{"ticker": {"uuid": "f047f0f0-a1bd-4c58-94fb-e3920ce570e2", "symbol": "BTC", "name": "London BTC Company Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTC fell 44.23%, moving from 0.03 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.76 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 30.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-44.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.76"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0145, "high": 0.0153, "low": 0.014, "close": 0.0145, "volume": 14797758}, "trend_line": 0.022335, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.017087, "activity_20": 0.019928, "activity_30": 0.021047}, "trend_signal": 0, "fair_value": 0.079296, "relative_strength": -60.756043, "rate_of_change": -1.3253810470510192, "market_dynamics": -0.223706, "expectation": {"probability": 30.2198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 0.165, "high": 0.23, "low": 0.15665, "close": 0.165, "volume": 2908379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.165, "high": 0.204, "low": 0.16, "close": 0.197, "volume": 2856482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2025, "high": 0.21, "low": 0.17, "close": 0.189, "volume": 1547224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.183667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.16, "close": 0.184, "volume": 945526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.18187, "low": 0.17, "close": 0.175, "volume": 868715}, "trend_line": null, "activity_lines": {"activity_5": 0.182467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.18428, "low": 0.15619, "close": 0.175, "volume": 1542039}, "trend_line": null, "activity_lines": {"activity_5": 0.180133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.184, "low": 0.17, "close": 0.1725, "volume": 322646}, "trend_line": null, "activity_lines": {"activity_5": 0.1763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.179643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.17015, "close": 0.1725, "volume": 228547}, "trend_line": null, "activity_lines": {"activity_5": 0.1741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.17, "close": 0.1725, "volume": 461022}, "trend_line": null, "activity_lines": {"activity_5": 0.173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.178056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1725, "high": 0.179, "low": 0.165, "close": 0.17, "volume": 646277}, "trend_line": null, "activity_lines": {"activity_5": 0.171833, "activity_10": 0.175036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 137916}, "trend_line": null, "activity_lines": {"activity_5": 0.171, "activity_10": 0.173718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.157, "close": 0.165, "volume": 920204}, "trend_line": null, "activity_lines": {"activity_5": 0.168833, "activity_10": 0.1714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.1575, "volume": 156349}, "trend_line": null, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.1683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.174231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.15, "close": 0.1525, "volume": 1391684}, "trend_line": null, "activity_lines": {"activity_5": 0.159833, "activity_10": 0.164864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.172679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.7485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 883424}, "trend_line": null, "activity_lines": {"activity_5": 0.1555, "activity_10": 0.161545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.1625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.1513, "low": 0.145, "close": 0.1475, "volume": 60969}, "trend_line": null, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.158227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.135, "close": 0.1375, "volume": 2957856}, "trend_line": null, "activity_lines": {"activity_5": 0.146, "activity_10": 0.153591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1375, "high": 0.1645, "low": 0.125, "close": 0.13, "volume": 7349037}, "trend_line": null, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.148227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.165694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.8889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1325, "high": 0.145, "low": 0.13, "close": 0.1375, "volume": 4540892}, "trend_line": null, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.164211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.1044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1375, "high": 0.153, "low": 0.1375, "close": 0.1425, "volume": 1422513}, "trend_line": null, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.143318, "activity_20": 0.154331, "activity_30": null}, "trend_signal": 0, "fair_value": 0.163125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.5033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1425, "high": 0.1425, "low": 0.13025, "close": 0.14, "volume": 3214806}, "trend_line": null, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.141682, "activity_20": 0.152129, "activity_30": null}, "trend_signal": 0, "fair_value": 0.162024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.1488, "low": 0.135, "close": 0.145, "volume": 2373801}, "trend_line": null, "activity_lines": {"activity_5": 0.141167, "activity_10": 0.1415, "activity_20": 0.150521, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.2875, "low": 0.1366, "close": 0.282, "volume": 32086550}, "trend_line": null, "activity_lines": {"activity_5": 0.188833, "activity_10": 0.166591, "activity_20": 0.16221, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.65, "low": 0.20121, "close": 0.28, "volume": 47931816}, "trend_line": null, "activity_lines": {"activity_5": 0.2257, "activity_10": 0.189055, "activity_20": 0.173264, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.17, "close": 0.185, "volume": 12462560}, "trend_line": null, "activity_lines": {"activity_5": 0.2214, "activity_10": 0.191927, "activity_20": 0.174814, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1166, "close": 0.121, "volume": 19719353}, "trend_line": null, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.182527, "activity_20": 0.170221, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.1328, "low": 0.086, "close": 0.105, "volume": 14154940}, "trend_line": null, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.1707, "activity_20": 0.164362, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09989, "high": 0.11, "low": 0.076, "close": 0.0775, "volume": 5908951}, "trend_line": null, "activity_lines": {"activity_5": 0.121367, "activity_10": 0.154464, "activity_20": 0.156205, "activity_30": null}, "trend_signal": 0, "fair_value": 0.164214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.055, "close": 0.059, "volume": 17192146}, "trend_line": null, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.135818, "activity_20": 0.146738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.160586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.299604, "expectation": {"probability": 17.7885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05875, "high": 0.065, "low": 0.05747, "close": 0.05875, "volume": 4946453}, "trend_line": 0.157192, "activity_lines": {"activity_5": 0.072883, "activity_10": 0.118555, "activity_20": 0.137788, "activity_30": 0.146226}, "trend_signal": 0, "fair_value": 0.157192, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.49277, "expectation": {"probability": 15.5902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05875, "high": 0.0625, "low": 0.0575, "close": 0.06, "volume": 2316596}, "trend_line": 0.153692, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.103041, "activity_20": 0.129487, "activity_30": 0.139955}, "trend_signal": 0, "fair_value": 0.154056, "relative_strength": null, "rate_of_change": -2.2265764161026027, "market_dynamics": -0.662513, "expectation": {"probability": 18.3246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.0604, "low": 0.048, "close": 0.051, "volume": 3775143}, "trend_line": 0.148825, "activity_lines": {"activity_5": 0.057783, "activity_10": 0.087345, "activity_20": 0.120852, "activity_30": 0.13333}, "trend_signal": 0, "fair_value": 0.150836, "relative_strength": null, "rate_of_change": -3.1667230565026045, "market_dynamics": -0.71816, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.049, "close": 0.05825, "volume": 4947396}, "trend_line": 0.144467, "activity_lines": {"activity_5": 0.056783, "activity_10": 0.074677, "activity_20": 0.113451, "activity_30": 0.127487}, "trend_signal": 0, "fair_value": 0.14803, "relative_strength": null, "rate_of_change": -2.9282714597681845, "market_dynamics": -0.770433, "expectation": {"probability": 21.8679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05825, "high": 0.059, "low": 0.054, "close": 0.0545, "volume": 2731428}, "trend_line": 0.14015, "activity_lines": {"activity_5": 0.055817, "activity_10": 0.065395, "activity_20": 0.106165, "activity_30": 0.121682}, "trend_signal": 0, "fair_value": 0.145279, "relative_strength": null, "rate_of_change": -2.988225684758467, "market_dynamics": -0.77755, "expectation": {"probability": 23.4875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0545, "high": 0.0575, "low": 0.048, "close": 0.049, "volume": 4972084}, "trend_line": 0.13595, "activity_lines": {"activity_5": 0.053317, "activity_10": 0.059214, "activity_20": 0.098823, "activity_30": 0.115802}, "trend_signal": 0, "fair_value": 0.142529, "relative_strength": null, "rate_of_change": -2.9967891544773524, "market_dynamics": -0.782097, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.04825, "close": 0.0495, "volume": 6057045}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.051633, "activity_10": 0.055595, "activity_20": 0.092008, "activity_30": 0.110224}, "trend_signal": 0, "fair_value": 0.139944, "relative_strength": null, "rate_of_change": -3.076866495034934, "market_dynamics": -0.776048, "expectation": {"probability": 23.3716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0495, "high": 0.052, "low": 0.04666, "close": 0.051, "volume": 7083726}, "trend_line": 0.127717, "activity_lines": {"activity_5": 0.05115, "activity_10": 0.05355, "activity_20": 0.085804, "activity_30": 0.105013}, "trend_signal": 0, "fair_value": 0.137541, "relative_strength": null, "rate_of_change": -3.073607200588917, "market_dynamics": -0.77798, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.0472, "close": 0.049, "volume": 7627596}, "trend_line": 0.1236, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052123, "activity_20": 0.07982, "activity_30": 0.099935}, "trend_signal": 0, "fair_value": 0.135211, "relative_strength": null, "rate_of_change": -3.2235332806126014, "market_dynamics": -0.759458, "expectation": {"probability": 27.9586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.049, "high": 0.074, "low": 0.048, "close": 0.06, "volume": 21729960}, "trend_line": 0.11985, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.053214, "activity_20": 0.07527, "activity_30": 0.095832}, "trend_signal": 0, "fair_value": 0.133282, "relative_strength": null, "rate_of_change": -3.0339805825242747, "market_dynamics": -0.618314, "expectation": {"probability": 29.3443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.0625, "low": 0.046, "close": 0.0475, "volume": 6988485}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052014, "activity_20": 0.069899, "activity_30": 0.091164}, "trend_signal": 0, "fair_value": 0.131138, "relative_strength": null, "rate_of_change": -3.406758448060078, "market_dynamics": -0.559669, "expectation": {"probability": 30.0136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0475, "high": 0.04795, "low": 0.044, "close": 0.044, "volume": 3011060}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.050382, "activity_20": 0.064646, "activity_30": 0.086534}, "trend_signal": 0, "fair_value": 0.129012, "relative_strength": null, "rate_of_change": -3.6279768846044167, "market_dynamics": -0.503116, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0455, "high": 0.0455, "low": 0.042, "close": 0.0425, "volume": 2392194}, "trend_line": 0.107483, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048768, "activity_20": 0.059708, "activity_30": 0.082078}, "trend_signal": 0, "fair_value": 0.126952, "relative_strength": null, "rate_of_change": -3.660580637643752, "market_dynamics": -0.395934, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0425, "high": 0.04266, "low": 0.03125, "close": 0.0325, "volume": 4454368}, "trend_line": 0.103317, "activity_lines": {"activity_5": 0.0413, "activity_10": 0.045491, "activity_20": 0.054306, "activity_30": 0.07724}, "trend_signal": 0, "fair_value": 0.124756, "relative_strength": null, "rate_of_change": -3.875961780002409, "market_dynamics": -0.378656, "expectation": {"probability": 26.7966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0335, "high": 0.037, "low": 0.0265, "close": 0.0355, "volume": 6875015}, "trend_line": 0.099417, "activity_lines": {"activity_5": 0.038033, "activity_10": 0.043227, "activity_20": 0.050377, "activity_30": 0.072865}, "trend_signal": 0, "fair_value": 0.122727, "relative_strength": null, "rate_of_change": -3.7747902087749354, "market_dynamics": -0.227298, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.031, "close": 0.032, "volume": 811378}, "trend_line": 0.095483, "activity_lines": {"activity_5": 0.035233, "activity_10": 0.040673, "activity_20": 0.04728, "activity_30": 0.068516}, "trend_signal": 0, "fair_value": 0.120711, "relative_strength": null, "rate_of_change": -3.9570697164468918, "market_dynamics": -0.139157, "expectation": {"probability": 28.4258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1817867}, "trend_line": 0.0916, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.038245, "activity_20": 0.044815, "activity_30": 0.064355}, "trend_signal": 0, "fair_value": 0.118761, "relative_strength": null, "rate_of_change": -4.066692500235641, "market_dynamics": -0.089201, "expectation": {"probability": 27.6128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.028, "close": 0.0285, "volume": 2598580}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.0357, "activity_20": 0.042542, "activity_30": 0.060284}, "trend_signal": 0, "fair_value": 0.11684, "relative_strength": null, "rate_of_change": -3.9661572052401715, "market_dynamics": -0.108964, "expectation": {"probability": 26.7021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0285, "high": 0.0285, "low": 0.023, "close": 0.0235, "volume": 4137390}, "trend_line": 0.084417, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.032655, "activity_20": 0.040156, "activity_30": 0.056125}, "trend_signal": 0, "fair_value": 0.114896, "relative_strength": null, "rate_of_change": -4.035604260688665, "market_dynamics": -0.183814, "expectation": {"probability": 25.8496, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0235, "high": 0.02395, "low": 0.018, "close": 0.019, "volume": 3833594}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.029255, "activity_20": 0.037599, "activity_30": 0.051905}, "trend_signal": 0, "fair_value": 0.112939, "relative_strength": null, "rate_of_change": -4.679152303445998, "market_dynamics": -0.22322, "expectation": {"probability": 25.0499, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.01977, "low": 0.01822, "close": 0.019, "volume": 361351}, "trend_line": 0.07635, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.0266, "activity_20": 0.035232, "activity_30": 0.047939}, "trend_signal": 0, "fair_value": 0.11106, "relative_strength": null, "rate_of_change": -5.1163831135745035, "market_dynamics": -0.310615, "expectation": {"probability": 26.8208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.0185, "close": 0.023, "volume": 1844109}, "trend_line": 0.07245, "activity_lines": {"activity_5": 0.021567, "activity_10": 0.025191, "activity_20": 0.033436, "activity_30": 0.044497}, "trend_signal": 0, "fair_value": 0.109333, "relative_strength": null, "rate_of_change": -5.108055009823183, "market_dynamics": -0.339673, "expectation": {"probability": 24.7854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0235, "high": 0.04425, "low": 0.0235, "close": 0.031, "volume": 17551921}, "trend_line": 0.06865, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.025618, "activity_20": 0.032577, "activity_30": 0.041823}, "trend_signal": 0, "fair_value": 0.107827, "relative_strength": -75.09055, "rate_of_change": -5.244996549344372, "market_dynamics": -0.089463, "expectation": {"probability": 34.275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.031, "high": 0.044, "low": 0.03, "close": 0.034, "volume": 12030521}, "trend_line": 0.060383, "activity_lines": {"activity_5": 0.028, "activity_10": 0.0268, "activity_20": 0.0321, "activity_30": 0.039588}, "trend_signal": 0, "fair_value": 0.106434, "relative_strength": -72.278117, "rate_of_change": -12.0422432629279, "market_dynamics": 0.197526, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.029, "close": 0.0295, "volume": 3194273}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.027136, "activity_20": 0.03131, "activity_30": 0.037595}, "trend_signal": 0, "fair_value": 0.105009, "relative_strength": -74.913524, "rate_of_change": -13.828395409303937, "market_dynamics": 0.499456, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.025, "close": 0.0265, "volume": 6293992}, "trend_line": 0.04675, "activity_lines": {"activity_5": 0.029167, "activity_10": 0.027036, "activity_20": 0.030352, "activity_30": 0.035948}, "trend_signal": 0, "fair_value": 0.103582, "relative_strength": -76.905828, "rate_of_change": -10.153172025445395, "market_dynamics": 0.841922, "expectation": {"probability": 29.3948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0245, "high": 0.027, "low": 0.0185, "close": 0.021, "volume": 4473875}, "trend_line": 0.043417, "activity_lines": {"activity_5": 0.026567, "activity_10": 0.026036, "activity_20": 0.028979, "activity_30": 0.034287}, "trend_signal": 0, "fair_value": 0.102107, "relative_strength": -81.345953, "rate_of_change": -7.129411764705888, "market_dynamics": 0.802679, "expectation": {"probability": 28.1379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0205, "high": 0.0224, "low": 0.018, "close": 0.019, "volume": 2720228}, "trend_line": 0.04055, "activity_lines": {"activity_5": 0.023433, "activity_10": 0.024855, "activity_20": 0.02755, "activity_30": 0.032711}, "trend_signal": 0, "fair_value": 0.100649, "relative_strength": -82.687482, "rate_of_change": -6.603404196512875, "market_dynamics": 0.82227, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 2258420}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.024209, "activity_20": 0.026464, "activity_30": 0.03145}, "trend_signal": 0, "fair_value": 0.099276, "relative_strength": -80.649496, "rate_of_change": -4.6436498150431635, "market_dynamics": 0.873497, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.021, "high": 0.0224, "low": 0.01911, "close": 0.021, "volume": 2887993}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.020967, "activity_10": 0.023609, "activity_20": 0.025512, "activity_30": 0.03031}, "trend_signal": 0, "fair_value": 0.097949, "relative_strength": -80.39058, "rate_of_change": -3.27669589055266, "market_dynamics": 0.905978, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0205, "high": 0.024, "low": 0.018, "close": 0.022, "volume": 4534740}, "trend_line": 0.036175, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.023155, "activity_20": 0.02484, "activity_30": 0.029317}, "trend_signal": 0, "fair_value": 0.096683, "relative_strength": -77.422315, "rate_of_change": -3.275401069518727, "market_dynamics": 1.094825, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.022, "high": 0.02396, "low": 0.02, "close": 0.0215, "volume": 3422058}, "trend_line": 0.034892, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.022555, "activity_20": 0.024243, "activity_30": 0.02837}, "trend_signal": 0, "fair_value": 0.095451, "relative_strength": -77.051475, "rate_of_change": -3.5466482377332396, "market_dynamics": 1.213239, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1838685}, "trend_line": 0.033892, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021891, "activity_20": 0.023705, "activity_30": 0.027474}, "trend_signal": 0, "fair_value": 0.09425, "relative_strength": -75.920478, "rate_of_change": -2.8659864725438524, "market_dynamics": 1.311912, "expectation": {"probability": 29.1295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0195, "high": 0.026, "low": 0.019, "close": 0.026, "volume": 4109469}, "trend_line": 0.032817, "activity_lines": {"activity_5": 0.0229, "activity_10": 0.022318, "activity_20": 0.023745, "activity_30": 0.026965}, "trend_signal": 0, "fair_value": 0.093167, "relative_strength": -69.186831, "rate_of_change": -3.1718399622329745, "market_dynamics": 1.489467, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 2104603}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.022891, "activity_20": 0.023817, "activity_30": 0.026525}, "trend_signal": 0, "fair_value": 0.092117, "relative_strength": -69.31714, "rate_of_change": -2.8948410884602476, "market_dynamics": 1.683042, "expectation": {"probability": 33.7127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 5163910}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.023164, "activity_20": 0.023743, "activity_30": 0.026017}, "trend_signal": 0, "fair_value": 0.091069, "relative_strength": -70.909507, "rate_of_change": -2.6171274359054757, "market_dynamics": 1.914273, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0225, "high": 0.027, "low": 0.02128, "close": 0.026, "volume": 12405558}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.023845, "activity_20": 0.023898, "activity_30": 0.025692}, "trend_signal": 0, "fair_value": 0.090083, "relative_strength": -67.39529, "rate_of_change": -2.523120549092909, "market_dynamics": 2.130511, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.026, "high": 0.02848, "low": 0.0245, "close": 0.026, "volume": 19211205}, "trend_line": 0.029417, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024436, "activity_20": 0.024076, "activity_30": 0.025418}, "trend_signal": 0, "fair_value": 0.089127, "relative_strength": -65.114109, "rate_of_change": -2.753719008264464, "market_dynamics": 2.178375, "expectation": {"probability": 33.4606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0235, "close": 0.0255, "volume": 8633639}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.024809, "activity_20": 0.024219, "activity_30": 0.025166}, "trend_signal": 0, "fair_value": 0.088191, "relative_strength": -64.330767, "rate_of_change": -2.6651256076418397, "market_dynamics": 2.168823, "expectation": {"probability": 30.2718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.0213, "close": 0.0213, "volume": 9945410}, "trend_line": 0.027343, "activity_lines": {"activity_5": 0.024167, "activity_10": 0.024336, "activity_20": 0.023952, "activity_30": 0.024692}, "trend_signal": 0, "fair_value": 0.087222, "relative_strength": -68.600074, "rate_of_change": -4.505291097684489, "market_dynamics": 2.093832, "expectation": {"probability": 29.5517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.02275, "volume": 6370679}, "trend_line": 0.026518, "activity_lines": {"activity_5": 0.023563, "activity_10": 0.024122, "activity_20": 0.023813, "activity_30": 0.024396}, "trend_signal": 0, "fair_value": 0.086301, "relative_strength": -65.046912, "rate_of_change": -3.017225615331161, "market_dynamics": 2.095174, "expectation": {"probability": 33.1479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02275, "high": 0.026, "low": 0.0211, "close": 0.025, "volume": 16873564}, "trend_line": 0.025885, "activity_lines": {"activity_5": 0.023793, "activity_10": 0.024303, "activity_20": 0.02387, "activity_30": 0.024298}, "trend_signal": 0, "fair_value": 0.085437, "relative_strength": -61.012383, "rate_of_change": -2.3870578474998174, "market_dynamics": 2.217625, "expectation": {"probability": 35.027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0245, "high": 0.0261, "low": 0.02211, "close": 0.024, "volume": 1375194}, "trend_line": 0.025268, "activity_lines": {"activity_5": 0.023757, "activity_10": 0.024238, "activity_20": 0.023822, "activity_30": 0.024177}, "trend_signal": 0, "fair_value": 0.084584, "relative_strength": -60.645102, "rate_of_change": -2.3836198570600717, "market_dynamics": 2.199682, "expectation": {"probability": 32.1761, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0125, "close": 0.017, "volume": 41695667}, "trend_line": 0.024752, "activity_lines": {"activity_5": 0.02152, "activity_10": 0.022846, "activity_20": 0.023141, "activity_30": 0.023643}, "trend_signal": 0, "fair_value": 0.083658, "relative_strength": -70.644411, "rate_of_change": -2.0421085958524583, "market_dynamics": 1.955951, "expectation": {"probability": 31.483, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0165, "high": 0.0184, "low": 0.016, "close": 0.017, "volume": 11499479}, "trend_line": 0.024135, "activity_lines": {"activity_5": 0.01985, "activity_10": 0.021618, "activity_20": 0.02254, "activity_30": 0.023143}, "trend_signal": 0, "fair_value": 0.082757, "relative_strength": -69.37874, "rate_of_change": -2.4927278603749174, "market_dynamics": 1.450034, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.017, "high": 0.0197, "low": 0.016, "close": 0.0165, "volume": 25422925}, "trend_line": 0.023618, "activity_lines": {"activity_5": 0.0183, "activity_10": 0.020463, "activity_20": 0.021952, "activity_30": 0.02265}, "trend_signal": 0, "fair_value": 0.081874, "relative_strength": -66.226386, "rate_of_change": -2.1421172570955047, "market_dynamics": 0.862834, "expectation": {"probability": 29.9448, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0165, "high": 0.01705, "low": 0.015, "close": 0.0155, "volume": 11037198}, "trend_line": 0.023102, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.019262, "activity_20": 0.021316, "activity_30": 0.022127}, "trend_signal": 0, "fair_value": 0.081001, "relative_strength": -64.289339, "rate_of_change": -2.1847743246676226, "market_dynamics": 0.282198, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.01415, "close": 0.0145, "volume": 14418685}, "trend_line": 0.022635, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.01807, "activity_20": 0.020611, "activity_30": 0.021572}, "trend_signal": 0, "fair_value": 0.080137, "relative_strength": -63.82547, "rate_of_change": -2.021470002597187, "market_dynamics": -0.064695, "expectation": {"probability": 29.6769, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0145, "high": 0.0153, "low": 0.014, "close": 0.0145, "volume": 14797758}, "trend_line": 0.022335, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.017087, "activity_20": 0.019928, "activity_30": 0.021047}, "trend_signal": 0, "fair_value": 0.079296, "relative_strength": -60.756043, "rate_of_change": -1.3253810470510192, "market_dynamics": -0.223706, "expectation": {"probability": 30.2198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f047f0f0-a1bd-4c58-94fb-e3920ce570e2/", "share_image": "https://sharemaestro.com/terminal/f047f0f0-a1bd-4c58-94fb-e3920ce570e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}