281.180236, "activity_20": 244.657409, "activity_30": 227.265225}, "trend_signal": 1, "fair_value": 172.411099, "relative_strength": 50.781556, "rate_of_change": 1.9177198168291683, "market_dynamics": 1.36313, "expectation": {"probability": 21.426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 291.731018, "high": 307.979248, "low": 291.731018, "close": 307.979248, "volume": 5}, "trend_line": 212.659998, "activity_lines": {"activity_5": 303.626569, "activity_10": 290.325819, "activity_20": 252.944201, "activity_30": 233.68375}, "trend_signal": 1, "fair_value": 173.348121, "relative_strength": 48.996051, "rate_of_change": 1.999067590570582, "market_dynamics": 1.382024, "expectation": {"probability": 21.2714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 299.995544, "high": 299.995544, "low": 299.995544, "close": 299.995544, "volume": 1}, "trend_line": 216.561773, "activity_lines": {"activity_5": 302.764734, "activity_10": 295.783829, "activity_20": 259.879972, "activity_30": 239.318302}, "trend_signal": 1, "fair_value": 174.233965, "relative_strength": 41.979474, "rate_of_change": 1.8347479717365494, "market_dynamics": 1.301491, "expectation": {"probability": 22.7572, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.995544, "high": 299.995544, "low": 299.995544, "close": 299.995544, "volume": 0}, "trend_line": 220.463549, "activity_lines": {"activity_5": 301.720001, "activity_10": 299.151005, "activity_20": 266.263095, "activity_30": 244.701126}, "trend_signal": 1, "fair_value": 175.082661, "relative_strength": 40.205896, "rate_of_change": 1.8016919357231216, "market_dynamics": 1.12572, "expectation": {"probability": 20.5544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 329.888641, "high": 329.888641, "low": 309.672791, "close": 310.088867, "volume": 3572}, "trend_line": 224.701768, "activity_lines": {"activity_5": 304.467051, "activity_10": 302.262497, "activity_20": 273.054837, "activity_30": 250.483404}, "trend_signal": 1, "fair_value": 175.996058, "relative_strength": 44.954324, "rate_of_change": 1.9224125798682423, "market_dynamics": 1.127843, "expectation": {"probability": 21.388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.088867, "high": 310.088867, "low": 310.088867, "close": 310.088867, "volume": 0}, "trend_line": 228.906757, "activity_lines": {"activity_5": 306.583785, "activity_10": 304.435281, "activity_20": 279.245866, "activity_30": 255.992249}, "trend_signal": 1, "fair_value": 176.909455, "relative_strength": 43.081431, "rate_of_change": 1.8713644478311413, "market_dynamics": 1.007934, "expectation": {"probability": 21.7093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 310.088867, "high": 310.088867, "low": 310.088867, "close": 310.088867, "volume": 0}, "trend_line": 233.111747, "activity_lines": {"activity_5": 308.070202, "activity_10": 305.940727, "activity_20": 284.836182, "activity_30": 261.229805}, "trend_signal": 1, "fair_value": 177.822852, "relative_strength": 45.639312, "rate_of_change": 1.836988149720722, "market_dynamics": 0.894672, "expectation": {"probability": 21.7486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 310.088867, "high": 310.088867, "low": 310.088867, "close": 310.088867, "volume": 0}, "trend_line": 237.316737, "activity_lines": {"activity_5": 309.415979, "activity_10": 306.990286, "activity_20": 289.825785, "activity_30": 266.196071}, "trend_signal": 1, "fair_value": 178.736249, "relative_strength": 42.420469, "rate_of_change": 1.8038516094171695, "market_dynamics": 0.763478, "expectation": {"probability": 21.7486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 310.088867, "high": 310.088867, "low": 310.088867, "close": 310.088867, "volume": 0}, "trend_line": 241.521726, "activity_lines": {"activity_5": 310.088867, "activity_10": 307.806449, "activity_20": 294.214676, "activity_30": 270.891047}, "trend_signal": 1, "fair_value": 179.555669, "relative_strength": 42.084026, "rate_of_change": 1.7718889333962196, "market_dynamics": 0.458124, "expectation": {"probability": 20.7717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.088867, "high": 310.088867, "low": 310.088867, "close": 310.088867, "volume": 0}, "trend_line": 245.726716, "activity_lines": {"activity_5": 310.088867, "activity_10": 308.555644, "activity_20": 298.007904, "activity_30": 275.314733}, "trend_signal": 1, "fair_value": 180.248104, "relative_strength": 42.620121, "rate_of_change": 1.7410400586488062, "market_dynamics": 0.233074, "expectation": {"probability": 19.7984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 310.088867, "high": 371.607308, "low": 310.088867, "close": 367.775116, "volume": 838}, "trend_line": 251.854581, "activity_lines": {"activity_5": 329.317617, "activity_10": 319.621344, "activity_20": 306.699397, "activity_30": 283.188824}, "trend_signal": 1, "fair_value": 181.222698, "relative_strength": 65.713966, "rate_of_change": 2.4937723906260096, "market_dynamics": 0.247051, "expectation": {"probability": 18.9487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 363.865479, "high": 363.865479, "low": 359.849457, "close": 359.849457, "volume": 34}, "trend_line": 257.718256, "activity_lines": {"activity_5": 342.05873, "activity_10": 328.02527, "activity_20": 313.765707, "activity_30": 290.156235}, "trend_signal": 1, "fair_value": 182.15057, "relative_strength": 60.336696, "rate_of_change": 2.3281986679448172, "market_dynamics": 0.222419, "expectation": {"probability": 20.7803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 359.849457, "high": 365.578369, "low": 356.268829, "close": 356.268829, "volume": 13}, "trend_line": 263.462578, "activity_lines": {"activity_5": 350.288928, "activity_10": 334.835078, "activity_20": 319.658387, "activity_30": 296.514336}, "trend_signal": 1, "fair_value": 183.05549, "relative_strength": 58.300361, "rate_of_change": 2.228915440123113, "market_dynamics": 0.264121, "expectation": {"probability": 20.7803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 356.268829, "high": 356.268829, "low": 356.268829, "close": 356.268829, "volume": 0}, "trend_line": 269.2069, "activity_lines": {"activity_5": 355.440462, "activity_10": 340.621735, "activity_20": 324.7355, "activity_30": 302.501837}, "trend_signal": 1, "fair_value": 183.992751, "relative_strength": 56.062164, "rate_of_change": 2.1803179956737577, "market_dynamics": 0.384117, "expectation": {"probability": 19.7628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 411.951902, "high": 412.48233, "low": 410.993862, "close": 412.48233, "volume": 861}, "trend_line": 276.825005, "activity_lines": {"activity_5": 376.251166, "activity_10": 355.605878, "activity_20": 334.350712, "activity_30": 311.745413}, "trend_signal": 1, "fair_value": 185.371944, "relative_strength": 76.917457, "rate_of_change": 2.829832742028513, "market_dynamics": 0.474056, "expectation": {"probability": 19.9675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 412.48233, "high": 412.48233, "low": 412.48233, "close": 412.48233, "volume": 0}, "trend_line": 284.44311, "activity_lines": {"activity_5": 390.235638, "activity_10": 368.728322, "activity_20": 343.232485, "activity_30": 320.497498}, "trend_signal": 1, "fair_value": 186.751137, "relative_strength": 71.514148, "rate_of_change": 2.7519569628473466, "market_dynamics": 0.625292, "expectation": {"probability": 20.8768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 427.321046, "high": 455.201782, "low": 427.321046, "close": 455.201782, "volume": 66}, "trend_line": 293.485197, "activity_lines": {"activity_5": 415.479447, "activity_10": 387.756239, "activity_20": 355.520409, "activity_30": 331.514187}, "trend_signal": 1, "fair_value": 188.404173, "relative_strength": 89.725411, "rate_of_change": 3.178873624325102, "market_dynamics": 0.886084, "expectation": {"probability": 20.9821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 477.964834, "high": 486.549513, "low": 454.16272, "close": 459.620453, "volume": 1870}, "trend_line": 302.674573, "activity_lines": {"activity_5": 435.839325, "activity_10": 404.949135, "activity_20": 367.418746, "activity_30": 342.23259}, "trend_signal": 1, "fair_value": 190.085534, "relative_strength": 86.545244, "rate_of_change": 3.131120783580775, "market_dynamics": 1.188151, "expectation": {"probability": 22.0373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.643774, "high": 476.042046, "low": 436.643774, "close": 473.944427, "volume": 150}, "trend_line": 312.306063, "activity_lines": {"activity_5": 454.083752, "activity_10": 422.027633, "activity_20": 379.908089, "activity_30": 353.282258}, "trend_signal": 1, "fair_value": 191.858715, "relative_strength": 89.51797, "rate_of_change": 3.182127228110432, "market_dynamics": 1.266743, "expectation": {"probability": 23.2483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 479.654584, "high": 483.325409, "low": 448.889574, "close": 451.181427, "volume": 789}, "trend_line": 321.178787, "activity_lines": {"activity_5": 456.895473, "activity_10": 431.988212, "activity_20": 389.431723, "activity_30": 362.241959}, "trend_signal": 1, "fair_value": 193.48598, "relative_strength": 80.125019, "rate_of_change": 2.841034821664671, "market_dynamics": 1.340523, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 460.115671, "high": 476.818909, "low": 457.882112, "close": 476.818909, "volume": 193}, "trend_line": 330.906094, "activity_lines": {"activity_5": 465.673081, "activity_10": 444.044832, "activity_20": 400.680131, "activity_30": 372.283257}, "trend_signal": 1, "fair_value": 195.277587, "relative_strength": 88.661006, "rate_of_change": 3.028626856355864, "market_dynamics": 1.294091, "expectation": {"probability": 24.307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 476.818909, "high": 482.033781, "low": 451.579538, "close": 472.992676, "volume": 518}, "trend_line": 340.505859, "activity_lines": {"activity_5": 468.886174, "activity_10": 453.423159, "activity_20": 410.72516, "activity_30": 381.450134}, "trend_signal": 1, "fair_value": 197.044667, "relative_strength": 85.467164, "rate_of_change": 2.901054158283344, "market_dynamics": 1.179643, "expectation": {"probability": 26.11, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 472.992676, "high": 479.178708, "low": 421.164154, "close": 421.164154, "volume": 800}, "trend_line": 348.378007, "activity_lines": {"activity_5": 453.637032, "activity_10": 451.320969, "activity_20": 415.048361, "activity_30": 386.653895}, "trend_signal": 1, "fair_value": 198.575937, "relative_strength": 61.594843, "rate_of_change": 2.3118979576795002, "market_dynamics": 0.864048, "expectation": {"probability": 26.11, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 421.30011, "high": 447.840699, "low": 421.300102, "close": 447.296875, "volume": 91}, "trend_line": 357.121246, "activity_lines": {"activity_5": 449.662551, "activity_10": 452.790268, "activity_20": 421.283399, "activity_30": 393.035757}, "trend_signal": 1, "fair_value": 200.274725, "relative_strength": 63.533007, "rate_of_change": 2.5096988972670595, "market_dynamics": 0.524157, "expectation": {"probability": 25.1495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 447.296875, "high": 447.296875, "low": 447.296875, "close": 447.296875, "volume": 1}, "trend_line": 363.415811, "activity_lines": {"activity_5": 447.464573, "activity_10": 452.604512, "activity_20": 426.817002, "activity_30": 398.85354}, "trend_signal": 1, "fair_value": 201.973513, "relative_strength": 60.32186, "rate_of_change": 1.7625848561247555, "market_dynamics": 0.141879, "expectation": {"probability": 25.7739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 428.020233, "high": 438.440338, "low": 428.020233, "close": 438.440338, "volume": 99}, "trend_line": 368.917647, "activity_lines": {"activity_5": 442.573387, "activity_10": 450.175484, "activity_20": 430.853755, "activity_30": 403.693832}, "trend_signal": 1, "fair_value": 203.660944, "relative_strength": 49.97365, "rate_of_change": 1.5139231242748459, "market_dynamics": -0.294006, "expectation": {"probability": 25.0608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.692031, "high": 440.062062, "low": 417.716659, "close": 420.464935, "volume": 848}, "trend_line": 373.432643, "activity_lines": {"activity_5": 434.24897, "activity_10": 444.006237, "activity_20": 432.567366, "activity_30": 407.019463}, "trend_signal": 1, "fair_value": 205.188006, "relative_strength": 43.262521, "rate_of_change": 1.2238492890528483, "market_dynamics": -0.468032, "expectation": {"probability": 24.2968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 419.163666, "high": 419.163666, "low": 382.232017, "close": 394.57901, "volume": 22}, "trend_line": 376.676874, "activity_lines": {"activity_5": 420.797762, "activity_10": 433.762038, "activity_20": 431.290051, "activity_30": 408.383745}, "trend_signal": 1, "fair_value": 206.600013, "relative_strength": 28.932324, "rate_of_change": 0.8687593494605166, "market_dynamics": -0.737606, "expectation": {"probability": 24.1562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 393.642857, "high": 400.175812, "low": 363.903442, "close": 363.903442, "volume": 67}, "trend_line": 378.593466, "activity_lines": {"activity_5": 398.893707, "activity_10": 419.123034, "activity_20": 426.68892, "activity_30": 407.559652}, "trend_signal": 1, "fair_value": 207.934101, "relative_strength": 18.552623, "rate_of_change": 0.5088159460514107, "market_dynamics": -0.970381, "expectation": {"probability": 23.7251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 363.484192, "high": 364.595749, "low": 360.149432, "close": 360.890503, "volume": 17}, "trend_line": 380.602012, "activity_lines": {"activity_5": 381.544901, "activity_10": 405.936968, "activity_20": 421.544581, "activity_30": 406.417526}, "trend_signal": 1, "fair_value": 209.248875, "relative_strength": 20.264639, "rate_of_change": 0.5305284375932743, "market_dynamics": -1.144037, "expectation": {"probability": 23.5943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 342.013285, "high": 342.013285, "low": 315.013768, "close": 318.553253, "volume": 187}, "trend_line": 381.199316, "activity_lines": {"activity_5": 355.844104, "activity_10": 386.694874, "activity_20": 412.126212, "activity_30": 402.41438}, "trend_signal": 0, "fair_value": 210.365788, "relative_strength": 3.362696, "rate_of_change": 0.15693663752886525, "market_dynamics": -1.335054, "expectation": {"probability": 15.4434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 308.578392, "high": 313.755942, "low": 301.49942, "close": 313.453674, "volume": 127}, "trend_line": 381.381797, "activity_lines": {"activity_5": 336.435919, "activity_10": 369.403141, "activity_20": 402.456558, "activity_30": 398.043694}, "trend_signal": 0, "fair_value": 211.450012, "relative_strength": -2.133093, "rate_of_change": 0.04787023279968206, "market_dynamics": -1.376824, "expectation": {"probability": 17.4965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 316.07663, "high": 334.885544, "low": 316.07663, "close": 334.173737, "volume": 338}, "trend_line": 382.52107, "activity_lines": {"activity_5": 331.068506, "activity_10": 358.779401, "activity_20": 394.981175, "activity_30": 394.998012}, "trend_signal": 0, "fair_value": 212.677462, "relative_strength": 0.824395, "rate_of_change": 0.29872243745288213, "market_dynamics": -1.333238, "expectation": {"probability": 16.4642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 344.119476, "high": 349.092277, "low": 290.793165, "close": 291.387939, "volume": 149}, "trend_line": 382.23415, "activity_lines": {"activity_5": 315.466178, "activity_10": 341.958069, "activity_20": 383.53617, "activity_30": 389.118455}, "trend_signal": 0, "fair_value": 213.630645, "relative_strength": -12.310049, "rate_of_change": -0.07500763291287697, "market_dynamics": -1.337983, "expectation": {"probability": 19.6404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 289.008848, "high": 297.491913, "low": 226.594999, "close": 248.26091, "volume": 1295}, "trend_line": 380.173218, "activity_lines": {"activity_5": 290.322541, "activity_10": 320.130167, "activity_20": 368.292785, "activity_30": 380.475021}, "trend_signal": 0, "fair_value": 214.348479, "relative_strength": -22.855562, "rate_of_change": -0.539180499701552, "market_dynamics": -1.260414, "expectation": {"probability": 19.429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.821356, "high": 269.117528, "low": 231.821356, "close": 248.26091, "volume": 354}, "trend_line": 378.112286, "activity_lines": {"activity_5": 272.687544, "activity_10": 301.921101, "activity_20": 353.831406, "activity_30": 371.964549}, "trend_signal": 0, "fair_value": 215.063725, "relative_strength": -23.394846, "rate_of_change": -0.5421034156067345, "market_dynamics": -1.231009, "expectation": {"probability": 17.6663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 251.566389, "high": 258.333326, "low": 248.884964, "close": 254.998596, "volume": 30}, "trend_line": 376.275944, "activity_lines": {"activity_5": 261.984598, "activity_10": 288.394877, "activity_20": 340.793719, "activity_30": 364.02173}, "trend_signal": 0, "fair_value": 215.822162, "relative_strength": -22.800756, "rate_of_change": -0.4856604950414126, "market_dynamics": -1.288272, "expectation": {"probability": 16.761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.98808, "high": 256.685455, "low": 238.98808, "close": 256.685455, "volume": 16}, "trend_line": 374.49583, "activity_lines": {"activity_5": 255.740943, "activity_10": 278.183832, "activity_20": 328.870034, "activity_30": 356.306215}, "trend_signal": 0, "fair_value": 216.563357, "relative_strength": -25.478972, "rate_of_change": -0.47308737866058453, "market_dynamics": -1.300379, "expectation": {"probability": 16.4656, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.829498, "high": 272.003724, "low": 249.431015, "close": 270.638641, "volume": 30}, "trend_line": 373.180823, "activity_lines": {"activity_5": 259.314236, "activity_10": 273.016887, "activity_20": 319.24158, "activity_30": 349.605751}, "trend_signal": 0, "fair_value": 217.363639, "relative_strength": -21.993056, "rate_of_change": -0.3511406255177893, "market_dynamics": -1.38467, "expectation": {"probability": 16.8204, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 273.017761, "high": 281.754303, "low": 269.117554, "close": 281.754303, "volume": 9}, "trend_line": 372.236337, "activity_lines": {"activity_5": 267.976036, "activity_10": 271.566694, "activity_20": 311.639884, "activity_30": 343.707266}, "trend_signal": 0, "fair_value": 218.265822, "relative_strength": -19.981988, "rate_of_change": -0.25309071146991485, "market_dynamics": -1.339875, "expectation": {"probability": 18.9533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 303.595764, "high": 303.595764, "low": 298.642444, "close": 300.813538, "volume": 22}, "trend_line": 370.004285, "activity_lines": {"activity_5": 280.758022, "activity_10": 275.020657, "activity_20": 306.660149, "activity_30": 339.099343}, "trend_signal": 0, "fair_value": 219.29018, "relative_strength": -16.656959, "rate_of_change": -0.5996330229308081, "market_dynamics": -1.1344, "expectation": {"probability": 21.0712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.813538, "high": 300.813538, "low": 278.642174, "close": 280.249664, "volume": 4}, "trend_line": 367.350958, "activity_lines": {"activity_5": 283.181875, "activity_10": 275.058274, "activity_20": 300.56007, "activity_30": 333.308723}, "trend_signal": 0, "fair_value": 220.182718, "relative_strength": -21.902212, "rate_of_change": -0.7171071005299278, "market_dynamics": -0.938107, "expectation": {"probability": 22.9702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 280.249664, "high": 280.249664, "low": 280.249664, "close": 280.249664, "volume": 0}, "trend_line": 364.816986, "activity_lines": {"activity_5": 283.922322, "activity_10": 275.699601, "activity_20": 295.377816, "activity_30": 327.689284}, "trend_signal": 0, "fair_value": 221.075256, "relative_strength": -21.754293, "rate_of_change": -0.6897959416782046, "market_dynamics": -0.676676, "expectation": {"probability": 22.1001, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.525928, "high": 286.238467, "low": 264.606153, "close": 285.669983, "volume": 39}, "trend_line": 362.463691, "activity_lines": {"activity_5": 284.898596, "activity_10": 278.306877, "activity_20": 291.382803, "activity_30": 322.583026}, "trend_signal": 0, "fair_value": 222.00254, "relative_strength": -20.032499, "rate_of_change": -0.645061795450501, "market_dynamics": -0.429066, "expectation": {"probability": 23.0931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 291.639199, "high": 293.060425, "low": 284.248749, "close": 284.248749, "volume": 462}, "trend_line": 358.189238, "activity_lines": {"activity_5": 284.399036, "activity_10": 280.75971, "activity_20": 288.022087, "activity_30": 317.536901}, "trend_signal": 0, "fair_value": 222.920713, "relative_strength": -21.377364, "rate_of_change": -1.1792775679702479, "market_dynamics": -0.185044, "expectation": {"probability": 24.6888, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.060449, "high": 293.913191, "low": 282.288404, "close": 288.512482, "volume": 114}, "trend_line": 354.05691, "activity_lines": {"activity_5": 285.154423, "activity_10": 283.333443, "activity_20": 285.84386, "activity_30": 313.041626}, "trend_signal": 0, "fair_value": 223.866218, "relative_strength": -20.477925, "rate_of_change": -1.1536717359442197, "market_dynamics": 0.027199, "expectation": {"probability": 26.0745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.2289, "high": 305.518433, "low": 284.532989, "close": 304.155914, "volume": 217}, "trend_line": 349.022048, "activity_lines": {"activity_5": 291.944358, "activity_10": 288.01959, "activity_20": 285.869427, "activity_30": 309.822207}, "trend_signal": 0, "fair_value": 224.912002, "relative_strength": -16.096188, "rate_of_change": -1.422048788710276, "market_dynamics": 0.221734, "expectation": {"probability": 27.3563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 304.155914, "high": 304.155914, "low": 296.990956, "close": 300.911591, "volume": 19}, "trend_line": 343.731752, "activity_lines": {"activity_5": 296.059103, "activity_10": 291.22209, "activity_20": 286.139862, "activity_30": 306.718307}, "trend_signal": 0, "fair_value": 225.936988, "relative_strength": -19.67485, "rate_of_change": -1.5157483689970246, "market_dynamics": 0.349028, "expectation": {"probability": 28.0864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 299.902008, "high": 299.902008, "low": 292.001859, "close": 292.609558, "volume": 365}, "trend_line": 337.687257, "activity_lines": {"activity_5": 296.029041, "activity_10": 292.111019, "activity_20": 286.065663, "activity_30": 303.420101}, "trend_signal": 0, "fair_value": 226.908756, "relative_strength": -18.819469, "rate_of_change": -1.758491895156658, "market_dynamics": 0.469238, "expectation": {"probability": 28.0864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 300.519523, "high": 303.460027, "low": 300.225455, "close": 302.283813, "volume": 51}, "trend_line": 332.724003, "activity_lines": {"activity_5": 298.761092, "activity_10": 294.359431, "activity_20": 287.252316, "activity_30": 301.136007}, "trend_signal": 0, "fair_value": 227.942539, "relative_strength": -14.332628, "rate_of_change": -1.4697782925223046, "market_dynamics": 0.567018, "expectation": {"probability": 28.9714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.283813, "high": 307.802185, "low": 302.283813, "close": 307.802185, "volume": 15}, "trend_line": 327.090112, "activity_lines": {"activity_5": 302.130263, "activity_10": 297.23792, "activity_20": 289.243608, "activity_30": 299.528148}, "trend_signal": 0, "fair_value": 228.929309, "relative_strength": -12.799295, "rate_of_change": -1.6932625687362886, "market_dynamics": 0.617002, "expectation": {"probability": 29.0544, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 307.802185, "high": 317.103943, "low": 307.802185, "close": 317.103943, "volume": 106}, "trend_line": 321.893821, "activity_lines": {"activity_5": 307.31404, "activity_10": 301.680571, "activity_20": 292.171978, "activity_30": 298.883879}, "trend_signal": 0, "fair_value": 229.975705, "relative_strength": -9.430457, "rate_of_change": -1.5886420314656209, "market_dynamics": 0.739967, "expectation": {"probability": 30.6378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 317.103943, "high": 317.103943, "low": 310.536865, "close": 310.536865, "volume": 48}, "trend_line": 318.206245, "activity_lines": {"activity_5": 309.445589, "activity_10": 304.259131, "activity_20": 294.457529, "activity_30": 298.151172}, "trend_signal": 0, "fair_value": 230.97115, "relative_strength": -13.563872, "rate_of_change": -1.1455876936513107, "market_dynamics": 0.699512, "expectation": {"probability": 29.9635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 312.330536, "high": 322.061707, "low": 312.330536, "close": 322.061707, "volume": 35}, "trend_line": 314.031739, "activity_lines": {"activity_5": 314.777067, "activity_10": 308.38244, "activity_20": 297.95324, "activity_30": 298.399912}, "trend_signal": 0, "fair_value": 232.040472, "relative_strength": -10.67836, "rate_of_change": -1.31188688644373, "market_dynamics": 0.781547, "expectation": {"probability": 31.1682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 322.061707, "high": 333.711637, "low": 304.641002, "close": 332.145844, "volume": 64}, "trend_line": 310.193372, "activity_lines": {"activity_5": 321.506448, "activity_10": 313.67756, "activity_20": 302.263281, "activity_30": 299.568564}, "trend_signal": 0, "fair_value": 233.174436, "relative_strength": -9.096931, "rate_of_change": -1.2222863243769142, "market_dynamics": 0.894415, "expectation": {"probability": 32.1931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 330.806549, "high": 330.806549, "low": 330.806549, "close": 330.806549, "volume": 13}, "trend_line": 306.605579, "activity_lines": {"activity_5": 325.798594, "activity_10": 317.858316, "activity_20": 306.046317, "activity_30": 300.898446}, "trend_signal": 0, "fair_value": 234.299815, "relative_strength": -11.760131, "rate_of_change": -1.1566310965535502, "market_dynamics": 0.986268, "expectation": {"probability": 33.0963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 330.806549, "high": 338.113617, "low": 330.806549, "close": 338.113617, "volume": 1}, "trend_line": 303.860535, "activity_lines": {"activity_5": 330.992806, "activity_10": 322.598647, "activity_20": 310.132189, "activity_30": 302.931223}, "trend_signal": 0, "fair_value": 235.472034, "relative_strength": -10.624036, "rate_of_change": -0.89530138654129, "market_dynamics": 1.154613, "expectation": {"probability": 33.4888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.113617, "high": 338.113617, "low": 338.113617, "close": 338.113617, "volume": 0}, "trend_line": 301.978355, "activity_lines": {"activity_5": 334.786373, "activity_10": 326.721565, "activity_20": 313.822276, "activity_30": 305.141099}, "trend_signal": 1, "fair_value": 236.644253, "relative_strength": -10.443226, "rate_of_change": -0.6194223280756105, "market_dynamics": 1.275825, "expectation": {"probability": 28.9932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 338.113617, "high": 351.220947, "low": 338.113617, "close": 351.220947, "volume": 1}, "trend_line": 301.555605, "activity_lines": {"activity_5": 341.1106, "activity_10": 332.551234, "activity_20": 318.372927, "activity_30": 308.318041}, "trend_signal": 1, "fair_value": 237.900493, "relative_strength": -9.290541, "rate_of_change": -0.1399934773470793, "market_dynamics": 1.368736, "expectation": {"probability": 30.5808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 351.220947, "high": 362.545929, "low": 351.220947, "close": 351.624756, "volume": 3}, "trend_line": 301.246747, "activity_lines": {"activity_5": 345.62548, "activity_10": 337.388661, "activity_20": 322.578311, "activity_30": 311.548308}, "trend_signal": 1, "fair_value": 239.234722, "relative_strength": -8.978876, "rate_of_change": -0.10242157495297974, "market_dynamics": 1.390311, "expectation": {"probability": 31.6081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 354.520016, "high": 354.520016, "low": 331.574677, "close": 331.574677, "volume": 145}, "trend_line": 301.680794, "activity_lines": {"activity_5": 342.158407, "activity_10": 337.683511, "activity_20": 324.541447, "activity_30": 313.504949}, "trend_signal": 1, "fair_value": 240.440424, "relative_strength": -13.393841, "rate_of_change": 0.14408354756440375, "market_dynamics": 1.298543, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 322.386695, "high": 323.785092, "low": 278.583801, "close": 278.583801, "volume": 466}, "trend_line": 300.518465, "activity_lines": {"activity_5": 320.976499, "activity_10": 327.911429, "activity_20": 321.311351, "activity_30": 312.01482}, "trend_signal": 1, "fair_value": 241.306441, "relative_strength": -25.194136, "rate_of_change": -0.3852843877094807, "market_dynamics": 0.958568, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 288.342926, "high": 293.739509, "low": 274.457581, "close": 274.457581, "volume": 618}, "trend_line": 298.527927, "activity_lines": {"activity_5": 302.38784, "activity_10": 318.089491, "activity_20": 317.696215, "activity_30": 310.333473}, "trend_signal": 1, "fair_value": 242.088872, "relative_strength": -27.221413, "rate_of_change": -0.662367951333711, "market_dynamics": 0.513054, "expectation": {"probability": 33.8602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 287.555115, "high": 292.163879, "low": 287.555115, "close": 291.336639, "volume": 12}, "trend_line": 298.526217, "activity_lines": {"activity_5": 293.669269, "activity_10": 311.99246, "activity_20": 315.716189, "activity_30": 309.869519}, "trend_signal": 0, "fair_value": 242.979503, "relative_strength": -23.77791, "rate_of_change": -0.0005728107307035181, "market_dynamics": -0.009753, "expectation": {"probability": 33.0688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.336639, "high": 291.336639, "low": 276.87027, "close": 276.87027, "volume": 4}, "trend_line": 299.479862, "activity_lines": {"activity_5": 284.120862, "activity_10": 303.823818, "activity_20": 312.33143, "activity_30": 308.472361}, "trend_signal": 0, "fair_value": 243.777401, "relative_strength": -28.706974, "rate_of_change": 0.31945100486770694, "market_dynamics": -0.500392, "expectation": {"probability": 32.9435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 280.425323, "high": 284.522012, "low": 275.649154, "close": 284.285645, "volume": 60}, "trend_line": 300.680686, "activity_lines": {"activity_5": 282.027879, "activity_10": 298.008436, "activity_20": 309.688033, "activity_30": 307.492089}, "trend_signal": 0, "fair_value": 244.613447, "relative_strength": -28.448083, "rate_of_change": 0.40096986554640346, "market_dynamics": -0.714249, "expectation": {"probability": 33.3549, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.285645, "high": 285.763855, "low": 284.285645, "close": 285.763855, "volume": 0}, "trend_line": 301.706195, "activity_lines": {"activity_5": 283.580235, "activity_10": 293.307654, "activity_20": 307.205545, "activity_30": 306.529713}, "trend_signal": 0, "fair_value": 245.458969, "relative_strength": -29.001965, "rate_of_change": 0.3410624784858977, "market_dynamics": -0.825476, "expectation": {"probability": 34.4586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 267.787295, "high": 282.665466, "low": 267.787295, "close": 282.665466, "volume": 4}, "trend_line": 302.572195, "activity_lines": {"activity_5": 283.621124, "activity_10": 288.995343, "activity_20": 304.515554, "activity_30": 305.301279}, "trend_signal": 0, "fair_value": 246.076236, "relative_strength": -27.678884, "rate_of_change": 0.2870342122076885, "market_dynamics": -0.846903, "expectation": {"probability": 34.204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.665466, "high": 282.665466, "low": 282.665466, "close": 282.665466, "volume": 0}, "trend_line": 302.97309, "activity_lines": {"activity_5": 283.114821, "activity_10": 285.691179, "activity_20": 301.912449, "activity_30": 304.016974}, "trend_signal": 0, "fair_value": 246.693503, "relative_strength": -28.631891, "rate_of_change": 0.1324956511618628, "market_dynamics": -0.81613, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 282.665466, "high": 304.700592, "low": 282.665466, "close": 304.700592, "volume": 1}, "trend_line": 303.737966, "activity_lines": {"activity_5": 290.531638, "activity_10": 287.639866, "activity_20": 301.45528, "activity_30": 304.128425}, "trend_signal": 0, "fair_value": 247.523888, "relative_strength": -21.193136, "rate_of_change": 0.2524567445907352, "market_dynamics": -0.729989, "expectation": {"probability": 32.1538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 304.700592, "high": 337.218781, "low": 304.700592, "close": 330.111298, "volume": 9}, "trend_line": 304.714558, "activity_lines": {"activity_5": 304.563336, "activity_10": 295.061848, "activity_20": 303.406671, "activity_30": 305.829931}, "trend_signal": 0, "fair_value": 248.534835, "relative_strength": -15.264379, "rate_of_change": 0.3215245077396875, "market_dynamics": -0.535591, "expectation": {"probability": 32.8426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.111298, "high": 332.605835, "low": 330.111298, "close": 332.605835, "volume": 2}, "trend_line": 306.459764, "activity_lines": {"activity_5": 316.371503, "activity_10": 302.963988, "activity_20": 305.489402, "activity_30": 307.629368}, "trend_signal": 0, "fair_value": 249.576547, "relative_strength": -12.27745, "rate_of_change": 0.5727346968437248, "market_dynamics": -0.293232, "expectation": {"probability": 33.8831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 332.605835, "high": 332.605835, "low": 332.605835, "close": 332.605835, "volume": 0}, "trend_line": 308.204969, "activity_lines": {"activity_5": 325.056871, "activity_10": 309.88391, "activity_20": 307.498315, "activity_30": 309.316211}, "trend_signal": 0, "fair_value": 250.61826, "relative_strength": -12.260943, "rate_of_change": 0.5694728003510433, "market_dynamics": -0.029708, "expectation": {"probability": 31.4707, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.605835, "high": 332.605835, "low": 332.605835, "close": 332.605835, "volume": 0}, "trend_line": 309.769498, "activity_lines": {"activity_5": 330.412881, "activity_10": 315.746591, "activity_20": 309.402137, "activity_30": 310.890461}, "trend_signal": 0, "fair_value": 251.507902, "relative_strength": -10.666333, "rate_of_change": 0.5076261440807572, "market_dynamics": 0.18157, "expectation": {"probability": 33.5898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332.605835, "high": 345.989266, "low": 330.883453, "close": 330.883453, "volume": 345}, "trend_line": 311.323988, "activity_lines": {"activity_5": 331.865405, "activity_10": 320.545762, "activity_20": 311.091713, "activity_30": 312.252651}, "trend_signal": 0, "fair_value": 252.617475, "relative_strength": -11.5556, "rate_of_change": 0.5018215189153282, "market_dynamics": 0.424071, "expectation": {"probability": 37.7912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.883453, "high": 330.883453, "low": 330.883453, "close": 330.883453, "volume": 0}, "trend_line": 312.736354, "activity_lines": {"activity_5": 331.572406, "activity_10": 324.362876, "activity_20": 312.7873, "activity_30": 313.514552}, "trend_signal": 1, "fair_value": 253.576101, "relative_strength": -11.092542, "rate_of_change": 0.4536643671672419, "market_dynamics": 0.610372, "expectation": {"probability": 30.6883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.883453, "high": 330.883453, "low": 324.617371, "close": 324.617371, "volume": 21}, "trend_line": 313.418402, "activity_lines": {"activity_5": 329.139235, "activity_10": 326.193469, "activity_20": 313.885751, "activity_30": 314.28107}, "trend_signal": 1, "fair_value": 254.499761, "relative_strength": -18.354413, "rate_of_change": 0.21809041106874605, "market_dynamics": 0.753699, "expectation": {"probability": 31.1385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 324.617371, "high": 324.617371, "low": 319.905487, "close": 319.905487, "volume": 11}, "trend_line": 314.051532, "activity_lines": {"activity_5": 325.668001, "activity_10": 326.460929, "activity_20": 314.59972, "activity_30": 314.699591}, "trend_signal": 1, "fair_value": 255.353027, "relative_strength": -19.457908, "rate_of_change": 0.2020079216663207, "market_dynamics": 0.783877, "expectation": {"probability": 30.1823, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 319.905487, "high": 319.905487, "low": 312.847473, "close": 312.847473, "volume": 1}, "trend_line": 314.726129, "activity_lines": {"activity_5": 320.690786, "activity_10": 324.768021, "activity_20": 314.728202, "activity_30": 314.62191}, "trend_signal": 0, "fair_value": 256.151766, "relative_strength": -20.759882, "rate_of_change": 0.21480455634268505, "market_dynamics": 0.642424, "expectation": {"probability": 35.3987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 312.847473, "high": 314.295319, "low": 312.847473, "close": 314.295319, "volume": 0}, "trend_line": 315.126513, "activity_lines": {"activity_5": 317.51341, "activity_10": 322.789595, "activity_20": 315.177305, "activity_30": 314.594116}, "trend_signal": 0, "fair_value": 256.959786, "relative_strength": -20.912466, "rate_of_change": 0.12721663792966298, "market_dynamics": 0.49552, "expectation": {"probability": 36.65, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.552612, "high": 280.552612, "low": 275.102875, "close": 275.102875, "volume": 2}, "trend_line": 314.036536, "activity_lines": {"activity_5": 302.377761, "activity_10": 313.51082, "activity_20": 312.071553, "activity_30": 312.011946}, "trend_signal": 0, "fair_value": 257.516573, "relative_strength": -31.374907, "rate_of_change": -0.3458855269343764, "market_dynamics": 0.156336, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.078494, "high": 256.177948, "low": 229.973389, "close": 229.973389, "volume": 664}, "trend_line": 311.132184, "activity_lines": {"activity_5": 275.917656, "activity_10": 297.026838, "activity_20": 304.936668, "activity_30": 306.588517}, "trend_signal": 0, "fair_value": 257.784068, "relative_strength": -41.176546, "rate_of_change": -0.9248452543114337, "market_dynamics": -0.138735, "expectation": {"probability": 34.0454, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.973389, "high": 229.973389, "low": 204.256149, "close": 204.256149, "volume": 3}, "trend_line": 307.589493, "activity_lines": {"activity_5": 247.194736, "activity_10": 277.733038, "activity_20": 295.584001, "activity_30": 299.693289}, "trend_signal": 0, "fair_value": 257.886708, "relative_strength": -44.281145, "rate_of_change": -1.1386449818383273, "market_dynamics": -0.560244, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.116882, "high": 199.492599, "low": 187.956635, "close": 187.956635, "volume": 17}, "trend_line": 303.119324, "activity_lines": {"activity_5": 220.7486, "activity_10": 257.80932, "activity_20": 285.013291, "activity_30": 291.97504}, "trend_signal": 0, "fair_value": 257.884865, "relative_strength": -47.556001, "rate_of_change": -1.4532905387636237, "market_dynamics": -0.971119, "expectation": {"probability": 32.882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.956635, "high": 201.799793, "low": 187.956635, "close": 201.481567, "volume": 1423}, "trend_line": 298.763848, "activity_lines": {"activity_5": 207.136832, "activity_10": 242.974667, "activity_20": 276.222956, "activity_30": 285.417765}, "trend_signal": 0, "fair_value": 258.190749, "relative_strength": -42.568357, "rate_of_change": -1.4368849674526227, "market_dynamics": -1.058762, "expectation": {"probability": 32.2152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.481567, "high": 206.961136, "low": 201.481567, "close": 206.961136, "volume": 78}, "trend_line": 294.635668, "activity_lines": {"activity_5": 202.872503, "activity_10": 231.489061, "activity_20": 268.313479, "activity_30": 279.495009}, "trend_signal": 0, "fair_value": 258.531758, "relative_strength": -42.143354, "rate_of_change": -1.3817535246098405, "market_dynamics": -1.199417, "expectation": {"probability": 33.3126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.961136, "high": 206.961136, "low": 206.961136, "close": 206.961136, "volume": 0}, "trend_line": 290.263919, "activity_lines": {"activity_5": 203.150956, "activity_10": 222.256587, "activity_20": 260.772213, "activity_30": 273.838588}, "trend_signal": 0, "fair_value": 258.872767, "relative_strength": -43.674141, "rate_of_change": -1.4837813186962898, "market_dynamics": -1.16569, "expectation": {"probability": 34.3826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.961136, "high": 206.961136, "low": 206.961136, "close": 206.961136, "volume": 0}, "trend_line": 285.892169, "activity_lines": {"activity_5": 204.96356, "activity_10": 215.163318, "activity_20": 253.606199, "activity_30": 268.464215}, "trend_signal": 0, "fair_value": 259.213776, "relative_strength": -45.843484, "rate_of_change": -1.5061293236380382, "market_dynamics": -1.094936, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.961136, "high": 240.634218, "low": 206.961136, "close": 239.460724, "volume": 4}, "trend_line": 282.166828, "activity_lines": {"activity_5": 217.429027, "activity_10": 216.032598, "activity_20": 249.89588, "activity_30": 265.468638}, "trend_signal": 0, "fair_value": 259.763115, "relative_strength": -36.360361, "rate_of_change": -1.3030580771171854, "market_dynamics": -1.021324, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.460724, "high": 239.460724, "low": 239.460724, "close": 239.460724, "volume": 0}, "trend_line": 278.428027, "activity_lines": {"activity_5": 226.460889, "activity_10": 218.236183, "activity_20": 246.391298, "activity_30": 262.713405}, "trend_signal": 0, "fair_value": 260.312455, "relative_strength": -34.268661, "rate_of_change": -1.325032083502042, "market_dynamics": -0.838761, "expectation": {"probability": 35.9976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.460724, "high": 239.460724, "low": 239.460724, "close": 239.460724, "volume": 0}, "trend_line": 275.357562, "activity_lines": {"activity_5": 232.960806, "activity_10": 221.800397, "activity_20": 243.197382, "activity_30": 260.199386}, "trend_signal": 0, "fair_value": 260.861795, "relative_strength": -32.574311, "rate_of_change": -1.1027858915941724, "market_dynamics": -0.636963, "expectation": {"probability": 36.0192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.460724, "high": 239.460724, "low": 239.460724, "close": 239.460724, "volume": 0}, "trend_line": 274.05346, "activity_lines": {"activity_5": 237.294085, "activity_10": 226.01265, "activity_20": 240.435135, "activity_30": 257.883461}, "trend_signal": 0, "fair_value": 261.486847, "relative_strength": -30.86345, "rate_of_change": -0.47360311826119394, "market_dynamics": -0.421537, "expectation": {"probability": 35.8254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.460724, "high": 265.82438, "low": 239.460724, "close": 265.140015, "volume": 2}, "trend_line": 273.742874, "activity_lines": {"activity_5": 248.020488, "activity_10": 234.721369, "activity_20": 240.562084, "activity_30": 257.3084}, "trend_signal": 0, "fair_value": 262.27651, "relative_strength": -19.958167, "rate_of_change": -0.1133304428997177, "market_dynamics": -0.197463, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.140015, "high": 265.140015, "low": 254.770004, "close": 254.770004, "volume": 11}, "trend_line": 272.523986, "activity_lines": {"activity_5": 251.411628, "activity_10": 240.437651, "activity_20": 240.022678, "activity_30": 256.084344}, "trend_signal": 0, "fair_value": 262.999699, "relative_strength": -22.149162, "rate_of_change": -0.44526748119112414, "market_dynamics": 0.013151, "expectation": {"probability": 38.3312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.770004, "high": 268.649994, "low": 254.770004, "close": 268.649994, "volume": 7}, "trend_line": 272.249977, "activity_lines": {"activity_5": 258.408814, "activity_10": 247.462779, "activity_20": 241.175822, "activity_30": 255.834409}, "trend_signal": 0, "fair_value": 263.811862, "relative_strength": -16.331094, "rate_of_change": -0.10054491130185444, "market_dynamics": 0.253938, "expectation": {"probability": 38.806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0466ecc-7703-4e9e-95d5-4992ff4830ba/", "share_image": "https://sharemaestro.com/terminal/f0466ecc-7703-4e9e-95d5-4992ff4830ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}