{"ticker": {"uuid": "f047f0f0-a1bd-4c58-94fb-e3920ce570e2", "symbol": "BTC", "name": "London BTC Company Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTC rose 11.63%, moving from 2.15 to 2.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.65 and has improved across the 12-week window. Market Dynamics is 2.32 on the latest week. Expectation is negative at 32.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "11.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.65"}, {"label": "Market Dynamics", "value": "2.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.211, "close": 2.4, "volume": 1375194}, "trend_line": 2.526833, "activity_lines": {"activity_5": 2.375667, "activity_10": 2.423818, "activity_20": 2.38219, "activity_30": 2.417656}, "trend_signal": 0, "fair_value": 8.458403, "relative_strength": -60.645102, "rate_of_change": -2.382344987444463, "market_dynamics": 2.320781, "expectation": {"probability": 32.1761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 16.5, "high": 23.0, "low": 15.665, "close": 16.5, "volume": 2908379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.5, "high": 20.4, "low": 16.0, "close": 19.700001, "volume": 2856482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.25, "high": 21.0, "low": 17.0, "close": 18.9, "volume": 1547224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 18.4, "low": 16.0, "close": 18.4, "volume": 945526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.0, "high": 18.187, "low": 17.0, "close": 17.5, "volume": 868715}, "trend_line": null, "activity_lines": {"activity_5": 18.246667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.5, "high": 18.427999, "low": 15.619, "close": 17.5, "volume": 1542039}, "trend_line": null, "activity_lines": {"activity_5": 18.013333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.083334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.5, "high": 18.4, "low": 17.0, "close": 17.25, "volume": 322646}, "trend_line": null, "activity_lines": {"activity_5": 17.63, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.25, "high": 17.5, "low": 17.014999, "close": 17.25, "volume": 228547}, "trend_line": null, "activity_lines": {"activity_5": 17.41, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.0, "high": 17.700001, "low": 17.0, "close": 17.25, "volume": 461022}, "trend_line": null, "activity_lines": {"activity_5": 17.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.805556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.25, "high": 17.9, "low": 16.5, "close": 17.0, "volume": 646277}, "trend_line": null, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.503636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.5, "close": 17.0, "volume": 137916}, "trend_line": null, "activity_lines": {"activity_5": 17.1, "activity_10": 17.371818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.659091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.7, "close": 16.5, "volume": 920204}, "trend_line": null, "activity_lines": {"activity_5": 16.883333, "activity_10": 17.14, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.5, "close": 15.75, "volume": 156349}, "trend_line": null, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.83, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.0, "close": 15.25, "volume": 1391684}, "trend_line": null, "activity_lines": {"activity_5": 15.983333, "activity_10": 16.486364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.267857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.7485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.0, "close": 15.0, "volume": 883424}, "trend_line": null, "activity_lines": {"activity_5": 15.55, "activity_10": 16.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.1625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 15.13, "low": 14.5, "close": 14.75, "volume": 60969}, "trend_line": null, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.822727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.75, "high": 14.5, "low": 13.5, "close": 13.75, "volume": 2957856}, "trend_line": null, "activity_lines": {"activity_5": 14.6, "activity_10": 15.359091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.779412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.75, "high": 16.450001, "low": 12.5, "close": 13.0, "volume": 7349037}, "trend_line": null, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.822727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.569445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.8889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.25, "high": 14.5, "low": 13.0, "close": 13.75, "volume": 4540892}, "trend_line": null, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.1044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.75, "high": 15.3, "low": 13.8, "close": 14.25, "volume": 1422513}, "trend_line": null, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.331818, "activity_20": 15.433095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.5033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.25, "high": 14.111, "low": 13.025, "close": 14.0, "volume": 3214806}, "trend_line": null, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.168182, "activity_20": 15.212857, "activity_30": null}, "trend_signal": 0, "fair_value": 16.202381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.0, "high": 14.88, "low": 13.5, "close": 14.5, "volume": 2373801}, "trend_line": null, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.15, "activity_20": 15.052143, "activity_30": null}, "trend_signal": 0, "fair_value": 16.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.5, "high": 28.75, "low": 13.66, "close": 28.200001, "volume": 32086550}, "trend_line": null, "activity_lines": {"activity_5": 18.883334, "activity_10": 16.659091, "activity_20": 16.220952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0, "high": 65.0, "low": 20.121, "close": 28.0, "volume": 47931816}, "trend_line": null, "activity_lines": {"activity_5": 22.57, "activity_10": 18.905455, "activity_20": 17.326429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.122917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.5, "high": 29.0, "low": 17.0, "close": 18.5, "volume": 12462560}, "trend_line": null, "activity_lines": {"activity_5": 22.14, "activity_10": 19.192727, "activity_20": 17.481429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.5, "high": 19.0, "low": 11.66, "close": 12.1, "volume": 19719353}, "trend_line": null, "activity_lines": {"activity_5": 19.293333, "activity_10": 18.252727, "activity_20": 17.022143, "activity_30": null}, "trend_signal": 0, "fair_value": 16.982692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0, "high": 13.28, "low": 8.6, "close": 10.5, "volume": 14154940}, "trend_line": null, "activity_lines": {"activity_5": 16.04, "activity_10": 17.07, "activity_20": 16.436191, "activity_30": null}, "trend_signal": 0, "fair_value": 16.742593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.989, "high": 11.0, "low": 7.6, "close": 7.75, "volume": 5908951}, "trend_line": null, "activity_lines": {"activity_5": 12.136667, "activity_10": 15.446364, "activity_20": 15.620476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.421429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.75, "high": 8.0, "low": 5.5, "close": 5.9, "volume": 17192146}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 13.581818, "activity_20": 14.67381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.058621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.277134, "expectation": {"probability": 17.7885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.875, "high": 6.5, "low": 5.747, "close": 5.875, "volume": 4946453}, "trend_line": 15.719167, "activity_lines": {"activity_5": 7.288333, "activity_10": 11.855455, "activity_20": 13.77881, "activity_30": 14.622581}, "trend_signal": 0, "fair_value": 15.719167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.468614, "expectation": {"probability": 15.5902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.875, "high": 6.25, "low": 5.75, "close": 6.0, "volume": 2316596}, "trend_line": 15.369167, "activity_lines": {"activity_5": 6.48, "activity_10": 10.304091, "activity_20": 12.948691, "activity_30": 13.995538}, "trend_signal": 0, "fair_value": 15.405645, "relative_strength": null, "rate_of_change": -2.2265810904611003, "market_dynamics": -0.643933, "expectation": {"probability": 18.3246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.04, "low": 4.8, "close": 5.1, "volume": 3775143}, "trend_line": 14.8825, "activity_lines": {"activity_5": 5.778333, "activity_10": 8.734545, "activity_20": 12.085238, "activity_30": 13.333011}, "trend_signal": 0, "fair_value": 15.083594, "relative_strength": null, "rate_of_change": -3.166515140345595, "market_dynamics": -0.715227, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 6.0, "low": 4.99, "close": 5.825, "volume": 4947396}, "trend_line": 14.446667, "activity_lines": {"activity_5": 5.678333, "activity_10": 7.467727, "activity_20": 11.345119, "activity_30": 12.748656}, "trend_signal": 0, "fair_value": 14.80303, "relative_strength": null, "rate_of_change": -2.9284931967075463, "market_dynamics": -0.785032, "expectation": {"probability": 21.8679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.825, "high": 5.9, "low": 5.4, "close": 5.45, "volume": 2731428}, "trend_line": 14.015, "activity_lines": {"activity_5": 5.581667, "activity_10": 6.539545, "activity_20": 10.616548, "activity_30": 12.168226}, "trend_signal": 0, "fair_value": 14.527941, "relative_strength": null, "rate_of_change": -2.988004084263859, "market_dynamics": -0.799805, "expectation": {"probability": 23.4875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.45, "high": 5.75, "low": 4.8, "close": 4.9, "volume": 4972084}, "trend_line": 13.595, "activity_lines": {"activity_5": 5.331667, "activity_10": 5.921364, "activity_20": 9.882262, "activity_30": 11.580161}, "trend_signal": 0, "fair_value": 14.252857, "relative_strength": null, "rate_of_change": -2.9967891544773453, "market_dynamics": -0.804441, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.825, "close": 4.95, "volume": 6057045}, "trend_line": 13.176667, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.559545, "activity_20": 9.200833, "activity_30": 11.022419}, "trend_signal": 0, "fair_value": 13.994445, "relative_strength": null, "rate_of_change": -3.0771092313350534, "market_dynamics": -0.794019, "expectation": {"probability": 23.3716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.666, "close": 5.1, "volume": 7083726}, "trend_line": 12.771667, "activity_lines": {"activity_5": 5.115, "activity_10": 5.355, "activity_20": 8.580357, "activity_30": 10.501344}, "trend_signal": 0, "fair_value": 13.754054, "relative_strength": null, "rate_of_change": -3.073614898213633, "market_dynamics": -0.776052, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.72, "close": 4.9, "volume": 7627596}, "trend_line": 12.36, "activity_lines": {"activity_5": 5.0, "activity_10": 5.212273, "activity_20": 7.982024, "activity_30": 9.993495}, "trend_signal": 0, "fair_value": 13.521053, "relative_strength": null, "rate_of_change": -3.223283225282975, "market_dynamics": -0.73763, "expectation": {"probability": 27.9586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9, "high": 7.4, "low": 4.8, "close": 6.0, "volume": 21729960}, "trend_line": 11.985, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.321364, "activity_20": 7.527024, "activity_30": 9.583172}, "trend_signal": 0, "fair_value": 13.328205, "relative_strength": null, "rate_of_change": -3.033980582524272, "market_dynamics": -0.595157, "expectation": {"probability": 29.3443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.25, "low": 4.6, "close": 4.75, "volume": 6988485}, "trend_line": 11.576667, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.201364, "activity_20": 6.989881, "activity_30": 9.116398}, "trend_signal": 0, "fair_value": 13.11375, "relative_strength": null, "rate_of_change": -3.407033792240292, "market_dynamics": -0.520595, "expectation": {"probability": 30.0136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.75, "high": 4.795, "low": 4.4, "close": 4.4, "volume": 3011060}, "trend_line": 11.156667, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.038182, "activity_20": 6.464643, "activity_30": 8.653387}, "trend_signal": 0, "fair_value": 12.90122, "relative_strength": null, "rate_of_change": -3.6279872263752595, "market_dynamics": -0.465932, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.55, "high": 4.547, "low": 4.2, "close": 4.25, "volume": 2392194}, "trend_line": 10.748333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.876818, "activity_20": 5.970833, "activity_30": 8.207796}, "trend_signal": 0, "fair_value": 12.695238, "relative_strength": null, "rate_of_change": -3.6599998906483444, "market_dynamics": -0.372778, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.25, "high": 4.266, "low": 3.125, "close": 3.25, "volume": 4454368}, "trend_line": 10.331667, "activity_lines": {"activity_5": 4.13, "activity_10": 4.549091, "activity_20": 5.430595, "activity_30": 7.724032}, "trend_signal": 0, "fair_value": 12.475581, "relative_strength": null, "rate_of_change": -3.8765639285645603, "market_dynamics": -0.351165, "expectation": {"probability": 26.7966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.35, "high": 3.7, "low": 2.795, "close": 3.55, "volume": 6875015}, "trend_line": 9.941667, "activity_lines": {"activity_5": 3.803333, "activity_10": 4.322727, "activity_20": 5.037738, "activity_30": 7.286505}, "trend_signal": 0, "fair_value": 12.272727, "relative_strength": null, "rate_of_change": -3.7748022656943823, "market_dynamics": -0.215358, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.65, "high": 3.6, "low": 3.1, "close": 3.2, "volume": 811378}, "trend_line": 9.548333, "activity_lines": {"activity_5": 3.523333, "activity_10": 4.067273, "activity_20": 4.727976, "activity_30": 6.851559}, "trend_signal": 0, "fair_value": 12.071111, "relative_strength": null, "rate_of_change": -3.956418978829216, "market_dynamics": -0.139355, "expectation": {"probability": 28.4258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.0, "close": 3.1, "volume": 1817867}, "trend_line": 9.16, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.824545, "activity_20": 4.481548, "activity_30": 6.435538}, "trend_signal": 0, "fair_value": 11.876087, "relative_strength": null, "rate_of_change": -4.067024055403173, "market_dynamics": -0.089399, "expectation": {"probability": 27.6128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.8, "close": 2.85, "volume": 2598580}, "trend_line": 8.796667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.57, "activity_20": 4.254167, "activity_30": 6.028441}, "trend_signal": 0, "fair_value": 11.684043, "relative_strength": null, "rate_of_change": -3.9665174672489165, "market_dynamics": -0.109161, "expectation": {"probability": 26.7021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.85, "high": 2.82, "low": 2.3, "close": 2.35, "volume": 4137390}, "trend_line": 8.441667, "activity_lines": {"activity_5": 2.826667, "activity_10": 3.265455, "activity_20": 4.015595, "activity_30": 5.612527}, "trend_signal": 0, "fair_value": 11.489583, "relative_strength": null, "rate_of_change": -4.035619399938621, "market_dynamics": -0.184011, "expectation": {"probability": 25.8496, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35, "high": 2.395, "low": 1.8, "close": 1.9, "volume": 3833594}, "trend_line": 8.046667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.925455, "activity_20": 3.759881, "activity_30": 5.190484}, "trend_signal": 0, "fair_value": 11.293878, "relative_strength": null, "rate_of_change": -4.679170595096932, "market_dynamics": -0.207036, "expectation": {"probability": 25.0499, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9, "high": 1.977, "low": 1.822, "close": 1.9, "volume": 361351}, "trend_line": 7.635, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.66, "activity_20": 3.523214, "activity_30": 4.793925}, "trend_signal": 0, "fair_value": 11.106, "relative_strength": null, "rate_of_change": -5.115993988566938, "market_dynamics": -0.276202, "expectation": {"probability": 26.8208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 2.295, "low": 1.86, "close": 2.3, "volume": 1844109}, "trend_line": 7.245, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.519091, "activity_20": 3.343571, "activity_30": 4.449731}, "trend_signal": 0, "fair_value": 10.933333, "relative_strength": null, "rate_of_change": -5.108055009823179, "market_dynamics": -0.28713, "expectation": {"probability": 24.7854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.35, "high": 4.425, "low": 2.375, "close": 3.1, "volume": 17551921}, "trend_line": 6.865, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.561818, "activity_20": 3.257738, "activity_30": 4.182312}, "trend_signal": 0, "fair_value": 10.782692, "relative_strength": -75.09055, "rate_of_change": -5.244996549344374, "market_dynamics": -0.056806, "expectation": {"probability": 34.275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 4.4, "low": 3.0, "close": 3.4, "volume": 12030521}, "trend_line": 6.038333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.68, "activity_20": 3.21, "activity_30": 3.958763}, "trend_signal": 0, "fair_value": 10.643396, "relative_strength": -72.278117, "rate_of_change": -12.041762563729067, "market_dynamics": 0.198121, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.9, "close": 2.95, "volume": 3194273}, "trend_line": 5.203333, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.713636, "activity_20": 3.130952, "activity_30": 3.759516}, "trend_signal": 0, "fair_value": 10.500926, "relative_strength": -74.913524, "rate_of_change": -13.828319835954725, "market_dynamics": 0.481921, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.95, "high": 2.91, "low": 2.5, "close": 2.65, "volume": 6293992}, "trend_line": 4.675, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.703636, "activity_20": 3.035238, "activity_30": 3.594785}, "trend_signal": 0, "fair_value": 10.358182, "relative_strength": -76.905828, "rate_of_change": -10.153741842007804, "market_dynamics": 0.806256, "expectation": {"probability": 29.3948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.45, "high": 2.7, "low": 1.85, "close": 2.1, "volume": 4473875}, "trend_line": 4.341667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.603636, "activity_20": 2.897857, "activity_30": 3.428656}, "trend_signal": 0, "fair_value": 10.210714, "relative_strength": -81.345953, "rate_of_change": -7.130117647058816, "market_dynamics": 0.7869, "expectation": {"probability": 28.1379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.05, "high": 2.24, "low": 1.8, "close": 1.9, "volume": 2720228}, "trend_line": 4.055, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.485455, "activity_20": 2.755, "activity_30": 3.271129}, "trend_signal": 0, "fair_value": 10.064912, "relative_strength": -82.687482, "rate_of_change": -6.602694310733652, "market_dynamics": 0.828828, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.9, "close": 2.1, "volume": 2258420}, "trend_line": 3.866667, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.420909, "activity_20": 2.646429, "activity_30": 3.145}, "trend_signal": 0, "fair_value": 9.927586, "relative_strength": -80.649496, "rate_of_change": -4.644463625154122, "market_dynamics": 0.880055, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.1, "high": 2.24, "low": 1.911, "close": 2.1, "volume": 2887993}, "trend_line": 3.74, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.360909, "activity_20": 2.55119, "activity_30": 3.031022}, "trend_signal": 0, "fair_value": 9.794915, "relative_strength": -80.39058, "rate_of_change": -3.275870407252548, "market_dynamics": 0.919094, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.05, "high": 2.4, "low": 1.8, "close": 2.2, "volume": 4534740}, "trend_line": 3.6175, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.315455, "activity_20": 2.484048, "activity_30": 2.931667}, "trend_signal": 0, "fair_value": 9.668333, "relative_strength": -77.422315, "rate_of_change": -3.275401069518718, "market_dynamics": 1.114498, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.396, "low": 2.0, "close": 2.15, "volume": 3422058}, "trend_line": 3.489167, "activity_lines": {"activity_5": 2.13, "activity_10": 2.255455, "activity_20": 2.424286, "activity_30": 2.836989}, "trend_signal": 0, "fair_value": 9.545082, "relative_strength": -77.051475, "rate_of_change": -3.5475604699378027, "market_dynamics": 1.232912, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.05, "close": 2.1, "volume": 1838685}, "trend_line": 3.389167, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.189091, "activity_20": 2.370476, "activity_30": 2.747366}, "trend_signal": 0, "fair_value": 9.425, "relative_strength": -75.920478, "rate_of_change": -2.866013578599135, "market_dynamics": 1.338044, "expectation": {"probability": 29.1295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 2.6, "low": 1.9, "close": 2.6, "volume": 4109469}, "trend_line": 3.281667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.231818, "activity_20": 2.374524, "activity_30": 2.696452}, "trend_signal": 0, "fair_value": 9.316667, "relative_strength": -69.186831, "rate_of_change": -3.171870846140067, "market_dynamics": 1.519707, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.3, "close": 2.6, "volume": 2104603}, "trend_line": 3.186667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.289091, "activity_20": 2.381667, "activity_30": 2.652473}, "trend_signal": 0, "fair_value": 9.211719, "relative_strength": -69.31714, "rate_of_change": -2.894870198591149, "market_dynamics": 1.721369, "expectation": {"probability": 33.7127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.2, "close": 2.4, "volume": 5163910}, "trend_line": 3.103333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.316364, "activity_20": 2.374286, "activity_30": 2.60172}, "trend_signal": 0, "fair_value": 9.106923, "relative_strength": -70.909507, "rate_of_change": -2.615083408464072, "market_dynamics": 1.981516, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.25, "high": 2.7, "low": 2.128, "close": 2.6, "volume": 12405558}, "trend_line": 3.025, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.384545, "activity_20": 2.389762, "activity_30": 2.569247}, "trend_signal": 0, "fair_value": 9.008333, "relative_strength": -67.39529, "rate_of_change": -2.5241570917462033, "market_dynamics": 2.210989, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 2.848, "low": 2.45, "close": 2.6, "volume": 19211205}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.56, "activity_10": 2.443636, "activity_20": 2.407619, "activity_30": 2.541828}, "trend_signal": 0, "fair_value": 8.912687, "relative_strength": -65.114109, "rate_of_change": -2.7548099173553755, "market_dynamics": 2.283434, "expectation": {"probability": 33.4606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.35, "close": 2.55, "volume": 8633639}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.480909, "activity_20": 2.421905, "activity_30": 2.516559}, "trend_signal": 0, "fair_value": 8.819118, "relative_strength": -64.330768, "rate_of_change": -2.6629118795567246, "market_dynamics": 2.297729, "expectation": {"probability": 30.2718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.13, "close": 2.13, "volume": 9945410}, "trend_line": 2.734333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.433636, "activity_20": 2.395238, "activity_30": 2.469247}, "trend_signal": 0, "fair_value": 8.722174, "relative_strength": -68.600074, "rate_of_change": -4.505239174067425, "market_dynamics": 2.211137, "expectation": {"probability": 29.5517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.1, "close": 2.275, "volume": 6370679}, "trend_line": 2.651833, "activity_lines": {"activity_5": 2.356333, "activity_10": 2.412182, "activity_20": 2.381286, "activity_30": 2.439613}, "trend_signal": 0, "fair_value": 8.630071, "relative_strength": -65.046913, "rate_of_change": -3.017189201168988, "market_dynamics": 2.228258, "expectation": {"probability": 33.1479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.275, "high": 2.6, "low": 2.11, "close": 2.5, "volume": 16873564}, "trend_line": 2.5885, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.430273, "activity_20": 2.386976, "activity_30": 2.429817}, "trend_signal": 0, "fair_value": 8.543732, "relative_strength": -61.012383, "rate_of_change": -2.388272564675079, "market_dynamics": 2.341714, "expectation": {"probability": 35.027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.211, "close": 2.4, "volume": 1375194}, "trend_line": 2.526833, "activity_lines": {"activity_5": 2.375667, "activity_10": 2.423818, "activity_20": 2.38219, "activity_30": 2.417656}, "trend_signal": 0, "fair_value": 8.458403, "relative_strength": -60.645102, "rate_of_change": -2.382344987444463, "market_dynamics": 2.320781, "expectation": {"probability": 32.1761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f047f0f0-a1bd-4c58-94fb-e3920ce570e2/", "share_image": "https://sharemaestro.com/terminal/f047f0f0-a1bd-4c58-94fb-e3920ce570e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}