{"ticker": {"uuid": "f04a6de3-4a88-4ca1-9130-8749d24d2675", "symbol": "6846", "name": "Greenyn Biotechnology Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6846 fell 8.29%, moving from 63.24 to 58.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.95 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 55.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "58.00"}, {"label": "12-Week Change", "value": "-8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.95"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 60.5, "high": 60.5, "low": 56.5, "close": 58.0, "volume": 91010}, "trend_line": 65.575872, "activity_lines": {"activity_5": 60.406667, "activity_10": 61.996183, "activity_20": 63.156336, "activity_30": 64.137108}, "trend_signal": 0, "fair_value": 68.82883, "relative_strength": -39.949532, "rate_of_change": -0.6261808487321907, "market_dynamics": -0.787614, "expectation": {"probability": 55.4662, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 74.310905, "high": 74.828156, "low": 71.638475, "close": 71.983307, "volume": 112000}, "trend_line": 81.069544, "activity_lines": {"activity_5": 74.79367, "activity_10": 74.93317, "activity_20": 77.814219, "activity_30": 80.314787}, "trend_signal": 0, "fair_value": 69.429746, "relative_strength": -8.596313, "rate_of_change": 0.14685487941147723, "market_dynamics": -0.965825, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.086739, "high": 71.810891, "low": 69.91432, "close": 71.724678, "volume": 44000}, "trend_line": 81.188126, "activity_lines": {"activity_5": 73.621247, "activity_10": 74.415924, "activity_20": 76.807643, "activity_30": 79.711893}, "trend_signal": 0, "fair_value": 69.463006, "relative_strength": -7.950316, "rate_of_change": 0.14627194646611497, "market_dynamics": -0.978086, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.724678, "high": 77.500586, "low": 70.086736, "close": 72.414337, "volume": 27000}, "trend_line": 81.346344, "activity_lines": {"activity_5": 72.897102, "activity_10": 74.071093, "activity_20": 75.989081, "activity_30": 79.145842}, "trend_signal": 0, "fair_value": 69.505168, "relative_strength": -7.868835, "rate_of_change": 0.19487825103883427, "market_dynamics": -1.038396, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.379856, "high": 71.379856, "low": 70.345352, "close": 70.345352, "volume": 41000}, "trend_line": 81.377333, "activity_lines": {"activity_5": 71.661458, "activity_10": 73.328139, "activity_20": 75.086364, "activity_30": 78.4361}, "trend_signal": 0, "fair_value": 69.517001, "relative_strength": -11.466632, "rate_of_change": 0.03809513553552087, "market_dynamics": -1.039965, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.690189, "high": 71.379852, "low": 70.000524, "close": 70.603981, "volume": 28000}, "trend_line": 81.236606, "activity_lines": {"activity_5": 71.138466, "activity_10": 72.643181, "activity_20": 74.345389, "activity_30": 77.741045}, "trend_signal": 0, "fair_value": 69.532098, "relative_strength": -10.814254, "rate_of_change": -0.172931447630507, "market_dynamics": -0.914141, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.77639, "high": 72.241928, "low": 70.345352, "close": 71.207436, "volume": 57000}, "trend_line": 81.077152, "activity_lines": {"activity_5": 71.069501, "activity_10": 72.171391, "activity_20": 73.76082, "activity_30": 77.094002}, "trend_signal": 0, "fair_value": 69.555048, "relative_strength": -11.863811, "rate_of_change": -0.1962834340961963, "market_dynamics": -0.744282, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.690191, "high": 71.207435, "low": 69.138456, "close": 69.483284, "volume": 48000}, "trend_line": 80.707635, "activity_lines": {"activity_5": 70.477543, "activity_10": 71.486433, "activity_20": 73.106053, "activity_30": 76.346011}, "trend_signal": 0, "fair_value": 69.554078, "relative_strength": -10.93142, "rate_of_change": -0.45575971884163113, "market_dynamics": -0.646787, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.000526, "high": 70.690193, "low": 69.310866, "close": 69.569489, "volume": 16000}, "trend_line": 80.155105, "activity_lines": {"activity_5": 70.063747, "activity_10": 70.917463, "activity_20": 72.594555, "activity_30": 75.627421}, "trend_signal": 0, "fair_value": 69.554284, "relative_strength": -10.88326, "rate_of_change": -0.684606852870847, "market_dynamics": -0.589177, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.22467, "high": 70.259155, "low": 68.966042, "close": 70.259155, "volume": 26000}, "trend_line": 79.486845, "activity_lines": {"activity_5": 70.069496, "activity_10": 70.574201, "activity_20": 72.232073, "activity_30": 74.988972}, "trend_signal": 0, "fair_value": 69.563558, "relative_strength": -10.910761, "rate_of_change": -0.8337085953539748, "market_dynamics": -0.605071, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.397075, "high": 69.397075, "low": 66.293609, "close": 68.966042, "volume": 51000}, "trend_line": 78.969689, "activity_lines": {"activity_5": 69.649953, "activity_10": 70.168242, "activity_20": 71.802677, "activity_30": 74.310211}, "trend_signal": 0, "fair_value": 69.555798, "relative_strength": -13.819733, "rate_of_change": -0.6506183507472211, "market_dynamics": -0.712445, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.672928, "high": 67.672928, "low": 64.310831, "close": 65.948776, "volume": 81000}, "trend_line": 78.213237, "activity_lines": {"activity_5": 68.333852, "activity_10": 69.312437, "activity_20": 71.136827, "activity_30": 73.470152}, "trend_signal": 0, "fair_value": 69.509554, "relative_strength": -15.692703, "rate_of_change": -0.9579017083377344, "market_dynamics": -0.84393, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.517734, "high": 66.379814, "low": 63.793587, "close": 66.379814, "volume": 59000}, "trend_line": 77.178746, "activity_lines": {"activity_5": 67.512007, "activity_10": 68.64472, "activity_20": 70.571962, "activity_30": 72.706705}, "trend_signal": 0, "fair_value": 69.469937, "relative_strength": -13.317084, "rate_of_change": -1.3226546294203405, "market_dynamics": -0.946908, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.603935, "high": 65.603935, "low": 64.741865, "close": 65.517738, "volume": 32000}, "trend_line": 76.158623, "activity_lines": {"activity_5": 66.609701, "activity_10": 67.917443, "activity_20": 69.962762, "activity_30": 71.954382}, "trend_signal": 0, "fair_value": 69.420535, "relative_strength": -16.203488, "rate_of_change": -1.3217667465081617, "market_dynamics": -1.09552, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.517742, "high": 66.724648, "low": 61.207363, "close": 61.81081, "volume": 193000}, "trend_line": 74.91436, "activity_lines": {"activity_5": 64.741869, "activity_10": 66.64157, "activity_20": 69.027616, "activity_30": 71.028717}, "trend_signal": 0, "fair_value": 69.326588, "relative_strength": -21.515175, "rate_of_change": -1.6337782262686178, "market_dynamics": -1.187918, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.500469, "high": 62.931507, "low": 62.069431, "close": 62.500469, "volume": 38000}, "trend_line": 73.951709, "activity_lines": {"activity_5": 63.667147, "activity_10": 65.646264, "activity_20": 68.201665, "activity_30": 70.227821}, "trend_signal": 0, "fair_value": 69.243342, "relative_strength": -22.803404, "rate_of_change": -1.2850019675800584, "market_dynamics": -1.298277, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.500469, "high": 64.310829, "low": 62.069431, "close": 63.707378, "volume": 46000}, "trend_line": 73.043656, "activity_lines": {"activity_5": 63.425766, "activity_10": 65.017733, "activity_20": 67.55634, "activity_30": 69.566896}, "trend_signal": 0, "fair_value": 69.176644, "relative_strength": -21.502745, "rate_of_change": -1.227899952927383, "market_dynamics": -1.364332, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.707376, "high": 63.707376, "low": 61.638398, "close": 62.15564, "volume": 109000}, "trend_line": 71.853992, "activity_lines": {"activity_5": 62.816565, "activity_10": 64.243432, "activity_20": 66.825217, "activity_30": 68.864443}, "trend_signal": 0, "fair_value": 69.093061, "relative_strength": -23.891224, "rate_of_change": -1.6287027034900794, "market_dynamics": -1.345286, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.155642, "high": 67.241886, "low": 62.155642, "close": 63.362556, "volume": 134000}, "trend_line": 71.063756, "activity_lines": {"activity_5": 62.891281, "activity_10": 63.8218, "activity_20": 66.270206, "activity_30": 68.316609}, "trend_signal": 0, "fair_value": 69.025643, "relative_strength": -22.016921, "rate_of_change": -1.0997802321129315, "market_dynamics": -1.295695, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.034984, "high": 68.190173, "low": 64.655659, "close": 66.983261, "volume": 194000}, "trend_line": 70.560879, "activity_lines": {"activity_5": 64.316578, "activity_10": 64.171331, "activity_20": 66.115853, "activity_30": 68.053351}, "trend_signal": 0, "fair_value": 69.001894, "relative_strength": -18.622198, "rate_of_change": -0.7076420221863843, "market_dynamics": -0.841349, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.948773, "high": 69.914314, "low": 65.948773, "close": 67.931557, "volume": 191000}, "trend_line": 70.170071, "activity_lines": {"activity_5": 65.713144, "activity_10": 64.752842, "activity_20": 66.11257, "activity_30": 67.883717}, "trend_signal": 0, "fair_value": 68.989592, "relative_strength": -16.981908, "rate_of_change": -0.5538593134589592, "market_dynamics": -0.296822, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.931553, "high": 68.190172, "low": 65.948781, "close": 68.103966, "volume": 107000}, "trend_line": 69.822368, "activity_lines": {"activity_5": 66.805106, "activity_10": 65.384509, "activity_20": 66.156495, "activity_30": 67.75042}, "trend_signal": 0, "fair_value": 68.979528, "relative_strength": -18.05805, "rate_of_change": -0.49551467605041427, "market_dynamics": 0.232952, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.931555, "high": 68.103967, "low": 66.552219, "close": 66.810844, "volume": 72000}, "trend_line": 69.572365, "activity_lines": {"activity_5": 67.172922, "activity_10": 65.741877, "activity_20": 66.095738, "activity_30": 67.556128}, "trend_signal": 0, "fair_value": 68.95516, "relative_strength": -17.377407, "rate_of_change": -0.3580557451159383, "market_dynamics": 0.631474, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.983263, "high": 67.672928, "low": 65.690147, "close": 65.690147, "volume": 97000}, "trend_line": 69.388456, "activity_lines": {"activity_5": 66.856826, "activity_10": 65.887645, "activity_20": 65.951648, "activity_30": 67.305663}, "trend_signal": 0, "fair_value": 68.918882, "relative_strength": -18.39098, "rate_of_change": -0.2643420271827756, "market_dynamics": 0.658577, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.690147, "high": 67.414307, "low": 65.086696, "close": 66.810844, "volume": 19000}, "trend_line": 69.250523, "activity_lines": {"activity_5": 66.759122, "activity_10": 66.234042, "activity_20": 65.946311, "activity_30": 67.139365}, "trend_signal": 0, "fair_value": 68.895717, "relative_strength": -17.507609, "rate_of_change": -0.19878378616754902, "market_dynamics": 0.552455, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.293608, "high": 67.328099, "low": 65.517738, "close": 65.517738, "volume": 55000}, "trend_line": 68.891325, "activity_lines": {"activity_5": 66.241877, "activity_10": 66.254418, "activity_20": 65.834652, "activity_30": 66.89854}, "trend_signal": 0, "fair_value": 68.859, "relative_strength": -20.215283, "rate_of_change": -0.5186935555707014, "market_dynamics": 0.460474, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.172907, "high": 66.379814, "low": 64.914288, "close": 65.345322, "volume": 40000}, "trend_line": 68.512012, "activity_lines": {"activity_5": 65.828082, "activity_10": 66.188587, "activity_20": 65.730792, "activity_30": 66.669766}, "trend_signal": 0, "fair_value": 68.821219, "relative_strength": -20.432659, "rate_of_change": -0.5505961744820502, "market_dynamics": 0.404169, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.172903, "high": 65.948772, "low": 65.086696, "close": 65.345322, "volume": 16000}, "trend_line": 68.19017, "activity_lines": {"activity_5": 65.598196, "activity_10": 66.092975, "activity_20": 65.654847, "activity_30": 66.465463}, "trend_signal": 0, "fair_value": 68.784241, "relative_strength": -20.190058, "rate_of_change": -0.46975995975713536, "market_dynamics": 0.365558, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.34533, "high": 68.103969, "low": 65.34533, "close": 67.931557, "volume": 63000}, "trend_line": 67.951663, "activity_lines": {"activity_5": 66.328091, "activity_10": 66.409594, "activity_20": 65.844915, "activity_30": 66.448779}, "trend_signal": 0, "fair_value": 68.775265, "relative_strength": -18.876813, "rate_of_change": -0.34976742248919235, "market_dynamics": 0.474327, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.103966, "high": 69.310873, "low": 66.638439, "close": 69.052246, "volume": 209000}, "trend_line": 67.595339, "activity_lines": {"activity_5": 67.28212, "activity_10": 66.846901, "activity_20": 66.149515, "activity_30": 66.519784}, "trend_signal": 0, "fair_value": 68.778151, "relative_strength": -18.230842, "rate_of_change": -0.5243786307334388, "market_dynamics": 0.725863, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.138448, "high": 71.983302, "low": 68.10397, "close": 68.276382, "volume": 167000}, "trend_line": 67.391314, "activity_lines": {"activity_5": 67.828102, "activity_10": 67.105524, "activity_20": 66.385971, "activity_30": 66.563722}, "trend_signal": 0, "fair_value": 68.772978, "relative_strength": -18.679813, "rate_of_change": -0.3018329414695316, "market_dynamics": 0.952449, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.017763, "high": 69.13845, "low": 67.931557, "close": 68.190178, "volume": 158000}, "trend_line": 67.264877, "activity_lines": {"activity_5": 68.161439, "activity_10": 67.342205, "activity_20": 66.6175, "activity_30": 66.615262}, "trend_signal": 0, "fair_value": 68.767031, "relative_strength": -21.461899, "rate_of_change": -0.18761616667690395, "market_dynamics": 1.206655, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.966047, "high": 70.086739, "low": 68.190178, "close": 70.086739, "volume": 212000}, "trend_line": 67.210279, "activity_lines": {"activity_5": 68.937307, "activity_10": 67.922147, "activity_20": 67.018981, "activity_30": 66.797317}, "trend_signal": 0, "fair_value": 68.780361, "relative_strength": -18.172336, "rate_of_change": -0.08116866102349164, "market_dynamics": 1.451185, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.259157, "high": 71.810896, "low": 68.707412, "close": 68.793625, "volume": 353000}, "trend_line": 67.089588, "activity_lines": {"activity_5": 68.966042, "activity_10": 68.207415, "activity_20": 67.279656, "activity_30": 66.899469}, "trend_signal": 0, "fair_value": 68.780494, "relative_strength": -21.093376, "rate_of_change": -0.17957223477675738, "market_dynamics": 1.507412, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.966038, "high": 70.690189, "low": 68.793626, "close": 69.052246, "volume": 117000}, "trend_line": 67.046485, "activity_lines": {"activity_5": 69.023512, "activity_10": 68.483279, "activity_20": 67.549363, "activity_30": 67.026092}, "trend_signal": 0, "fair_value": 68.783184, "relative_strength": -20.078537, "rate_of_change": -0.06424692904657889, "market_dynamics": 1.524139, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.966036, "high": 69.224663, "low": 68.448798, "close": 68.966042, "volume": 36000}, "trend_line": 66.991887, "activity_lines": {"activity_5": 69.052248, "activity_10": 68.702716, "activity_20": 67.776376, "activity_30": 67.149934}, "trend_signal": 1, "fair_value": 68.784977, "relative_strength": -19.372129, "rate_of_change": -0.08143305350011801, "market_dynamics": 1.463295, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.62121, "high": 69.569486, "low": 68.62121, "close": 68.879829, "volume": 77000}, "trend_line": 66.9143, "activity_lines": {"activity_5": 69.006269, "activity_10": 68.843782, "activity_20": 67.96439, "activity_30": 67.271737}, "trend_signal": 1, "fair_value": 68.785898, "relative_strength": -19.960211, "rate_of_change": -0.11581551658637154, "market_dynamics": 1.318979, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.672926, "high": 74.48333, "low": 67.155684, "close": 67.24189, "volume": 132000}, "trend_line": 66.839587, "activity_lines": {"activity_5": 68.368334, "activity_10": 68.622778, "activity_20": 67.97178, "activity_30": 67.292872}, "trend_signal": 1, "fair_value": 68.771052, "relative_strength": -16.085672, "rate_of_change": -0.11165475839992753, "market_dynamics": 1.09997, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.672921, "high": 68.966038, "low": 65.517733, "close": 67.414307, "volume": 76000}, "trend_line": 66.767747, "activity_lines": {"activity_5": 67.977527, "activity_10": 68.398638, "activity_20": 67.97137, "activity_30": 67.329951}, "trend_signal": 1, "fair_value": 68.75813, "relative_strength": -17.388688, "rate_of_change": -0.10748121468792825, "market_dynamics": 0.881622, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.793627, "high": 68.793627, "low": 66.810854, "close": 67.500511, "volume": 76000}, "trend_line": 66.675793, "activity_lines": {"activity_5": 67.70741, "activity_10": 68.199577, "activity_20": 67.959875, "activity_30": 67.377226}, "trend_signal": 1, "fair_value": 68.746266, "relative_strength": -16.978771, "rate_of_change": -0.13772218493459304, "market_dynamics": 0.675903, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.586722, "high": 68.879829, "low": 65.776359, "close": 68.879829, "volume": 107000}, "trend_line": 66.672919, "activity_lines": {"activity_5": 68.000515, "activity_10": 68.279514, "activity_20": 68.077281, "activity_30": 67.519422}, "trend_signal": 1, "fair_value": 68.747514, "relative_strength": -15.904566, "rate_of_change": -0.0043104099264415115, "market_dynamics": 0.506954, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.379814, "high": 68.362593, "low": 65.86257, "close": 67.500511, "volume": 98000}, "trend_line": 66.724643, "activity_lines": {"activity_5": 67.839594, "activity_10": 68.097694, "activity_20": 68.058808, "activity_30": 67.572815}, "trend_signal": 1, "fair_value": 68.735968, "relative_strength": -18.971271, "rate_of_change": 0.07757872427935429, "market_dynamics": 0.273691, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.672924, "high": 69.31087, "low": 67.500512, "close": 68.966042, "volume": 225000}, "trend_line": 66.810851, "activity_lines": {"activity_5": 68.259138, "activity_10": 68.194874, "activity_20": 68.182783, "activity_30": 67.717421}, "trend_signal": 1, "fair_value": 68.738079, "relative_strength": -17.73275, "rate_of_change": 0.12919964217717758, "market_dynamics": 0.262884, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.962387, "high": 69.503267, "low": 67.970772, "close": 68.782097, "volume": 98000}, "trend_line": 66.919663, "activity_lines": {"activity_5": 68.502424, "activity_10": 68.278986, "activity_20": 68.278977, "activity_30": 67.844598}, "trend_signal": 1, "fair_value": 68.738479, "relative_strength": -15.831888, "rate_of_change": 0.16286575963536276, "market_dynamics": 0.1622, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.87224, "high": 72.117531, "low": 67.700331, "close": 68.51165, "volume": 64000}, "trend_line": 67.143024, "activity_lines": {"activity_5": 68.564374, "activity_10": 68.314135, "activity_20": 68.33469, "activity_30": 67.947307}, "trend_signal": 1, "fair_value": 68.736435, "relative_strength": -18.271221, "rate_of_change": 0.33377484282907555, "market_dynamics": -0.042719, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.773709, "high": 70.945614, "low": 68.691944, "close": 68.962387, "volume": 133000}, "trend_line": 67.358421, "activity_lines": {"activity_5": 68.709161, "activity_10": 68.441065, "activity_20": 68.425231, "activity_30": 68.064685}, "trend_signal": 1, "fair_value": 68.738453, "relative_strength": -19.67155, "rate_of_change": 0.32080324532301385, "market_dynamics": 0.023297, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.232826, "high": 71.756935, "low": 69.232826, "close": 70.224449, "volume": 72000}, "trend_line": 67.575657, "activity_lines": {"activity_5": 69.269132, "activity_10": 68.797527, "activity_20": 68.619566, "activity_30": 68.24959}, "trend_signal": 1, "fair_value": 68.751603, "relative_strength": -20.391872, "rate_of_change": 0.3225075599678914, "market_dynamics": -0.009812, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.404735, "high": 71.847081, "low": 70.404735, "close": 71.666794, "volume": 98000}, "trend_line": 67.892696, "activity_lines": {"activity_5": 70.128288, "activity_10": 69.391787, "activity_20": 68.928032, "activity_30": 68.513535}, "trend_signal": 1, "fair_value": 68.777175, "relative_strength": -17.391017, "rate_of_change": 0.46916155029020884, "market_dynamics": 0.334369, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.027385, "high": 78.24752, "low": 71.216059, "close": 71.666794, "volume": 120000}, "trend_line": 68.169504, "activity_lines": {"activity_5": 70.807394, "activity_10": 69.905593, "activity_20": 69.206397, "activity_30": 68.757025}, "trend_signal": 1, "fair_value": 68.802302, "relative_strength": -18.580547, "rate_of_change": 0.4077139608655438, "market_dynamics": 0.758674, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.117528, "high": 72.117528, "low": 67.610177, "close": 69.683563, "volume": 151000}, "trend_line": 68.259514, "activity_lines": {"activity_5": 70.633111, "activity_10": 69.981495, "activity_20": 69.278096, "activity_30": 68.854706}, "trend_signal": 1, "fair_value": 68.809899, "relative_strength": -21.450002, "rate_of_change": 0.13203851387857005, "market_dynamics": 0.923219, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.224441, "high": 71.396346, "low": 68.962391, "close": 69.052528, "volume": 70000}, "trend_line": 68.296879, "activity_lines": {"activity_5": 70.170354, "activity_10": 69.90297, "activity_20": 69.28669, "activity_30": 68.905868}, "trend_signal": 1, "fair_value": 68.811973, "relative_strength": -18.00476, "rate_of_change": 0.0547396220840487, "market_dynamics": 0.885723, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.05253, "high": 69.05253, "low": 67.610181, "close": 68.51165, "volume": 16000}, "trend_line": 68.310469, "activity_lines": {"activity_5": 69.521296, "activity_10": 69.722965, "activity_20": 69.240075, "activity_30": 68.919724}, "trend_signal": 1, "fair_value": 68.809428, "relative_strength": -15.218119, "rate_of_change": 0.019898420248447297, "market_dynamics": 0.578949, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.666787, "high": 71.666787, "low": 68.51165, "close": 69.863853, "volume": 33000}, "trend_line": 68.412236, "activity_lines": {"activity_5": 69.437158, "activity_10": 69.77043, "activity_20": 69.320711, "activity_30": 69.019943}, "trend_signal": 1, "fair_value": 68.818289, "relative_strength": -11.066244, "rate_of_change": 0.14897716483251677, "market_dynamics": 0.326699, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.348121, "high": 67.520033, "low": 64.004303, "close": 66.798859, "volume": 40000}, "trend_line": 68.449193, "activity_lines": {"activity_5": 68.451552, "activity_10": 69.244299, "activity_20": 69.110505, "activity_30": 68.915854}, "trend_signal": 1, "fair_value": 68.80146, "relative_strength": -13.738584, "rate_of_change": 0.054021037990924635, "market_dynamics": -0.153846, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.70871, "high": 66.70871, "low": 64.094453, "close": 65.266365, "volume": 75000}, "trend_line": 68.39771, "activity_lines": {"activity_5": 67.279643, "activity_10": 68.475592, "activity_20": 68.763845, "activity_30": 68.71051}, "trend_signal": 0, "fair_value": 68.772244, "relative_strength": -18.403073, "rate_of_change": -0.07521345065381618, "market_dynamics": -0.530865, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.626949, "high": 67.520035, "low": 65.356508, "close": 66.25798, "volume": 30000}, "trend_line": 68.422385, "activity_lines": {"activity_5": 66.732753, "activity_10": 67.946184, "activity_20": 68.529653, "activity_30": 68.572463}, "trend_signal": 0, "fair_value": 68.751636, "relative_strength": -15.813402, "rate_of_change": 0.03607576920338707, "market_dynamics": -0.849684, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.807243, "high": 67.069297, "low": 64.905774, "close": 65.897385, "volume": 29000}, "trend_line": 68.440787, "activity_lines": {"activity_5": 66.251967, "activity_10": 67.400385, "activity_20": 68.274014, "activity_30": 68.40956}, "trend_signal": 0, "fair_value": 68.72843, "relative_strength": -16.109872, "rate_of_change": 0.02689470704652388, "market_dynamics": -1.311536, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.897386, "high": 65.897386, "low": 64.725478, "close": 65.086067, "volume": 41000}, "trend_line": 68.432145, "activity_lines": {"activity_5": 65.675027, "activity_10": 66.785746, "activity_20": 67.955308, "activity_30": 68.193126}, "trend_signal": 0, "fair_value": 68.699056, "relative_strength": -13.345407, "rate_of_change": -0.012626973444935269, "market_dynamics": -1.380966, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.90577, "high": 66.528421, "low": 64.545181, "close": 65.807243, "volume": 63000}, "trend_line": 68.361335, "activity_lines": {"activity_5": 65.656998, "activity_10": 66.421881, "activity_20": 67.715552, "activity_30": 68.023778}, "trend_signal": 0, "fair_value": 68.675922, "relative_strength": -13.127194, "rate_of_change": -0.10347476321253514, "market_dynamics": -1.283596, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.224443, "high": 70.224443, "low": 66.348125, "close": 68.060913, "volume": 34000}, "trend_line": 68.32829, "activity_lines": {"activity_5": 66.456299, "activity_10": 66.57431, "activity_20": 67.698084, "activity_30": 68.004396}, "trend_signal": 0, "fair_value": 68.671041, "relative_strength": -11.194262, "rate_of_change": -0.0483387283176979, "market_dynamics": -1.110122, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.880627, "high": 70.134301, "low": 67.880627, "close": 69.773712, "volume": 123000}, "trend_line": 68.378201, "activity_lines": {"activity_5": 67.640231, "activity_10": 67.067661, "activity_20": 67.841071, "activity_30": 68.097649}, "trend_signal": 0, "fair_value": 68.679723, "relative_strength": -11.013409, "rate_of_change": 0.07304587894707844, "market_dynamics": -0.668199, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.863856, "high": 75.723408, "low": 69.50326, "close": 74.461349, "volume": 387000}, "trend_line": 68.58724, "activity_lines": {"activity_5": 70.152326, "activity_10": 68.400197, "activity_20": 68.426243, "activity_30": 68.49011}, "trend_signal": 0, "fair_value": 68.724892, "relative_strength": -2.320659, "rate_of_change": 0.30571000251964797, "market_dynamics": 0.017796, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.821935, "high": 74.821935, "low": 69.863858, "close": 72.117531, "volume": 235000}, "trend_line": 68.654933, "activity_lines": {"activity_5": 71.312217, "activity_10": 69.198407, "activity_20": 68.755048, "activity_30": 68.717871}, "trend_signal": 1, "fair_value": 68.751192, "relative_strength": -7.368914, "rate_of_change": 0.09869620063441183, "market_dynamics": 0.535331, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.117527, "high": 72.478115, "low": 70.494879, "close": 70.765327, "volume": 123000}, "trend_line": 68.720657, "activity_lines": {"activity_5": 71.55261, "activity_10": 69.709787, "activity_20": 68.940064, "activity_30": 68.854025}, "trend_signal": 1, "fair_value": 68.766685, "relative_strength": -10.868701, "rate_of_change": 0.0957309214765427, "market_dynamics": 0.866426, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.85547, "high": 71.937242, "low": 70.494881, "close": 71.216057, "volume": 71000}, "trend_line": 68.792784, "activity_lines": {"activity_5": 71.612706, "activity_10": 70.230999, "activity_20": 69.158563, "activity_30": 69.015019}, "trend_signal": 1, "fair_value": 68.785383, "relative_strength": -9.218171, "rate_of_change": 0.10495679632398555, "market_dynamics": 0.955567, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.93724, "high": 71.93724, "low": 70.404738, "close": 70.94561, "volume": 73000}, "trend_line": 68.858769, "activity_lines": {"activity_5": 71.372311, "activity_10": 70.594864, "activity_20": 69.338427, "activity_30": 69.153911}, "trend_signal": 1, "fair_value": 68.801748, "relative_strength": -6.850876, "rate_of_change": 0.09591849052074669, "market_dynamics": 0.786857, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.94561, "high": 71.216058, "low": 70.314588, "close": 70.855469, "volume": 28000}, "trend_line": 68.924624, "activity_lines": {"activity_5": 71.023743, "activity_10": 70.857109, "activity_20": 69.500262, "activity_30": 69.28273}, "trend_signal": 1, "fair_value": 68.81719, "relative_strength": -9.663457, "rate_of_change": 0.09563778289443298, "market_dynamics": 0.631942, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.765319, "high": 70.945619, "low": 68.51165, "close": 68.51165, "volume": 62000}, "trend_line": 68.966949, "activity_lines": {"activity_5": 70.134293, "activity_10": 70.603059, "activity_20": 69.435871, "activity_30": 69.256086}, "trend_signal": 1, "fair_value": 68.814909, "relative_strength": -9.211658, "rate_of_change": 0.061407661795884846, "market_dynamics": 0.513483, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.51165, "high": 68.51165, "low": 66.70871, "close": 68.51165, "volume": 30064}, "trend_line": 69.003528, "activity_lines": {"activity_5": 69.485236, "activity_10": 70.286725, "activity_20": 69.386505, "activity_30": 69.226712}, "trend_signal": 1, "fair_value": 68.812663, "relative_strength": -9.487968, "rate_of_change": 0.053038448895286416, "market_dynamics": 0.387661, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.511651, "high": 70.494881, "low": 67.610182, "close": 69.683563, "volume": 12000}, "trend_line": 69.076296, "activity_lines": {"activity_5": 69.377061, "activity_10": 70.134295, "activity_20": 69.463774, "activity_30": 69.270586}, "trend_signal": 1, "fair_value": 68.819067, "relative_strength": -5.045738, "rate_of_change": 0.10545547758079325, "market_dynamics": 0.274105, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.962387, "high": 68.962387, "low": 66.979159, "close": 68.151062, "volume": 13000}, "trend_line": 69.052004, "activity_lines": {"activity_5": 68.860219, "activity_10": 69.673726, "activity_20": 69.39509, "activity_30": 69.210893}, "trend_signal": 0, "fair_value": 68.814191, "relative_strength": -10.491899, "rate_of_change": -0.035166911671121806, "market_dynamics": 0.125525, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.159449, "high": 69.413119, "low": 67.159449, "close": 68.33136, "volume": 34000}, "trend_line": 69.079699, "activity_lines": {"activity_5": 68.589779, "activity_10": 69.275441, "activity_20": 69.347871, "activity_30": 69.1644}, "trend_signal": 0, "fair_value": 68.810692, "relative_strength": -9.144163, "rate_of_change": 0.040107452927808526, "market_dynamics": 0.038275, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.421509, "high": 71.035762, "low": 68.331363, "close": 70.134293, "volume": 61000}, "trend_line": 69.11864, "activity_lines": {"activity_5": 69.088591, "activity_10": 69.316416, "activity_20": 69.473218, "activity_30": 69.232438}, "trend_signal": 0, "fair_value": 68.820214, "relative_strength": -4.213233, "rate_of_change": 0.05637111997259009, "market_dynamics": 0.0445, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.683562, "high": 71.216056, "low": 69.052536, "close": 70.494881, "volume": 118000}, "trend_line": 69.175733, "activity_lines": {"activity_5": 69.599423, "activity_10": 69.459012, "activity_20": 69.631619, "activity_30": 69.321228}, "trend_signal": 1, "fair_value": 68.832176, "relative_strength": -6.461406, "rate_of_change": 0.08260145164892528, "market_dynamics": 0.022093, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.494883, "high": 75.723407, "low": 70.494883, "close": 72.117531, "volume": 274000}, "trend_line": 69.295929, "activity_lines": {"activity_5": 70.518923, "activity_10": 69.901553, "activity_20": 69.926957, "activity_30": 69.511021}, "trend_signal": 1, "fair_value": 68.855477, "relative_strength": -2.387919, "rate_of_change": 0.17375457373181297, "market_dynamics": 0.219072, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.117522, "high": 72.748548, "low": 70.314589, "close": 72.027382, "volume": 127000}, "trend_line": 69.398096, "activity_lines": {"activity_5": 71.246108, "activity_10": 70.311312, "activity_20": 70.181086, "activity_30": 69.687244}, "trend_signal": 1, "fair_value": 68.877814, "relative_strength": -2.587978, "rate_of_change": 0.1474357894819396, "market_dynamics": 0.254351, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.027379, "high": 73.018995, "low": 70.314589, "close": 71.756935, "volume": 102000}, "trend_line": 69.449179, "activity_lines": {"activity_5": 71.624723, "activity_10": 70.65223, "activity_20": 70.381984, "activity_30": 69.839427}, "trend_signal": 1, "fair_value": 68.897948, "relative_strength": -3.131374, "rate_of_change": 0.07360864770699983, "market_dynamics": 0.259289, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.756942, "high": 72.117531, "low": 70.945615, "close": 71.847084, "volume": 37000}, "trend_line": 69.455188, "activity_lines": {"activity_5": 71.805017, "activity_10": 70.993149, "activity_20": 70.563566, "activity_30": 69.994131}, "trend_signal": 1, "fair_value": 68.918428, "relative_strength": -4.227571, "rate_of_change": 0.008652370102180654, "market_dynamics": 0.317962, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.847081, "high": 73.109146, "low": 70.494877, "close": 73.109146, "volume": 108008}, "trend_line": 69.503267, "activity_lines": {"activity_5": 72.291811, "activity_10": 71.502889, "activity_20": 70.833148, "activity_30": 70.22987}, "trend_signal": 1, "fair_value": 68.947329, "relative_strength": -2.051653, "rate_of_change": 0.06922305069563284, "market_dynamics": 0.428411, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.109139, "high": 74.641641, "low": 72.117533, "close": 72.928848, "volume": 130143}, "trend_line": 69.611443, "activity_lines": {"activity_5": 72.544222, "activity_10": 71.896257, "activity_20": 71.050788, "activity_30": 70.450875}, "trend_signal": 1, "fair_value": 68.9746, "relative_strength": -0.641748, "rate_of_change": 0.15564160458817033, "market_dynamics": 0.712434, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.117528, "high": 72.838707, "low": 71.396349, "close": 72.56826, "volume": 89000}, "trend_line": 69.728634, "activity_lines": {"activity_5": 72.622349, "activity_10": 72.165059, "activity_20": 71.210906, "activity_30": 70.641638}, "trend_signal": 1, "fair_value": 68.999047, "relative_strength": -3.191536, "rate_of_change": 0.16835019495286915, "market_dynamics": 0.88658, "expectation": {"probability": 44.9397, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.928848, "high": 72.928848, "low": 71.306209, "close": 71.576653, "volume": 57050}, "trend_line": 69.830801, "activity_lines": {"activity_5": 72.333882, "activity_10": 72.173255, "activity_20": 71.263278, "activity_30": 70.760865}, "trend_signal": 1, "fair_value": 69.016463, "relative_strength": -1.379272, "rate_of_change": 0.14652086831357453, "market_dynamics": 0.998732, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.306207, "high": 75.54311, "low": 71.306207, "close": 75.272667, "volume": 270757}, "trend_line": 70.011094, "activity_lines": {"activity_5": 73.289438, "activity_10": 72.794449, "activity_20": 71.681388, "activity_30": 71.111953}, "trend_signal": 1, "fair_value": 69.058451, "relative_strength": 6.080945, "rate_of_change": 0.2581854961108151, "market_dynamics": 1.17545, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.182523, "high": 82.664718, "low": 74.190904, "close": 77.526337, "volume": 733160}, "trend_line": 70.368677, "activity_lines": {"activity_5": 74.767845, "activity_10": 73.731976, "activity_20": 72.299108, "activity_30": 71.596807}, "trend_signal": 1, "fair_value": 69.114903, "relative_strength": 12.224293, "rate_of_change": 0.5107519102615442, "market_dynamics": 1.346947, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.526346, "high": 79.239133, "low": 75.813555, "close": 78.157372, "volume": 427264}, "trend_line": 70.798377, "activity_lines": {"activity_5": 76.162118, "activity_10": 74.656392, "activity_20": 72.944732, "activity_30": 72.099304}, "trend_signal": 1, "fair_value": 69.174787, "relative_strength": 11.938353, "rate_of_change": 0.6106410100619013, "market_dynamics": 1.581492, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.42781, "high": 78.878545, "low": 71.055103, "close": 73.407921, "volume": 296044}, "trend_line": 71.036709, "activity_lines": {"activity_5": 75.624673, "activity_10": 74.607456, "activity_20": 73.104974, "activity_30": 72.267661}, "trend_signal": 1, "fair_value": 69.202637, "relative_strength": 8.088218, "rate_of_change": 0.33663483556974727, "market_dynamics": 1.582742, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.313809, "high": 76.325413, "low": 72.843245, "close": 75.384285, "volume": 170098}, "trend_line": 71.352939, "activity_lines": {"activity_5": 75.690038, "activity_10": 74.892758, "activity_20": 73.441715, "activity_30": 72.54815}, "trend_signal": 1, "fair_value": 69.24304, "relative_strength": 12.49187, "rate_of_change": 0.4451642037640066, "market_dynamics": 1.342335, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.85527, "high": 70.208088, "low": 58.632222, "close": 65.690681, "volume": 564258}, "trend_line": 71.373092, "activity_lines": {"activity_5": 72.270359, "activity_10": 73.349635, "activity_20": 72.83369, "activity_30": 72.182843}, "trend_signal": 1, "fair_value": 69.219973, "relative_strength": 6.926393, "rate_of_change": 0.02824410638501299, "market_dynamics": 0.689103, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.46721, "high": 68.231721, "low": 63.526086, "close": 66.82003, "volume": 288051}, "trend_line": 71.406852, "activity_lines": {"activity_5": 69.86593, "activity_10": 72.123783, "activity_20": 72.346655, "activity_30": 71.889097}, "trend_signal": 0, "fair_value": 69.204489, "relative_strength": 9.432008, "rate_of_change": 0.047300739051631534, "market_dynamics": -0.060206, "expectation": {"probability": 58.6174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.102371, "high": 68.231724, "low": 65.220117, "close": 66.349464, "volume": 74354}, "trend_line": 71.349804, "activity_lines": {"activity_5": 68.018398, "activity_10": 70.926721, "activity_20": 71.82286, "activity_30": 71.562814}, "trend_signal": 0, "fair_value": 69.186188, "relative_strength": 6.117279, "rate_of_change": -0.07989149276598086, "market_dynamics": -0.615119, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.031885, "high": 70.019863, "low": 65.031885, "close": 68.23172, "volume": 43020}, "trend_line": 71.298404, "activity_lines": {"activity_5": 67.58548, "activity_10": 70.191512, "activity_20": 71.494203, "activity_30": 71.361648}, "trend_signal": 0, "fair_value": 69.190869, "relative_strength": 4.368259, "rate_of_change": -0.0720394410613952, "market_dynamics": -1.109093, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.078733, "high": 69.643408, "low": 67.008252, "close": 68.60817, "volume": 164003}, "trend_line": 71.103298, "activity_lines": {"activity_5": 67.623124, "activity_10": 69.603596, "activity_20": 71.201016, "activity_30": 71.188084}, "trend_signal": 0, "fair_value": 69.250251, "relative_strength": 4.330274, "rate_of_change": -0.2736470791127523, "market_dynamics": -1.153284, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.608177, "high": 70.20809, "low": 67.667045, "close": 68.890511, "volume": 210050}, "trend_line": 70.995731, "activity_lines": {"activity_5": 68.206624, "activity_10": 69.120986, "activity_20": 70.933399, "activity_30": 71.045324}, "trend_signal": 0, "fair_value": 69.306641, "relative_strength": 0.411755, "rate_of_change": -0.15128271546558764, "market_dynamics": -1.075449, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.831633, "high": 69.831633, "low": 68.419942, "close": 69.361069, "volume": 66152}, "trend_line": 70.948922, "activity_lines": {"activity_5": 68.733654, "activity_10": 68.839971, "activity_20": 70.716521, "activity_30": 70.939862}, "trend_signal": 0, "fair_value": 69.360179, "relative_strength": 1.973928, "rate_of_change": -0.06593213329969137, "market_dynamics": -0.931598, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.361069, "high": 70.584542, "low": 68.89051, "close": 69.549301, "volume": 54050}, "trend_line": 70.893364, "activity_lines": {"activity_5": 69.154025, "activity_10": 68.74164, "activity_20": 70.522968, "activity_30": 70.849563}, "trend_signal": 0, "fair_value": 69.417057, "relative_strength": 3.673213, "rate_of_change": -0.07830703897092428, "market_dynamics": -0.829088, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.702284, "high": 70.019863, "low": 67.29059, "close": 68.702286, "volume": 84002}, "trend_line": 70.818586, "activity_lines": {"activity_5": 69.078736, "activity_10": 68.645817, "activity_20": 70.260977, "activity_30": 70.708204}, "trend_signal": 0, "fair_value": 69.459435, "relative_strength": 0.97642, "rate_of_change": -0.1054795481281, "market_dynamics": -0.780524, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.984623, "high": 76.60775, "low": 68.984623, "close": 76.043076, "volume": 412132}, "trend_line": 70.991506, "activity_lines": {"activity_5": 71.419005, "activity_10": 69.970239, "activity_20": 70.713943, "activity_30": 71.045268}, "trend_signal": 0, "fair_value": 69.547269, "relative_strength": 9.469806, "rate_of_change": 0.24417318922465475, "market_dynamics": -0.492739, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.513643, "high": 79.525245, "low": 75.007832, "close": 76.137192, "volume": 610172}, "trend_line": 71.245691, "activity_lines": {"activity_5": 73.294986, "activity_10": 71.299796, "activity_20": 71.155461, "activity_30": 71.377247}, "trend_signal": 0, "fair_value": 69.646378, "relative_strength": 9.480161, "rate_of_change": 0.3580498771219089, "market_dynamics": -0.108921, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.090341, "high": 76.043079, "low": 72.090341, "close": 73.407921, "volume": 132254}, "trend_line": 71.4089, "activity_lines": {"activity_5": 73.778098, "activity_10": 71.943185, "activity_20": 71.316621, "activity_30": 71.516746}, "trend_signal": 0, "fair_value": 69.731192, "relative_strength": 2.912813, "rate_of_change": 0.2290791172198878, "market_dynamics": 0.091193, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.407921, "high": 74.7255, "low": 72.090341, "close": 73.407921, "volume": 110059}, "trend_line": 71.533045, "activity_lines": {"activity_5": 73.99142, "activity_10": 72.466794, "activity_20": 71.476357, "activity_30": 71.645715}, "trend_signal": 0, "fair_value": 69.849619, "relative_strength": 2.971178, "rate_of_change": 0.17385087853194575, "market_dynamics": 0.35808, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.466796, "high": 73.878487, "low": 71.902117, "close": 73.313812, "volume": 41000}, "trend_line": 71.705137, "activity_lines": {"activity_5": 73.916131, "activity_10": 72.844957, "activity_20": 71.624849, "activity_30": 71.760603}, "trend_signal": 0, "fair_value": 69.98505, "relative_strength": 1.807644, "rate_of_change": 0.24057692497221686, "market_dynamics": 0.328077, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.560903, "high": 73.219696, "low": 70.584538, "close": 72.278572, "volume": 82080}, "trend_line": 71.836711, "activity_lines": {"activity_5": 73.188327, "activity_10": 72.942492, "activity_20": 71.671197, "activity_30": 71.797599}, "trend_signal": 0, "fair_value": 70.09517, "relative_strength": -2.448385, "rate_of_change": 0.1834931296484386, "market_dynamics": 0.287974, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.09034, "high": 72.372681, "low": 68.702282, "close": 70.772758, "volume": 51058}, "trend_line": 71.857993, "activity_lines": {"activity_5": 72.209552, "activity_10": 72.699509, "activity_20": 71.570792, "activity_30": 71.728957}, "trend_signal": 0, "fair_value": 70.196172, "relative_strength": -4.409662, "rate_of_change": 0.029625521135007642, "market_dynamics": 0.334816, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.772764, "high": 70.772764, "low": 68.796399, "close": 69.925755, "volume": 71000}, "trend_line": 71.839022, "activity_lines": {"activity_5": 71.306071, "activity_10": 72.268302, "activity_20": 71.411148, "activity_30": 71.604296}, "trend_signal": 0, "fair_value": 70.292811, "relative_strength": -5.7709, "rate_of_change": -0.026400681688943654, "market_dynamics": 0.26081, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.831635, "high": 72.184455, "low": 68.796398, "close": 70.866882, "volume": 82004}, "trend_line": 71.797334, "activity_lines": {"activity_5": 70.948444, "activity_10": 71.997943, "activity_20": 71.377328, "activity_30": 71.541578}, "trend_signal": 0, "fair_value": 70.40402, "relative_strength": -6.677956, "rate_of_change": -0.058029743222274804, "market_dynamics": 0.207933, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.866882, "high": 71.713888, "low": 69.455192, "close": 69.64341, "volume": 111072}, "trend_line": 71.717868, "activity_lines": {"activity_5": 70.352395, "activity_10": 71.481178, "activity_20": 71.261703, "activity_30": 71.402615}, "trend_signal": 0, "fair_value": 70.491913, "relative_strength": -9.331952, "rate_of_change": -0.11068098990975166, "market_dynamics": 0.016437, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.172847, "high": 71.431557, "low": 68.702284, "close": 70.208084, "volume": 80316}, "trend_line": 71.66624, "activity_lines": {"activity_5": 70.189265, "activity_10": 71.04997, "activity_20": 71.217784, "activity_30": 71.305209}, "trend_signal": 0, "fair_value": 70.578091, "relative_strength": -6.42384, "rate_of_change": -0.07198763911943645, "market_dynamics": -0.111553, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.49043, "high": 72.090342, "low": 70.3022, "close": 71.431557, "volume": 80000}, "trend_line": 71.652389, "activity_lines": {"activity_5": 70.571991, "activity_10": 70.947302, "activity_20": 71.315034, "activity_30": 71.290069}, "trend_signal": 0, "fair_value": 70.665175, "relative_strength": -6.610083, "rate_of_change": -0.01932709180780588, "market_dynamics": -0.166198, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.208089, "high": 71.713888, "low": 69.643411, "close": 71.525665, "volume": 110000}, "trend_line": 71.599606, "activity_lines": {"activity_5": 70.942167, "activity_10": 70.947301, "activity_20": 71.393909, "activity_30": 71.281893}, "trend_signal": 0, "fair_value": 70.733655, "relative_strength": -7.463191, "rate_of_change": -0.07366537352998116, "market_dynamics": -0.214189, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.596142, "high": 73.596142, "low": 70.866881, "close": 72.466789, "volume": 93073}, "trend_line": 71.584204, "activity_lines": {"activity_5": 71.51939, "activity_10": 71.152637, "activity_20": 71.540007, "activity_30": 71.33784}, "trend_signal": 0, "fair_value": 70.808701, "relative_strength": -9.747059, "rate_of_change": -0.02151129155654095, "market_dynamics": -0.15732, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.466789, "high": 73.219696, "low": 71.619776, "close": 72.843246, "volume": 80971}, "trend_line": 71.59337, "activity_lines": {"activity_5": 72.115439, "activity_10": 71.443531, "activity_20": 71.692829, "activity_30": 71.419069}, "trend_signal": 0, "fair_value": 70.876557, "relative_strength": -9.548742, "rate_of_change": 0.012804500836516037, "market_dynamics": -0.202846, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.843246, "high": 73.596142, "low": 71.525665, "close": 72.372681, "volume": 94200}, "trend_line": 71.619905, "activity_lines": {"activity_5": 72.34131, "activity_10": 71.657424, "activity_20": 71.778875, "activity_30": 71.469347}, "trend_signal": 0, "fair_value": 70.934994, "relative_strength": -10.006784, "rate_of_change": 0.03706348786208799, "market_dynamics": -0.230687, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.466792, "high": 73.596141, "low": 71.713887, "close": 72.937355, "volume": 41000}, "trend_line": 71.542061, "activity_lines": {"activity_5": 72.611099, "activity_10": 71.972273, "activity_20": 71.900773, "activity_30": 71.554344}, "trend_signal": 1, "fair_value": 71.020527, "relative_strength": -13.129997, "rate_of_change": -0.10869045414120405, "market_dynamics": -0.215899, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.843244, "high": 73.125578, "low": 71.33744, "close": 71.902115, "volume": 97040}, "trend_line": 71.354587, "activity_lines": {"activity_5": 72.435421, "activity_10": 72.059541, "activity_20": 71.904806, "activity_30": 71.577573}, "trend_signal": 1, "fair_value": 71.115963, "relative_strength": -15.695145, "rate_of_change": -0.26204724518630906, "market_dynamics": -0.2143, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.643411, "high": 71.431553, "low": 67.761157, "close": 68.23172, "volume": 157020}, "trend_line": 71.023732, "activity_lines": {"activity_5": 71.011182, "activity_10": 71.44353, "activity_20": 71.547177, "activity_30": 71.376098}, "trend_signal": 0, "fair_value": 71.16813, "relative_strength": -19.678631, "rate_of_change": -0.4636772685685921, "market_dynamics": -0.294538, "expectation": {"probability": 61.9449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.949383, "high": 70.302201, "low": 67.949383, "close": 69.64341, "volume": 71000}, "trend_line": 70.898248, "activity_lines": {"activity_5": 70.339844, "activity_10": 71.132103, "activity_20": 71.33027, "activity_30": 71.287045}, "trend_signal": 0, "fair_value": 71.23148, "relative_strength": -18.457728, "rate_of_change": -0.1766789726003136, "market_dynamics": -0.454791, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.608174, "high": 69.643415, "low": 68.137606, "close": 68.890511, "volume": 71002}, "trend_line": 70.681789, "activity_lines": {"activity_5": 69.630863, "activity_10": 70.683784, "activity_20": 71.037176, "activity_30": 71.157513}, "trend_signal": 0, "fair_value": 71.284669, "relative_strength": -21.0436, "rate_of_change": -0.3053093780258158, "market_dynamics": -0.727612, "expectation": {"probability": 62.0822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.514063, "high": 70.019863, "low": 67.290593, "close": 68.702286, "volume": 48000}, "trend_line": 70.782176, "activity_lines": {"activity_5": 69.091284, "activity_10": 70.225199, "activity_20": 70.760216, "activity_30": 71.029803}, "trend_signal": 0, "fair_value": 71.357993, "relative_strength": -19.285864, "rate_of_change": 0.14202668243161193, "market_dynamics": -1.060398, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.337441, "high": 73.407924, "low": 68.984623, "close": 72.74913, "volume": 84001}, "trend_line": 70.979812, "activity_lines": {"activity_5": 70.182991, "activity_10": 70.552027, "activity_20": 70.904074, "activity_30": 71.156704}, "trend_signal": 0, "fair_value": 71.447121, "relative_strength": -13.548781, "rate_of_change": 0.2792171859762952, "market_dynamics": -0.82455, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.278572, "high": 72.278572, "low": 67.761158, "close": 70.396317, "volume": 80001}, "trend_line": 71.114707, "activity_lines": {"activity_5": 70.43396, "activity_10": 70.428825, "activity_20": 70.826991, "activity_30": 71.119059}, "trend_signal": 0, "fair_value": 71.497157, "relative_strength": -13.108531, "rate_of_change": 0.190046995334392, "market_dynamics": -0.685614, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.266961, "high": 73.031471, "low": 68.137611, "close": 70.584541, "volume": 43498}, "trend_line": 71.193135, "activity_lines": {"activity_5": 70.603363, "activity_10": 70.377492, "activity_20": 70.782176, "activity_30": 71.084855}, "trend_signal": 0, "fair_value": 71.558537, "relative_strength": -16.405054, "rate_of_change": 0.11028379825849863, "market_dynamics": -0.523266, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.831637, "high": 72.278572, "low": 69.831631, "close": 72.278572, "volume": 43000}, "trend_line": 71.315482, "activity_lines": {"activity_5": 71.274701, "activity_10": 70.675231, "activity_20": 70.911693, "activity_30": 71.154883}, "trend_signal": 0, "fair_value": 71.627575, "relative_strength": -15.191148, "rate_of_change": 0.17185224389964687, "market_dynamics": -0.187718, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.278572, "high": 72.278572, "low": 69.078739, "close": 71.149216, "volume": 41100}, "trend_line": 71.390772, "activity_lines": {"activity_5": 71.343717, "activity_10": 70.769344, "activity_20": 70.933653, "activity_30": 71.144156}, "trend_signal": 0, "fair_value": 71.687773, "relative_strength": -16.94139, "rate_of_change": 0.10557314889913443, "market_dynamics": -0.279467, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.925755, "high": 70.960991, "low": 69.549298, "close": 69.925751, "volume": 35599}, "trend_line": 71.409594, "activity_lines": {"activity_5": 70.841782, "activity_10": 70.67352, "activity_20": 70.837299, "activity_30": 71.049638}, "trend_signal": 0, "fair_value": 71.696912, "relative_strength": -16.657041, "rate_of_change": 0.026364752015848935, "market_dynamics": -0.338801, "expectation": {"probability": 60.6945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.019865, "high": 70.39632, "low": 69.172852, "close": 69.172852, "volume": 21000}, "trend_line": 71.397046, "activity_lines": {"activity_5": 70.277106, "activity_10": 70.476739, "activity_20": 70.669241, "activity_30": 70.905333}, "trend_signal": 0, "fair_value": 71.746575, "relative_strength": -19.682908, "rate_of_change": -0.017571868564321122, "market_dynamics": -0.432935, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.514065, "high": 70.39632, "low": 68.514065, "close": 69.26696, "volume": 41107}, "trend_line": 71.415869, "activity_lines": {"activity_5": 69.825364, "activity_10": 70.279958, "activity_20": 70.518213, "activity_30": 70.767908}, "trend_signal": 0, "fair_value": 71.771765, "relative_strength": -21.41379, "rate_of_change": 0.026363835837126356, "market_dynamics": -0.647861, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.890505, "high": 70.866877, "low": 68.231724, "close": 70.396317, "volume": 206100}, "trend_line": 71.227643, "activity_lines": {"activity_5": 69.837913, "activity_10": 70.295358, "activity_20": 70.476535, "activity_30": 70.70213}, "trend_signal": 0, "fair_value": 71.785521, "relative_strength": -22.198396, "rate_of_change": -0.2635632705106483, "market_dynamics": -0.559294, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.960989, "high": 70.960989, "low": 68.702283, "close": 69.831635, "volume": 109002}, "trend_line": 71.017458, "activity_lines": {"activity_5": 69.787719, "activity_10": 70.180711, "activity_20": 70.380181, "activity_30": 70.612065}, "trend_signal": 0, "fair_value": 71.794589, "relative_strength": -25.136939, "rate_of_change": -0.2950890850059374, "market_dynamics": -0.441842, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.019865, "high": 70.58454, "low": 68.890507, "close": 70.113976, "volume": 142000}, "trend_line": 70.90766, "activity_lines": {"activity_5": 69.919476, "activity_10": 70.096865, "activity_20": 70.318335, "activity_30": 70.553776}, "trend_signal": 0, "fair_value": 71.807069, "relative_strength": -25.698329, "rate_of_change": -0.15460705450763648, "market_dynamics": -0.076241, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.490426, "high": 72.184452, "low": 69.172848, "close": 69.831635, "volume": 118002}, "trend_line": 70.78845, "activity_lines": {"activity_5": 69.944572, "activity_10": 70.009596, "activity_20": 70.236323, "activity_30": 70.484355}, "trend_signal": 0, "fair_value": 71.820939, "relative_strength": -25.810126, "rate_of_change": -0.1681200592432603, "market_dynamics": 0.165501, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.208087, "high": 70.208087, "low": 68.890508, "close": 69.549301, "volume": 71000}, "trend_line": 70.662967, "activity_lines": {"activity_5": 69.831637, "activity_10": 69.881261, "activity_20": 70.139969, "activity_30": 70.40441}, "trend_signal": 0, "fair_value": 71.821796, "relative_strength": -25.002424, "rate_of_change": -0.177264793903529, "market_dynamics": 0.079695, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.455192, "high": 69.737526, "low": 68.231722, "close": 68.702286, "volume": 42000}, "trend_line": 70.543757, "activity_lines": {"activity_5": 69.417542, "activity_10": 69.617745, "activity_20": 69.978633, "activity_30": 70.277914}, "trend_signal": 0, "fair_value": 71.782543, "relative_strength": -29.419867, "rate_of_change": -0.16870222842467877, "market_dynamics": -0.169282, "expectation": {"probability": 58.4199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.137611, "high": 69.266956, "low": 66.537691, "close": 67.008255, "volume": 126000}, "trend_line": 70.418274, "activity_lines": {"activity_5": 68.551705, "activity_10": 69.111247, "activity_20": 69.673439, "activity_30": 70.049817}, "trend_signal": 0, "fair_value": 71.724961, "relative_strength": -34.166545, "rate_of_change": -0.1778796669420409, "market_dynamics": -0.642708, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.137606, "high": 68.325829, "low": 66.349469, "close": 67.761154, "volume": 48000}, "trend_line": 70.34612, "activity_lines": {"activity_5": 68.125059, "activity_10": 68.816931, "activity_20": 69.468183, "activity_30": 69.87839}, "trend_signal": 0, "fair_value": 71.64286, "relative_strength": -29.31613, "rate_of_change": -0.10246488006791761, "market_dynamics": -1.043426, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.820031, "high": 68.137607, "low": 65.596563, "close": 67.384705, "volume": 189025}, "trend_line": 70.230048, "activity_lines": {"activity_5": 67.729785, "activity_10": 68.493525, "activity_20": 69.246794, "activity_30": 69.687331}, "trend_signal": 0, "fair_value": 71.5226, "relative_strength": -28.656406, "rate_of_change": -0.16500128223134783, "market_dynamics": -1.261093, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.231721, "high": 68.231721, "low": 64.937778, "close": 66.725922, "volume": 144000}, "trend_line": 70.132798, "activity_lines": {"activity_5": 67.278046, "activity_10": 68.082852, "activity_20": 68.966697, "activity_30": 69.461259}, "trend_signal": 0, "fair_value": 71.371439, "relative_strength": -28.911827, "rate_of_change": -0.138473492143993, "market_dynamics": -1.321251, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.725922, "high": 67.572935, "low": 65.878905, "close": 67.008255, "volume": 51001}, "trend_line": 70.026137, "activity_lines": {"activity_5": 67.108643, "activity_10": 67.769713, "activity_20": 68.727382, "activity_30": 69.259675}, "trend_signal": 0, "fair_value": 71.259436, "relative_strength": -26.9302, "rate_of_change": -0.15208433577680497, "market_dynamics": -1.387186, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.008251, "high": 67.008255, "low": 65.878906, "close": 66.82003, "volume": 28000}, "trend_line": 69.87242, "activity_lines": {"activity_5": 66.989433, "activity_10": 67.483953, "activity_20": 68.479103, "activity_30": 69.05283}, "trend_signal": 0, "fair_value": 71.119549, "relative_strength": -25.227936, "rate_of_change": -0.2195137509870069, "market_dynamics": -1.407141, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.973015, "high": 68.043501, "low": 65.408339, "close": 67.290596, "volume": 74002}, "trend_line": 69.731251, "activity_lines": {"activity_5": 67.039628, "activity_10": 67.338506, "activity_20": 68.284604, "activity_30": 68.88626}, "trend_signal": 0, "fair_value": 70.926447, "relative_strength": -29.945629, "rate_of_change": -0.20203822910385094, "market_dynamics": -1.40609, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.102371, "high": 68.137607, "low": 65.878905, "close": 66.914139, "volume": 89413}, "trend_line": 69.546162, "activity_lines": {"activity_5": 66.995707, "activity_10": 67.175947, "activity_20": 68.080244, "activity_30": 68.704511}, "trend_signal": 0, "fair_value": 70.739221, "relative_strength": -32.21901, "rate_of_change": -0.2654319223385293, "market_dynamics": -1.330892, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.667046, "high": 67.761157, "low": 64.937776, "close": 66.161247, "volume": 135150}, "trend_line": 69.323429, "activity_lines": {"activity_5": 66.732193, "activity_10": 66.929544, "activity_20": 67.820763, "activity_30": 68.48613}, "trend_signal": 0, "fair_value": 70.527827, "relative_strength": -35.84186, "rate_of_change": -0.32026641527679267, "market_dynamics": -1.250201, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.443578, "high": 66.631808, "low": 63.996647, "close": 64.937775, "volume": 58052}, "trend_line": 69.075599, "activity_lines": {"activity_5": 66.0985, "activity_10": 66.522292, "activity_20": 67.465823, "activity_30": 68.203184}, "trend_signal": 0, "fair_value": 70.358326, "relative_strength": -36.245716, "rate_of_change": -0.35749818434400804, "market_dynamics": -1.280449, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.784793, "high": 66.067127, "low": 63.996647, "close": 65.220116, "volume": 104000}, "trend_line": 68.818358, "activity_lines": {"activity_5": 65.696953, "activity_10": 66.234821, "activity_20": 67.172729, "activity_30": 67.954443}, "trend_signal": 0, "fair_value": 70.193397, "relative_strength": -39.324468, "rate_of_change": -0.37240502250294405, "market_dynamics": -1.386731, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.78479, "high": 66.820033, "low": 64.467215, "close": 65.596565, "volume": 68000}, "trend_line": 68.608173, "activity_lines": {"activity_5": 65.52755, "activity_10": 66.048307, "activity_20": 66.943722, "activity_30": 67.746586}, "trend_signal": 0, "fair_value": 69.986673, "relative_strength": -37.550341, "rate_of_change": -0.3054199578548646, "market_dynamics": -1.493635, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.784793, "high": 66.067124, "low": 63.996647, "close": 64.937775, "volume": 52000}, "trend_line": 68.498374, "activity_lines": {"activity_5": 65.251485, "activity_10": 65.781369, "activity_20": 66.672587, "activity_30": 67.509786}, "trend_signal": 0, "fair_value": 69.844802, "relative_strength": -39.036719, "rate_of_change": -0.16003778441964245, "market_dynamics": -1.555583, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.784793, "high": 65.784793, "low": 61.832053, "close": 63.243744, "volume": 121136}, "trend_line": 68.285052, "activity_lines": {"activity_5": 64.542501, "activity_10": 65.250914, "activity_20": 66.260284, "activity_30": 67.170777}, "trend_signal": 0, "fair_value": 69.724123, "relative_strength": -43.122016, "rate_of_change": -0.31142637050042254, "market_dynamics": -1.461441, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.431975, "high": 64.937772, "low": 62.584957, "close": 64.184868, "volume": 110750}, "trend_line": 68.128197, "activity_lines": {"activity_5": 64.341726, "activity_10": 64.954886, "activity_20": 65.966293, "activity_30": 66.906249}, "trend_signal": 0, "fair_value": 69.624951, "relative_strength": -41.883949, "rate_of_change": -0.22970620275721995, "market_dynamics": -1.329478, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.055518, "high": 65.220113, "low": 62.208505, "close": 63.714306, "volume": 122000}, "trend_line": 67.961931, "activity_lines": {"activity_5": 64.03429, "activity_10": 64.624635, "activity_20": 65.657065, "activity_30": 66.621482}, "trend_signal": 0, "fair_value": 69.529946, "relative_strength": -40.322138, "rate_of_change": -0.24404873065992505, "market_dynamics": -1.239623, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.526084, "high": 64.278988, "low": 62.773182, "close": 63.337864, "volume": 79323}, "trend_line": 67.648223, "activity_lines": {"activity_5": 63.701761, "activity_10": 64.282408, "activity_20": 65.341116, "activity_30": 66.323155}, "trend_signal": 0, "fair_value": 69.459606, "relative_strength": -42.656564, "rate_of_change": -0.4615937119267629, "market_dynamics": -1.172253, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.961409, "high": 65.0, "low": 61.643832, "close": 63.700001, "volume": 158040}, "trend_line": 67.425012, "activity_lines": {"activity_5": 63.640524, "activity_10": 64.077892, "activity_20": 65.091923, "activity_30": 66.068431}, "trend_signal": 0, "fair_value": 69.411481, "relative_strength": -38.877749, "rate_of_change": -0.3299584085157806, "market_dynamics": -1.0481, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.099998, "high": 66.599998, "low": 62.900002, "close": 64.300003, "volume": 53000}, "trend_line": 67.215527, "activity_lines": {"activity_5": 63.861806, "activity_10": 64.040906, "activity_20": 64.929071, "activity_30": 65.866818}, "trend_signal": 0, "fair_value": 69.368861, "relative_strength": -40.293767, "rate_of_change": -0.31069330770011705, "market_dynamics": -1.046735, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.700001, "high": 66.900002, "low": 62.0, "close": 66.900002, "volume": 104077}, "trend_line": 67.036242, "activity_lines": {"activity_5": 64.879337, "activity_10": 64.510488, "activity_20": 65.038835, "activity_30": 65.846461}, "trend_signal": 0, "fair_value": 69.308645, "relative_strength": -34.95889, "rate_of_change": -0.26673152469665684, "market_dynamics": -0.496251, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.800003, "high": 67.0, "low": 62.0, "close": 62.900002, "volume": 130100}, "trend_line": 66.761268, "activity_lines": {"activity_5": 64.382526, "activity_10": 64.21712, "activity_20": 64.776229, "activity_30": 65.579607}, "trend_signal": 0, "fair_value": 69.220025, "relative_strength": -34.024108, "rate_of_change": -0.4101870746274832, "market_dynamics": -0.160956, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.900002, "high": 66.400002, "low": 62.799999, "close": 63.400002, "volume": 61000}, "trend_line": 66.543743, "activity_lines": {"activity_5": 64.106669, "activity_10": 64.056845, "activity_20": 64.580805, "activity_30": 65.362751}, "trend_signal": 0, "fair_value": 69.145662, "relative_strength": -34.067963, "rate_of_change": -0.3258251475990463, "market_dynamics": -0.009802, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.900002, "high": 64.300003, "low": 60.0, "close": 60.799999, "volume": 81780}, "trend_line": 66.264648, "activity_lines": {"activity_5": 62.960001, "activity_10": 63.46378, "activity_20": 64.158529, "activity_30": 64.992187}, "trend_signal": 0, "fair_value": 69.05408, "relative_strength": -35.069378, "rate_of_change": -0.4194158419973644, "market_dynamics": 0.046942, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60.799999, "high": 61.900002, "low": 60.299999, "close": 61.0, "volume": 46000}, "trend_line": 65.989083, "activity_lines": {"activity_5": 62.073334, "activity_10": 62.982311, "activity_20": 63.786657, "activity_30": 64.652533}, "trend_signal": 0, "fair_value": 68.93394, "relative_strength": -35.569603, "rate_of_change": -0.4158552234367868, "market_dynamics": -0.45324, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 60.5, "high": 60.5, "low": 56.5, "close": 58.0, "volume": 91010}, "trend_line": 65.575872, "activity_lines": {"activity_5": 60.406667, "activity_10": 61.996183, "activity_20": 63.156336, "activity_30": 64.137108}, "trend_signal": 0, "fair_value": 68.82883, "relative_strength": -39.949532, "rate_of_change": -0.6261808487321907, "market_dynamics": -0.787614, "expectation": {"probability": 55.4662, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [74.310905, 70.086739, 71.724678, 71.379856, 70.690189, 70.77639, 70.690191, 70.000526, 69.22467, 69.397075, 67.672928, 65.517734, 65.603935, 65.517742, 62.500469, 62.500469, 63.707376, 62.155642, 66.034984, 65.948773, 67.931553, 67.931555, 66.983263, 65.690147, 66.293608, 65.172907, 65.172903, 65.34533, 68.103966, 69.138448, 68.017763, 68.966047, 70.259157, 68.966038, 68.966036, 68.62121, 67.672926, 67.672921, 68.793627, 67.586722, 66.379814, 67.672924, 68.962387, 68.87224, 69.773709, 69.232826, 70.404735, 72.027385, 72.117528, 70.224441, 69.05253, 71.666787, 66.348121, 66.70871, 65.626949, 65.807243, 65.897386, 64.90577, 70.224443, 67.880627, 69.863856, 74.821935, 72.117527, 70.85547, 71.93724, 70.94561, 70.765319, 68.51165, 68.511651, 68.962387, 67.159449, 68.421509, 69.683562, 70.494883, 72.117522, 72.027379, 71.756942, 71.847081, 73.109139, 72.117528, 72.928848, 71.306207, 75.182523, 77.526346, 78.42781, 73.313809, 67.85527, 64.46721, 67.102371, 65.031885, 69.078733, 68.608177, 69.831633, 69.361069, 68.702284, 68.984623, 76.513643, 72.090341, 73.407921, 72.466796, 72.560903, 72.09034, 70.772764, 69.831635, 70.866882, 69.172847, 70.49043, 70.208089, 73.596142, 72.466789, 72.843246, 72.466792, 72.843244, 69.643411, 67.949383, 68.608174, 68.514063, 71.337441, 72.278572, 69.266961, 69.831637, 72.278572, 69.925755, 70.019865, 68.514065, 68.890505, 70.960989, 70.019865, 70.490426, 70.208087, 69.455192, 68.137611, 68.137606, 66.820031, 68.231721, 66.725922, 67.008251, 65.973015, 67.102371, 67.667046, 66.443578, 65.784793, 65.78479, 65.784793, 65.784793, 63.431975, 63.055518, 63.526084, 62.961409, 63.099998, 63.700001, 66.800003, 63.900002, 62.900002, 60.799999, 60.5], "highs": [74.828156, 71.810891, 77.500586, 71.379856, 71.379852, 72.241928, 71.207435, 70.690193, 70.259155, 69.397075, 67.672928, 66.379814, 65.603935, 66.724648, 62.931507, 64.310829, 63.707376, 67.241886, 68.190173, 69.914314, 68.190172, 68.103967, 67.672928, 67.414307, 67.328099, 66.379814, 65.948772, 68.103969, 69.310873, 71.983302, 69.13845, 70.086739, 71.810896, 70.690189, 69.224663, 69.569486, 74.48333, 68.966038, 68.793627, 68.879829, 68.362593, 69.31087, 69.503267, 72.117531, 70.945614, 71.756935, 71.847081, 78.24752, 72.117528, 71.396346, 69.05253, 71.666787, 67.520033, 66.70871, 67.520035, 67.069297, 65.897386, 66.528421, 70.224443, 70.134301, 75.723408, 74.821935, 72.478115, 71.937242, 71.93724, 71.216058, 70.945619, 68.51165, 70.494881, 68.962387, 69.413119, 71.035762, 71.216056, 75.723407, 72.748548, 73.018995, 72.117531, 73.109146, 74.641641, 72.838707, 72.928848, 75.54311, 82.664718, 79.239133, 78.878545, 76.325413, 70.208088, 68.231721, 68.231724, 70.019863, 69.643408, 70.20809, 69.831633, 70.584542, 70.019863, 76.60775, 79.525245, 76.043079, 74.7255, 73.878487, 73.219696, 72.372681, 70.772764, 72.184455, 71.713888, 71.431557, 72.090342, 71.713888, 73.596142, 73.219696, 73.596142, 73.596141, 73.125578, 71.431553, 70.302201, 69.643415, 70.019863, 73.407924, 72.278572, 73.031471, 72.278572, 72.278572, 70.960991, 70.39632, 70.39632, 70.866877, 70.960989, 70.58454, 72.184452, 70.208087, 69.737526, 69.266956, 68.325829, 68.137607, 68.231721, 67.572935, 67.008255, 68.043501, 68.137607, 67.761157, 66.631808, 66.067127, 66.820033, 66.067124, 65.784793, 64.937772, 65.220113, 64.278988, 65.0, 66.599998, 66.900002, 67.0, 66.400002, 64.300003, 61.900002, 60.5], "lows": [71.638475, 69.91432, 70.086736, 70.345352, 70.000524, 70.345352, 69.138456, 69.310866, 68.966042, 66.293609, 64.310831, 63.793587, 64.741865, 61.207363, 62.069431, 62.069431, 61.638398, 62.155642, 64.655659, 65.948773, 65.948781, 66.552219, 65.690147, 65.086696, 65.517738, 64.914288, 65.086696, 65.34533, 66.638439, 68.10397, 67.931557, 68.190178, 68.707412, 68.793626, 68.448798, 68.62121, 67.155684, 65.517733, 66.810854, 65.776359, 65.86257, 67.500512, 67.970772, 67.700331, 68.691944, 69.232826, 70.404735, 71.216059, 67.610177, 68.962391, 67.610181, 68.51165, 64.004303, 64.094453, 65.356508, 64.905774, 64.725478, 64.545181, 66.348125, 67.880627, 69.50326, 69.863858, 70.494879, 70.494881, 70.404738, 70.314588, 68.51165, 66.70871, 67.610182, 66.979159, 67.159449, 68.331363, 69.052536, 70.494883, 70.314589, 70.314589, 70.945615, 70.494877, 72.117533, 71.396349, 71.306209, 71.306207, 74.190904, 75.813555, 71.055103, 72.843245, 58.632222, 63.526086, 65.220117, 65.031885, 67.008252, 67.667045, 68.419942, 68.89051, 67.29059, 68.984623, 75.007832, 72.090341, 72.090341, 71.902117, 70.584538, 68.702282, 68.796399, 68.796398, 69.455192, 68.702284, 70.3022, 69.643411, 70.866881, 71.619776, 71.525665, 71.713887, 71.33744, 67.761157, 67.949383, 68.137606, 67.290593, 68.984623, 67.761158, 68.137611, 69.831631, 69.078739, 69.549298, 69.172852, 68.514065, 68.231724, 68.702283, 68.890507, 69.172848, 68.890508, 68.231722, 66.537691, 66.349469, 65.596563, 64.937778, 65.878905, 65.878906, 65.408339, 65.878905, 64.937776, 63.996647, 63.996647, 64.467215, 63.996647, 61.832053, 62.584957, 62.208505, 62.773182, 61.643832, 62.900002, 62.0, 62.0, 62.799999, 60.0, 60.299999, 56.5], "closes": [71.983307, 71.724678, 72.414337, 70.345352, 70.603981, 71.207436, 69.483284, 69.569489, 70.259155, 68.966042, 65.948776, 66.379814, 65.517738, 61.81081, 62.500469, 63.707378, 62.15564, 63.362556, 66.983261, 67.931557, 68.103966, 66.810844, 65.690147, 66.810844, 65.517738, 65.345322, 65.345322, 67.931557, 69.052246, 68.276382, 68.190178, 70.086739, 68.793625, 69.052246, 68.966042, 68.879829, 67.24189, 67.414307, 67.500511, 68.879829, 67.500511, 68.966042, 68.782097, 68.51165, 68.962387, 70.224449, 71.666794, 71.666794, 69.683563, 69.052528, 68.51165, 69.863853, 66.798859, 65.266365, 66.25798, 65.897385, 65.086067, 65.807243, 68.060913, 69.773712, 74.461349, 72.117531, 70.765327, 71.216057, 70.94561, 70.855469, 68.51165, 68.51165, 69.683563, 68.151062, 68.33136, 70.134293, 70.494881, 72.117531, 72.027382, 71.756935, 71.847084, 73.109146, 72.928848, 72.56826, 71.576653, 75.272667, 77.526337, 78.157372, 73.407921, 75.384285, 65.690681, 66.82003, 66.349464, 68.23172, 68.60817, 68.890511, 69.361069, 69.549301, 68.702286, 76.043076, 76.137192, 73.407921, 73.407921, 73.313812, 72.278572, 70.772758, 69.925755, 70.866882, 69.64341, 70.208084, 71.431557, 71.525665, 72.466789, 72.843246, 72.372681, 72.937355, 71.902115, 68.23172, 69.64341, 68.890511, 68.702286, 72.74913, 70.396317, 70.584541, 72.278572, 71.149216, 69.925751, 69.172852, 69.26696, 70.396317, 69.831635, 70.113976, 69.831635, 69.549301, 68.702286, 67.008255, 67.761154, 67.384705, 66.725922, 67.008255, 66.82003, 67.290596, 66.914139, 66.161247, 64.937775, 65.220116, 65.596565, 64.937775, 63.243744, 64.184868, 63.714306, 63.337864, 63.700001, 64.300003, 66.900002, 62.900002, 63.400002, 60.799999, 61.0, 58.0], "volumes": [112000, 44000, 27000, 41000, 28000, 57000, 48000, 16000, 26000, 51000, 81000, 59000, 32000, 193000, 38000, 46000, 109000, 134000, 194000, 191000, 107000, 72000, 97000, 19000, 55000, 40000, 16000, 63000, 209000, 167000, 158000, 212000, 353000, 117000, 36000, 77000, 132000, 76000, 76000, 107000, 98000, 225000, 98000, 64000, 133000, 72000, 98000, 120000, 151000, 70000, 16000, 33000, 40000, 75000, 30000, 29000, 41000, 63000, 34000, 123000, 387000, 235000, 123000, 71000, 73000, 28000, 62000, 30064, 12000, 13000, 34000, 61000, 118000, 274000, 127000, 102000, 37000, 108008, 130143, 89000, 57050, 270757, 733160, 427264, 296044, 170098, 564258, 288051, 74354, 43020, 164003, 210050, 66152, 54050, 84002, 412132, 610172, 132254, 110059, 41000, 82080, 51058, 71000, 82004, 111072, 80316, 80000, 110000, 93073, 80971, 94200, 41000, 97040, 157020, 71000, 71002, 48000, 84001, 80001, 43498, 43000, 41100, 35599, 21000, 41107, 206100, 109002, 142000, 118002, 71000, 42000, 126000, 48000, 189025, 144000, 51001, 28000, 74002, 89413, 135150, 58052, 104000, 68000, 52000, 121136, 110750, 122000, 79323, 158040, 53000, 104077, 130100, 61000, 81780, 46000, 91010], "sma": {"5": [null, null, null, null, 71.4143, 71.2592, 70.8109, 70.2419, 70.2247, 69.8971, 68.8453, 68.2247, 67.4143, 65.7246, 64.4315, 63.9832, 63.1384, 62.7074, 63.7419, 64.8281, 65.7074, 66.6384, 67.104, 67.0695, 66.5867, 66.035, 65.7419, 66.1902, 66.6384, 67.1902, 67.7591, 68.7074, 68.8798, 68.8798, 69.0178, 69.1557, 68.5867, 68.3109, 68.0005, 67.9833, 67.7074, 68.0522, 68.3258, 68.528, 68.5445, 69.0893, 69.6295, 70.2064, 70.4408, 70.4588, 70.1163, 69.7557, 68.7821, 67.8987, 67.3397, 66.8169, 65.8613, 65.663, 66.2219, 66.9251, 68.6379, 70.0441, 71.0358, 71.6668, 71.9012, 71.18, 70.4588, 70.0081, 69.7016, 69.1427, 68.6379, 68.9624, 69.359, 69.8458, 70.6211, 71.3062, 71.6488, 72.1716, 72.3339, 72.4421, 72.406, 73.0911, 73.9746, 75.0203, 75.1882, 75.9497, 74.0333, 71.8921, 69.5305, 68.4952, 67.14, 67.78, 68.2882, 68.9282, 69.0223, 70.5092, 71.9586, 72.768, 73.5397, 74.462, 73.7091, 72.6362, 71.9398, 71.4316, 70.6975, 70.2834, 70.4151, 70.7351, 71.0551, 71.6951, 72.128, 72.4291, 72.5044, 71.6574, 71.0175, 70.321, 69.474, 69.6434, 70.0763, 70.2646, 70.9422, 71.4316, 70.8669, 70.6222, 70.3587, 69.9822, 69.7187, 69.7563, 69.8881, 69.9446, 69.6058, 69.0411, 68.5705, 68.0811, 67.5165, 67.1777, 67.14, 67.0459, 66.9518, 66.8389, 66.4248, 66.1048, 65.766, 65.3707, 64.7872, 64.6366, 64.3355, 63.8837, 63.6362, 63.8474, 64.3904, 64.2276, 64.24, 63.66, 63.0, 61.22], "10": [74.569531, 74.310908, 74.431598, 74.371251, 73.802281, 73.250553, 72.698824, 72.147096, 71.198814, 70.655706, 70.052253, 69.517767, 68.828107, 67.974653, 67.164301, 66.414296, 65.681531, 65.060838, 64.733248, 64.6298, 64.845319, 64.888422, 64.905663, 65.405666, 65.707393, 65.871188, 66.190156, 66.647056, 66.853954, 66.888437, 66.897058, 67.224648, 67.534995, 67.759136, 68.103966, 68.457417, 68.647073, 68.595348, 68.440175, 68.50052, 68.431553, 68.319483, 68.31833, 68.264271, 68.263905, 68.398367, 68.840858, 69.266106, 69.484412, 69.501682, 69.602795, 69.692577, 69.494253, 69.169724, 68.899284, 68.466577, 67.808504, 67.222549, 67.060284, 67.132403, 67.727373, 67.95274, 68.349387, 68.944356, 69.413119, 69.908928, 70.251486, 70.521927, 70.684192, 70.521927, 69.908928, 69.710604, 69.68356, 69.773707, 69.881884, 69.972031, 70.305574, 70.765324, 71.089852, 71.531572, 71.856101, 72.369939, 73.073084, 73.677068, 73.815122, 74.177857, 73.562217, 72.933305, 72.275367, 71.841713, 71.544865, 70.906649, 70.090122, 69.229315, 68.758752, 68.824631, 69.869282, 70.528071, 71.233917, 71.742126, 72.109166, 72.297391, 72.353859, 72.485618, 72.57973, 71.996231, 71.525667, 71.337442, 71.243328, 71.196272, 71.205683, 71.422142, 71.619778, 71.356262, 71.356262, 71.224505, 70.951578, 71.073924, 70.866877, 70.641007, 70.631596, 70.452782, 70.255145, 70.349259, 70.311614, 70.462194, 70.575129, 70.311614, 70.255146, 70.151622, 69.793993, 69.379897, 69.163437, 68.984622, 68.730519, 68.391712, 68.090552, 67.808214, 67.516464, 67.177659, 66.801208, 66.622394, 66.405935, 66.161242, 65.813024, 65.530686, 65.220113, 64.82484, 64.503426, 64.317302, 64.513524, 64.281513, 64.061857, 63.648079, 63.423705, 62.805218], "20": [82.293728, 81.009235, 79.823881, 78.384214, 77.345413, 76.358337, 74.940223, 74.065215, 73.474694, 72.940207, 72.310892, 71.914337, 71.629852, 71.172952, 70.483291, 69.832424, 69.190178, 68.603967, 67.966031, 67.642753, 67.448786, 67.203094, 66.866885, 66.690159, 66.435847, 66.142742, 65.935843, 65.853947, 65.793601, 65.759118, 65.871188, 66.056535, 66.220329, 66.582401, 66.90568, 67.164302, 67.418615, 67.621202, 67.647065, 67.694478, 67.664305, 67.772065, 67.926663, 68.011703, 68.183936, 68.427892, 68.743966, 68.930727, 68.962293, 69.001101, 69.017174, 69.00603, 68.906292, 68.716998, 68.581594, 68.432472, 68.324681, 68.244328, 68.272348, 68.317042, 68.665084, 68.822658, 68.92182, 69.05704, 69.156201, 69.187752, 69.029995, 68.872238, 68.872238, 68.827165, 68.81815, 68.831672, 69.016473, 69.359032, 69.647502, 69.940479, 70.27853, 70.643625, 70.887022, 71.026749, 70.882515, 71.040271, 71.378322, 71.725388, 71.848503, 72.074944, 71.933896, 71.849315, 71.68261, 71.686643, 71.700483, 71.638294, 71.581603, 71.453192, 71.286937, 71.501244, 71.715749, 71.730688, 71.754642, 71.791919, 71.827015, 71.60202, 71.221991, 70.857466, 70.669241, 70.410431, 70.697475, 70.932756, 71.238623, 71.469199, 71.657424, 71.859767, 71.986819, 71.92094, 71.967996, 71.610368, 71.238623, 71.205683, 71.055103, 70.918639, 70.918639, 70.937462, 70.937462, 70.85276, 70.833938, 70.84335, 70.763353, 70.692769, 70.561011, 70.396314, 70.212794, 69.916339, 69.709291, 69.666941, 69.521066, 69.426953, 69.332841, 69.059914, 68.885805, 68.66464, 68.2976, 68.001145, 67.784686, 67.572932, 67.271771, 66.961199, 66.655333, 66.316527, 66.009945, 65.74748, 65.657366, 65.451953, 65.233896, 64.904661, 64.618364, 64.167952], "30": [81.069544, 81.188126, 81.346344, 81.377333, 81.236606, 81.077152, 80.707635, 80.155105, 79.486845, 78.969689, 78.213237, 77.178746, 76.158623, 74.91436, 73.951709, 73.043656, 71.853992, 71.063756, 70.560879, 70.170071, 69.822368, 69.572365, 69.388456, 69.250523, 68.891325, 68.512012, 68.19017, 67.951663, 67.595339, 67.391314, 67.264877, 67.210279, 67.089588, 67.046485, 66.991887, 66.9143, 66.839587, 66.767747, 66.675793, 66.672919, 66.724643, 66.810851, 66.919663, 67.143024, 67.358421, 67.575657, 67.892696, 68.169504, 68.259514, 68.296879, 68.310469, 68.412236, 68.449193, 68.39771, 68.422385, 68.440787, 68.432145, 68.361335, 68.32829, 68.378201, 68.58724, 68.654933, 68.720657, 68.792784, 68.858769, 68.924624, 68.966949, 69.003528, 69.076296, 69.052004, 69.079699, 69.11864, 69.175733, 69.295929, 69.398096, 69.449179, 69.455188, 69.503267, 69.611443, 69.728634, 69.830801, 70.011094, 70.368677, 70.798377, 71.036709, 71.352939, 71.373092, 71.406852, 71.349804, 71.298404, 71.103298, 70.995731, 70.948922, 70.893364, 70.818586, 70.991506, 71.245691, 71.4089, 71.533045, 71.705137, 71.836711, 71.857993, 71.839022, 71.797334, 71.717868, 71.66624, 71.652389, 71.599606, 71.584204, 71.59337, 71.619905, 71.542061, 71.354587, 71.023732, 70.898248, 70.681789, 70.782176, 70.979812, 71.114707, 71.193135, 71.315482, 71.390772, 71.409594, 71.397046, 71.415869, 71.227643, 71.017458, 70.90766, 70.78845, 70.662967, 70.543757, 70.418274, 70.34612, 70.230048, 70.132798, 70.026137, 69.87242, 69.731251, 69.546162, 69.323429, 69.075599, 68.818358, 68.608173, 68.498374, 68.285052, 68.128197, 67.961931, 67.648223, 67.425012, 67.215527, 67.036242, 66.761268, 66.543743, 66.264648, 65.989083, 65.575872], "50": [73.423295, 73.640933, 73.874029, 74.035781, 74.182731, 74.414994, 74.664378, 74.853894, 75.063862, 75.231321, 75.405021, 75.555714, 75.614256, 75.630287, 75.650124, 75.689105, 75.562215, 75.600958, 75.633877, 75.627499, 75.621241, 75.594114, 75.55456, 75.502463, 75.316302, 75.103388, 74.798918, 74.434642, 74.009547, 73.68546, 73.276417, 72.729861, 72.183305, 71.581577, 71.133297, 70.691915, 70.079841, 69.686735, 69.395353, 69.179834, 68.959143, 68.852245, 68.803739, 68.754995, 68.608369, 68.478364, 68.411688, 68.343289, 68.142121, 68.035229, 67.965796, 67.928579, 67.81627, 67.71469, 67.62777, 67.521569, 67.433624, 67.35838, 67.314415, 67.330568, 67.50082, 67.615574, 67.720526, 67.908631, 68.077533, 68.220495, 68.347615, 68.450597, 68.504603, 68.508993, 68.513541, 68.58001, 68.676105, 68.782239, 68.912432, 69.040664, 69.170699, 69.274251, 69.351783, 69.437621, 69.50535, 69.609069, 69.783723, 69.965825, 70.054663, 70.184752, 70.153728, 70.141842, 70.118821, 70.105859, 70.128012, 70.126502, 70.138081, 70.158834, 70.153632, 70.270005, 70.359413, 70.394235, 70.468722, 70.553948, 70.629287, 70.647465, 70.710003, 70.822013, 70.889721, 70.975935, 71.102845, 71.217214, 71.305331, 71.366722, 71.324949, 71.341345, 71.364081, 71.304394, 71.27835, 71.239051, 71.242864, 71.327613, 71.341868, 71.390538, 71.469482, 71.489781, 71.478398, 71.419504, 71.364296, 71.337084, 71.296775, 71.236871, 71.174927, 71.114548, 71.05706, 70.891772, 70.696469, 70.481015, 70.347375, 70.179855, 70.202442, 70.211853, 70.223146, 70.181737, 70.108329, 70.034921, 69.959631, 69.867401, 69.75823, 69.521066, 69.272608, 69.071207, 68.877048, 68.696772, 68.589201, 68.431746, 68.301231, 68.099893, 67.927025, 67.682863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.510295, 69.509711, 69.546618, 69.581191, 69.610245, 69.643316, 69.667431, 69.686532, 69.70784, 69.733056, 69.786372, 69.850128, 69.890848, 69.93669, 69.981011, 70.030109, 70.068948, 70.106626, 70.151894, 70.162181, 70.175383, 70.168094, 70.156812, 70.14884]}, "ema": {"5": [null, null, null, null, 71.4143, 71.3453, 70.7247, 70.3396, 70.3128, 69.8639, 68.5588, 67.8325, 67.0609, 65.3109, 64.3741, 64.1518, 63.4864, 63.4451, 64.6245, 65.7269, 66.5192, 66.6164, 66.3077, 66.4754, 66.1562, 65.8859, 65.7057, 66.4477, 67.3159, 67.636, 67.8207, 68.5761, 68.6486, 68.7831, 68.8441, 68.856, 68.318, 68.0168, 67.8447, 68.1897, 67.96, 68.2953, 68.4576, 68.4756, 68.6379, 69.1667, 70.0001, 70.5557, 70.265, 69.8608, 69.4111, 69.562, 68.641, 67.5161, 67.0967, 66.6969, 66.16, 66.0424, 66.7152, 67.7347, 69.9769, 70.6905, 70.7154, 70.8823, 70.9034, 70.8874, 70.0955, 69.5676, 69.6062, 69.1212, 68.8579, 69.2834, 69.6872, 70.4973, 71.0073, 71.2572, 71.4538, 72.0056, 72.3134, 72.3983, 72.1244, 73.1738, 74.6247, 75.8022, 75.0041, 75.1309, 71.9841, 70.2628, 68.9583, 68.7161, 68.6801, 68.7503, 68.9539, 69.1523, 69.0023, 71.3492, 72.9452, 73.0995, 73.2023, 73.2395, 72.9192, 72.2037, 71.4444, 71.2519, 70.7157, 70.5465, 70.8415, 71.0696, 71.5353, 71.9713, 72.1051, 72.3825, 72.2224, 70.8922, 70.4759, 69.9474, 69.5324, 70.6046, 70.5352, 70.5516, 71.1273, 71.1346, 70.7316, 70.212, 69.897, 70.0635, 69.9862, 70.0288, 69.9631, 69.8251, 69.4509, 68.6367, 68.3448, 68.0248, 67.5918, 67.3973, 67.2049, 67.2335, 67.127, 66.8051, 66.1827, 65.8618, 65.7734, 65.4949, 64.7445, 64.5579, 64.2767, 63.9638, 63.8759, 64.0172, 64.9782, 64.2854, 63.9903, 62.9269, 62.2846, 60.8564], "10": [null, null, null, null, null, null, null, null, null, 70.6557, 69.7999, 69.1781, 68.5125, 67.2941, 66.4225, 65.9288, 65.2428, 64.9009, 65.2795, 65.7617, 66.1876, 66.3009, 66.1899, 66.3028, 66.16, 66.0119, 65.8907, 66.2618, 66.7691, 67.0432, 67.2517, 67.7672, 67.9538, 68.1535, 68.3013, 68.4064, 68.1947, 68.0528, 67.9524, 68.121, 68.0082, 68.1824, 68.2914, 68.3314, 68.4462, 68.7695, 69.2963, 69.7273, 69.7193, 69.5981, 69.4006, 69.4848, 68.9964, 68.3182, 67.9437, 67.5716, 67.1197, 66.8811, 67.0956, 67.5825, 68.8332, 69.4304, 69.6731, 69.9536, 70.134, 70.2652, 69.9463, 69.6855, 69.6851, 69.4062, 69.2108, 69.3787, 69.5816, 70.0427, 70.4036, 70.6496, 70.8673, 71.2749, 71.5757, 71.7561, 71.7235, 72.3688, 73.3065, 74.1885, 74.0466, 74.2898, 72.7263, 71.6525, 70.6883, 70.2416, 69.9446, 69.753, 69.6817, 69.6576, 69.4839, 70.6765, 71.6694, 71.9855, 72.2441, 72.4386, 72.4095, 72.1119, 71.7144, 71.5603, 71.2118, 71.0293, 71.1024, 71.1794, 71.4135, 71.6734, 71.8006, 72.0073, 71.9881, 71.3052, 71.003, 70.6189, 70.2704, 70.7211, 70.6621, 70.648, 70.9444, 70.9817, 70.7897, 70.4957, 70.2723, 70.2949, 70.2106, 70.1931, 70.1273, 70.0222, 69.7823, 69.2779, 69.0021, 68.708, 68.3477, 68.1041, 67.8707, 67.7652, 67.6105, 67.347, 66.9089, 66.6019, 66.4191, 66.1498, 65.6214, 65.3602, 65.061, 64.7477, 64.5572, 64.5104, 64.9449, 64.5731, 64.3598, 63.7126, 63.2194, 62.2704], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6428, 67.6867, 67.6033, 67.4211, 67.363, 67.1872, 67.0118, 66.8531, 66.9558, 67.1555, 67.2622, 67.3506, 67.6112, 67.7238, 67.8503, 67.9566, 68.0445, 67.9681, 67.9153, 67.8758, 67.9714, 67.9266, 68.0256, 68.0976, 68.1371, 68.2157, 68.407, 68.7174, 68.9983, 69.0636, 69.0625, 69.0101, 69.0914, 68.873, 68.5296, 68.3132, 68.0831, 67.7977, 67.6081, 67.6513, 67.8534, 68.4827, 68.8289, 69.0133, 69.2231, 69.3872, 69.527, 69.4303, 69.3428, 69.3753, 69.2587, 69.1704, 69.2622, 69.3796, 69.6403, 69.8677, 70.0476, 70.219, 70.4942, 70.7261, 70.9015, 70.9658, 71.376, 71.9618, 72.5518, 72.6333, 72.8953, 72.2092, 71.6959, 71.1867, 70.9053, 70.6865, 70.5155, 70.4055, 70.324, 70.1695, 70.7289, 71.244, 71.4501, 71.6366, 71.7963, 71.8422, 71.7404, 71.5675, 71.5008, 71.3239, 71.2177, 71.238, 71.2654, 71.3798, 71.5192, 71.6005, 71.7278, 71.7444, 71.4099, 71.2416, 71.0177, 70.7972, 70.9831, 70.9272, 70.8946, 71.0264, 71.0381, 70.9321, 70.7646, 70.622, 70.6005, 70.5273, 70.4879, 70.4254, 70.342, 70.1858, 69.8832, 69.6811, 69.4624, 69.2018, 68.9929, 68.7859, 68.6435, 68.4788, 68.2581, 67.9419, 67.6827, 67.484, 67.2415, 66.8607, 66.6059, 66.3305, 66.0455, 65.8221, 65.6772, 65.7936, 65.518, 65.3163, 64.8862, 64.5161, 63.8955], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.3913, 67.4428, 67.6134, 67.6896, 67.7775, 67.8542, 67.9203, 67.8766, 67.8467, 67.8244, 67.8925, 67.8672, 67.9381, 67.9925, 68.026, 68.0864, 68.2244, 68.4465, 68.6542, 68.7206, 68.7421, 68.7272, 68.8005, 68.6714, 68.4517, 68.3102, 68.1545, 67.9565, 67.8179, 67.8336, 67.9587, 68.3783, 68.6195, 68.7579, 68.9165, 69.0474, 69.1641, 69.122, 69.0826, 69.1214, 69.0588, 69.0119, 69.0843, 69.1753, 69.3651, 69.5369, 69.6801, 69.8199, 70.0321, 70.219, 70.3706, 70.4484, 70.7596, 71.1962, 71.6453, 71.759, 71.9929, 71.5863, 71.2788, 70.9608, 70.7847, 70.6443, 70.5311, 70.4557, 70.3972, 70.2878, 70.6591, 71.0126, 71.1671, 71.3117, 71.4408, 71.4949, 71.4483, 71.3501, 71.3189, 71.2108, 71.1461, 71.1645, 71.1878, 71.2703, 71.3718, 71.4364, 71.5332, 71.557, 71.3425, 71.2329, 71.0817, 70.9282, 71.0457, 71.0038, 70.9768, 71.0608, 71.0665, 70.9929, 70.8754, 70.7717, 70.7475, 70.6884, 70.6513, 70.5984, 70.5307, 70.4128, 70.1931, 70.0362, 69.8652, 69.6626, 69.4914, 69.319, 69.1882, 69.0415, 68.8556, 68.6029, 68.3846, 68.2048, 67.994, 67.6875, 67.4615, 67.2198, 66.9693, 66.7584, 66.5998, 66.6192, 66.3792, 66.187, 65.8395, 65.5272, 65.0416], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0352, 68.0539, 68.1249, 68.0729, 67.9628, 67.8959, 67.8176, 67.7105, 67.6358, 67.6525, 67.7357, 67.9994, 68.1609, 68.2631, 68.3789, 68.4795, 68.5727, 68.5703, 68.568, 68.6117, 68.5937, 68.5834, 68.6442, 68.7168, 68.8501, 68.9747, 69.0839, 69.1922, 69.3458, 69.4863, 69.6072, 69.6844, 69.9036, 70.2025, 70.5145, 70.6279, 70.8145, 70.6135, 70.4648, 70.3034, 70.2221, 70.1588, 70.1091, 70.0798, 70.059, 70.0058, 70.2425, 70.4737, 70.5887, 70.6993, 70.8018, 70.8597, 70.8563, 70.8198, 70.8217, 70.7755, 70.7532, 70.7798, 70.8091, 70.8741, 70.9513, 71.007, 71.0827, 71.1149, 71.0018, 70.9485, 70.8678, 70.7829, 70.86, 70.8418, 70.8317, 70.8885, 70.8987, 70.8606, 70.7944, 70.7345, 70.7212, 70.6863, 70.6639, 70.6312, 70.5888, 70.5148, 70.3773, 70.2747, 70.1614, 70.0267, 69.9083, 69.7872, 69.6893, 69.5805, 69.4464, 69.2696, 69.1108, 68.9729, 68.8147, 68.5962, 68.4232, 68.2386, 68.0464, 67.8759, 67.7357, 67.7029, 67.5146, 67.3532, 67.0962, 66.8572, 66.5098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [74.79367, 73.621247, 72.897102, 71.661458, 71.138466, 71.069501, 70.477543, 70.063747, 70.069496, 69.649953, 68.333852, 67.512007, 66.609701, 64.741869, 63.667147, 63.425766, 62.816565, 62.891281, 64.316578, 65.713144, 66.805106, 67.172922, 66.856826, 66.759122, 66.241877, 65.828082, 65.598196, 66.328091, 67.28212, 67.828102, 68.161439, 68.937307, 68.966042, 69.023512, 69.052248, 69.006269, 68.368334, 67.977527, 67.70741, 68.000515, 67.839594, 68.259138, 68.502424, 68.564374, 68.709161, 69.269132, 70.128288, 70.807394, 70.633111, 70.170354, 69.521296, 69.437158, 68.451552, 67.279643, 66.732753, 66.251967, 65.675027, 65.656998, 66.456299, 67.640231, 70.152326, 71.312217, 71.55261, 71.612706, 71.372311, 71.023743, 70.134293, 69.485236, 69.377061, 68.860219, 68.589779, 69.088591, 69.599423, 70.518923, 71.246108, 71.624723, 71.805017, 72.291811, 72.544222, 72.622349, 72.333882, 73.289438, 74.767845, 76.162118, 75.624673, 75.690038, 72.270359, 69.86593, 68.018398, 67.58548, 67.623124, 68.206624, 68.733654, 69.154025, 69.078736, 71.419005, 73.294986, 73.778098, 73.99142, 73.916131, 73.188327, 72.209552, 71.306071, 70.948444, 70.352395, 70.189265, 70.571991, 70.942167, 71.51939, 72.115439, 72.34131, 72.611099, 72.435421, 71.011182, 70.339844, 69.630863, 69.091284, 70.182991, 70.43396, 70.603363, 71.274701, 71.343717, 70.841782, 70.277106, 69.825364, 69.837913, 69.787719, 69.919476, 69.944572, 69.831637, 69.417542, 68.551705, 68.125059, 67.729785, 67.278046, 67.108643, 66.989433, 67.039628, 66.995707, 66.732193, 66.0985, 65.696953, 65.52755, 65.251485, 64.542501, 64.341726, 64.03429, 63.701761, 63.640524, 63.861806, 64.879337, 64.382526, 64.106669, 62.960001, 62.073334, 60.406667], "10": [74.93317, 74.415924, 74.071093, 73.328139, 72.643181, 72.171391, 71.486433, 70.917463, 70.574201, 70.168242, 69.312437, 68.64472, 67.917443, 66.64157, 65.646264, 65.017733, 64.243432, 63.8218, 64.171331, 64.752842, 65.384509, 65.741877, 65.887645, 66.234042, 66.254418, 66.188587, 66.092975, 66.409594, 66.846901, 67.105524, 67.342205, 67.922147, 68.207415, 68.483279, 68.702716, 68.843782, 68.622778, 68.398638, 68.199577, 68.279514, 68.097694, 68.194874, 68.278986, 68.314135, 68.441065, 68.797527, 69.391787, 69.905593, 69.981495, 69.90297, 69.722965, 69.77043, 69.244299, 68.475592, 67.946184, 67.400385, 66.785746, 66.421881, 66.57431, 67.067661, 68.400197, 69.198407, 69.709787, 70.230999, 70.594864, 70.857109, 70.603059, 70.286725, 70.134295, 69.673726, 69.275441, 69.316416, 69.459012, 69.901553, 70.311312, 70.65223, 70.993149, 71.502889, 71.896257, 72.165059, 72.173255, 72.794449, 73.731976, 74.656392, 74.607456, 74.892758, 73.349635, 72.123783, 70.926721, 70.191512, 69.603596, 69.120986, 68.839971, 68.74164, 68.645817, 69.970239, 71.299796, 71.943185, 72.466794, 72.844957, 72.942492, 72.699509, 72.268302, 71.997943, 71.481178, 71.04997, 70.947302, 70.947301, 71.152637, 71.443531, 71.657424, 71.972273, 72.059541, 71.44353, 71.132103, 70.683784, 70.225199, 70.552027, 70.428825, 70.377492, 70.675231, 70.769344, 70.67352, 70.476739, 70.279958, 70.295358, 70.180711, 70.096865, 70.009596, 69.881261, 69.617745, 69.111247, 68.816931, 68.493525, 68.082852, 67.769713, 67.483953, 67.338506, 67.175947, 66.929544, 66.522292, 66.234821, 66.048307, 65.781369, 65.250914, 64.954886, 64.624635, 64.282408, 64.077892, 64.040906, 64.510488, 64.21712, 64.056845, 63.46378, 62.982311, 61.996183], "20": [77.814219, 76.807643, 75.989081, 75.086364, 74.345389, 73.76082, 73.106053, 72.594555, 72.232073, 71.802677, 71.136827, 70.571962, 69.962762, 69.027616, 68.201665, 67.55634, 66.825217, 66.270206, 66.115853, 66.11257, 66.156495, 66.095738, 65.951648, 65.946311, 65.834652, 65.730792, 65.654847, 65.844915, 66.149515, 66.385971, 66.6175, 67.018981, 67.279656, 67.549363, 67.776376, 67.96439, 67.97178, 67.97137, 67.959875, 68.077281, 68.058808, 68.182783, 68.278977, 68.33469, 68.425231, 68.619566, 68.928032, 69.206397, 69.278096, 69.28669, 69.240075, 69.320711, 69.110505, 68.763845, 68.529653, 68.274014, 67.955308, 67.715552, 67.698084, 67.841071, 68.426243, 68.755048, 68.940064, 69.158563, 69.338427, 69.500262, 69.435871, 69.386505, 69.463774, 69.39509, 69.347871, 69.473218, 69.631619, 69.926957, 70.181086, 70.381984, 70.563566, 70.833148, 71.050788, 71.210906, 71.263278, 71.681388, 72.299108, 72.944732, 73.104974, 73.441715, 72.83369, 72.346655, 71.82286, 71.494203, 71.201016, 70.933399, 70.716521, 70.522968, 70.260977, 70.713943, 71.155461, 71.316621, 71.476357, 71.624849, 71.671197, 71.570792, 71.411148, 71.377328, 71.261703, 71.217784, 71.315034, 71.393909, 71.540007, 71.692829, 71.778875, 71.900773, 71.904806, 71.547177, 71.33027, 71.037176, 70.760216, 70.904074, 70.826991, 70.782176, 70.911693, 70.933653, 70.837299, 70.669241, 70.518213, 70.476535, 70.380181, 70.318335, 70.236323, 70.139969, 69.978633, 69.673439, 69.468183, 69.246794, 68.966697, 68.727382, 68.479103, 68.284604, 68.080244, 67.820763, 67.465823, 67.172729, 66.943722, 66.672587, 66.260284, 65.966293, 65.657065, 65.341116, 65.091923, 64.929071, 65.038835, 64.776229, 64.580805, 64.158529, 63.786657, 63.156336], "30": [80.314787, 79.711893, 79.145842, 78.4361, 77.741045, 77.094002, 76.346011, 75.627421, 74.988972, 74.310211, 73.470152, 72.706705, 71.954382, 71.028717, 70.227821, 69.566896, 68.864443, 68.316609, 68.053351, 67.883717, 67.75042, 67.556128, 67.305663, 67.139365, 66.89854, 66.669766, 66.465463, 66.448779, 66.519784, 66.563722, 66.615262, 66.797317, 66.899469, 67.026092, 67.149934, 67.271737, 67.292872, 67.329951, 67.377226, 67.519422, 67.572815, 67.717421, 67.844598, 67.947307, 68.064685, 68.24959, 68.513535, 68.757025, 68.854706, 68.905868, 68.919724, 69.019943, 68.915854, 68.71051, 68.572463, 68.40956, 68.193126, 68.023778, 68.004396, 68.097649, 68.49011, 68.717871, 68.854025, 69.015019, 69.153911, 69.28273, 69.256086, 69.226712, 69.270586, 69.210893, 69.1644, 69.232438, 69.321228, 69.511021, 69.687244, 69.839427, 69.994131, 70.22987, 70.450875, 70.641638, 70.760865, 71.111953, 71.596807, 72.099304, 72.267661, 72.54815, 72.182843, 71.889097, 71.562814, 71.361648, 71.188084, 71.045324, 70.939862, 70.849563, 70.708204, 71.045268, 71.377247, 71.516746, 71.645715, 71.760603, 71.797599, 71.728957, 71.604296, 71.541578, 71.402615, 71.305209, 71.290069, 71.281893, 71.33784, 71.419069, 71.469347, 71.554344, 71.577573, 71.376098, 71.287045, 71.157513, 71.029803, 71.156704, 71.119059, 71.084855, 71.154883, 71.144156, 71.049638, 70.905333, 70.767908, 70.70213, 70.612065, 70.553776, 70.484355, 70.40441, 70.277914, 70.049817, 69.87839, 69.687331, 69.461259, 69.259675, 69.05283, 68.88626, 68.704511, 68.48613, 68.203184, 67.954443, 67.746586, 67.509786, 67.170777, 66.906249, 66.621482, 66.323155, 66.068431, 65.866818, 65.846461, 65.579607, 65.362751, 64.992187, 64.652533, 64.137108], "50": [77.825443, 77.75883, 77.710728, 77.572349, 77.437769, 77.32109, 77.12769, 76.92789, 76.747704, 76.508574, 76.144553, 75.790623, 75.396977, 74.855665, 74.340771, 73.872428, 73.341704, 72.863286, 72.525337, 72.223285, 71.928244, 71.582739, 71.194348, 70.851457, 70.459899, 70.06888, 69.686211, 69.416903, 69.205828, 68.980998, 68.765497, 68.640412, 68.486049, 68.363263, 68.260693, 68.172321, 68.037026, 67.932496, 67.846761, 67.826545, 67.760689, 67.76096, 67.758209, 67.746754, 67.754887, 67.818263, 67.943299, 68.07095, 68.12351, 68.159213, 68.177896, 68.252329, 68.208027, 68.10803, 68.050904, 67.983046, 67.887536, 67.823757, 67.851307, 67.94775, 68.227388, 68.408436, 68.531956, 68.669035, 68.788133, 68.897071, 68.908489, 68.914922, 68.963273, 68.949409, 68.942443, 69.006002, 69.081095, 69.216053, 69.343313, 69.454862, 69.564918, 69.719367, 69.862685, 69.988821, 70.072705, 70.298874, 70.609355, 70.937733, 71.072717, 71.281722, 71.105484, 70.974751, 70.82603, 70.752026, 70.693293, 70.644764, 70.614747, 70.591657, 70.534538, 70.765497, 70.995582, 71.115132, 71.233315, 71.344888, 71.41252, 71.418146, 71.389844, 71.395996, 71.349776, 71.323045, 71.340913, 71.357494, 71.406497, 71.466807, 71.506257, 71.569488, 71.591479, 71.468642, 71.403505, 71.309864, 71.210383, 71.269453, 71.232931, 71.203232, 71.238057, 71.225498, 71.164163, 71.073749, 70.989336, 70.951376, 70.892339, 70.845955, 70.790847, 70.727097, 70.632499, 70.473722, 70.350953, 70.22108, 70.073821, 69.942875, 69.811117, 69.696927, 69.567605, 69.408315, 69.202669, 69.010975, 68.836922, 68.639986, 68.380235, 68.161672, 67.933956, 67.701221, 67.490585, 67.311093, 67.240631, 67.017526, 66.820202, 66.526036, 66.247609, 65.858314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2061, -0.1367, -0.7852, -1.5019, -2.1539, -2.5993, -3.0907, -3.7132, -4.1871, -5.1353, -5.4486, -5.3578, -5.6522, -5.14, -4.5852, -3.9341, -2.8274, -2.0987, -1.6616, -1.3105, -1.3334, -1.5241, -1.7269, -1.8756, -1.8812, -1.6358, -1.3569, -1.091, -0.7482, -0.5117, -0.4058, -0.4404, -0.3726, -0.4157, -0.4718, -0.3607, -0.172, 0.0646, 0.3658, 0.7051, 0.9498, 1.1447, 1.454, 1.5288, 1.3378, 1.0673, 0.6153, 0.3561, 0.2779, 0.1476, 0.1638, 0.0417, -0.0249, -0.0532, -0.1375, -0.0914, 0.2266, 0.4295, 0.5742, 0.6063, 0.3959, 0.3928, 0.3584, 0.3063, 0.3159, 0.1848, 0.1635, 0.1668, 0.144, 0.3532, 0.4609, 0.4782, 0.404, 0.2992, 0.3074, 0.4024, 0.5408, 0.7307, 1.0878, 1.5342, 1.7269, 1.9166, 1.4274, 0.8594, 0.4408, -0.0764, -0.378, -0.5757, -0.5619, -0.5681, -0.4004, -0.006, 0.4183, 0.7272, 1.0089, 1.0052, 0.8296, 0.6289, 0.4277, 0.1286, -0.1654, -0.2668, -0.2598, -0.2754, -0.1864, -0.1017, -0.0453, -0.0804, -0.3208, -0.7957, -1.0076, -1.2025, -0.8022, -0.0618, 0.3053, 0.7234, 0.7534, 0.579, 0.4147, 0.2864, 0.1408, -0.2285, -0.5491, -0.6854, -0.8785, -0.7928, -0.667, -0.6902, -0.6249, -0.6127, -0.5826, -0.5569, -0.6734, -0.7102, -0.8365, -1.0035, -1.1404, -1.3092, -1.3487, -1.1902, -1.1445, -1.0029, -0.9419, -1.2411, -1.2595, -1.3396, -1.3621, -1.3111, -1.307, -1.4147, -1.5621, -1.7756], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.05, 26.86, 24.38, 29.81, 43.03, 45.9, 46.43, 43.03, 40.28, 44.13, 40.86, 40.43, 40.43, 49.65, 53.05, 50.51, 50.22, 56.14, 51.63, 52.45, 52.13, 51.8, 45.73, 46.44, 46.81, 52.55, 47.08, 52.71, 51.96, 50.82, 52.68, 57.54, 62.29, 62.29, 52.85, 50.24, 48.05, 53.51, 42.59, 38.37, 42.35, 41.3, 38.98, 42.1, 50.61, 55.91, 66.51, 58.89, 54.97, 56.02, 55.19, 54.9, 47.81, 47.81, 51.45, 46.85, 47.44, 53.1, 54.16, 58.69, 58.35, 57.26, 57.54, 61.41, 60.56, 58.81, 54.17, 65.19, 69.94, 71.13, 53.88, 58.4, 38.48, 41.0, 40.26, 44.58, 45.43, 46.09, 47.25, 47.74, 45.71, 61.14, 61.29, 54.62, 54.62, 54.38, 51.73, 48.06, 46.07, 48.61, 45.61, 47.23, 50.66, 50.92, 53.6, 54.66, 53.02, 54.78, 51.02, 40.43, 45.15, 43.19, 42.69, 54.8, 48.39, 48.91, 53.41, 50.23, 46.97, 45.04, 45.34, 48.98, 47.28, 48.25, 47.32, 46.35, 43.49, 38.38, 41.66, 40.5, 38.48, 39.86, 39.23, 41.72, 40.3, 37.54, 33.52, 35.24, 37.56, 35.18, 29.93, 35.68, 34.17, 32.97, 35.32, 39.14, 52.27, 38.5, 40.61, 34.08, 34.94, 28.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2026, -1.1776, -0.9383, -0.6507, -0.4799, -0.3474, -0.0884, 0.0123, 0.1118, 0.1816, 0.2273, 0.1299, 0.0658, 0.0217, 0.097, 0.0448, 0.1204, 0.1635, 0.1738, 0.2159, 0.3471, 0.561, 0.7221, 0.682, 0.5925, 0.4723, 0.4808, 0.2374, -0.0782, -0.2456, -0.4026, -0.5858, -0.6651, -0.5399, -0.299, 0.2671, 0.5206, 0.6054, 0.7009, 0.7462, 0.7659, 0.5858, 0.4379, 0.4105, 0.2622, 0.1574, 0.2172, 0.2905, 0.4739, 0.6051, 0.6794, 0.7371, 0.8745, 0.9578, 0.9835, 0.9132, 1.1427, 1.4891, 1.7939, 1.6334, 1.6467, 0.8652, 0.333, -0.1253, -0.3327, -0.4614, -0.5345, -0.5482, -0.5375, -0.5907, -0.0399, 0.3994, 0.5214, 0.6111, 0.6668, 0.6203, 0.4567, 0.2558, 0.1705, 0.0041, -0.0813, -0.0496, -0.0167, 0.0843, 0.1925, 0.2376, 0.3153, 0.2899, -0.026, -0.1607, -0.3244, -0.464, -0.2452, -0.2587, -0.2514, -0.1076, -0.0838, -0.1618, -0.2811, -0.3639, -0.3346, -0.3528, -0.3405, -0.3495, -0.3751, -0.4585, -0.6538, -0.7391, -0.8277, -0.9402, -0.9951, -1.0418, -1.029, -1.0372, -1.0919, -1.2199, -1.2838, -1.2892, -1.3313, -1.4842, -1.512, -1.5541, -1.5994, -1.5878, -1.5128, -1.2293, -1.3123, -1.3225, -1.5228, -1.6465, -1.9639], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.529, -0.3869, -0.264, -0.1852, -0.135, -0.1037, -0.0636, -0.0419, -0.0094, 0.0252, 0.0549, 0.0871, 0.1391, 0.2235, 0.3232, 0.395, 0.4345, 0.442, 0.4498, 0.4073, 0.3102, 0.199, 0.0787, -0.0542, -0.1764, -0.2491, -0.2591, -0.1538, -0.0189, 0.1059, 0.2249, 0.3292, 0.4165, 0.4504, 0.4479, 0.4404, 0.4048, 0.3553, 0.3277, 0.3202, 0.351, 0.4018, 0.4573, 0.5133, 0.5855, 0.66, 0.7247, 0.7624, 0.8384, 0.9686, 1.1336, 1.2336, 1.3162, 1.226, 1.0474, 0.8129, 0.5838, 0.3747, 0.1929, 0.0447, -0.0718, -0.1756, -0.1484, -0.0389, 0.0732, 0.1808, 0.278, 0.3464, 0.3685, 0.346, 0.3109, 0.2495, 0.1833, 0.1368, 0.1061, 0.1017, 0.1199, 0.1434, 0.1778, 0.2002, 0.155, 0.0918, 0.0086, -0.0859, -0.1178, -0.146, -0.1671, -0.1552, -0.1409, -0.1451, -0.1723, -0.2106, -0.2354, -0.2589, -0.2752, -0.2901, -0.3071, -0.3374, -0.4006, -0.4683, -0.5402, -0.6202, -0.6952, -0.7645, -0.8174, -0.8614, -0.9075, -0.97, -1.0327, -1.084, -1.1335, -1.2036, -1.2653, -1.3231, -1.3783, -1.4202, -1.4387, -1.3968, -1.3799, -1.3685, -1.3993, -1.4488, -1.5518], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6408, 0.5685, 0.4913, 0.3151, 0.2008, 0.1254, 0.1606, 0.0867, 0.1298, 0.1383, 0.1189, 0.1288, 0.208, 0.3375, 0.3989, 0.287, 0.158, 0.0303, 0.031, -0.1699, -0.3884, -0.4446, -0.4813, -0.5316, -0.4887, -0.2908, -0.0399, 0.4209, 0.5395, 0.4995, 0.476, 0.417, 0.3494, 0.1354, -0.01, -0.0299, -0.1426, -0.1979, -0.1105, -0.0297, 0.1229, 0.2033, 0.2221, 0.2238, 0.289, 0.2978, 0.2588, 0.1508, 0.3043, 0.5205, 0.6603, 0.3998, 0.3305, -0.3608, -0.7144, -0.9382, -0.9165, -0.8361, -0.7274, -0.5929, -0.4657, -0.4151, 0.1085, 0.4383, 0.4482, 0.4303, 0.3888, 0.2739, 0.0882, -0.0902, -0.1404, -0.2454, -0.2646, -0.1864, -0.1228, -0.0174, 0.0726, 0.0942, 0.1375, 0.0897, -0.181, -0.2525, -0.333, -0.3781, -0.1274, -0.1127, -0.0843, 0.0476, 0.0571, -0.0167, -0.1088, -0.1533, -0.0992, -0.0939, -0.0653, -0.0594, -0.068, -0.1211, -0.2532, -0.2708, -0.2875, -0.32, -0.2999, -0.2773, -0.2116, -0.1758, -0.1844, -0.2499, -0.2511, -0.2052, -0.1978, -0.2806, -0.2467, -0.231, -0.2211, -0.1676, -0.0741, 0.1675, 0.0676, 0.046, -0.1235, -0.1977, -0.4121], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7, 7.94, 15.34, 8.59, 19.53, 52.34, 67.24, 72.73, 61.9, 51.49, 64.36, 49.5, 47.52, 47.52, 76.04, 89.58, 64.17, 61.4, 74.12, 54.88, 58.54, 57.32, 56.1, 24.32, 26.13, 27.03, 40.37, 23.58, 38.46, 36.41, 33.39, 38.42, 52.5, 68.59, 48.3, 32.73, 27.77, 23.52, 32.78, 19.62, 8.86, 15.82, 13.29, 7.59, 12.66, 28.48, 40.51, 73.42, 69.23, 57.69, 61.54, 59.23, 58.46, 37.98, 35.48, 45.97, 32.26, 33.87, 40.38, 42.0, 60.0, 59.0, 56.0, 57.0, 71.0, 69.0, 65.0, 54.0, 94.85, 67.24, 70.93, 35.42, 46.52, 29.37, 34.07, 32.11, 39.94, 41.51, 42.69, 44.64, 45.43, 41.9, 72.45, 83.78, 70.72, 70.72, 70.27, 54.71, 39.61, 33.77, 30.83, 19.23, 23.85, 33.85, 34.62, 34.78, 38.26, 50.0, 70.31, 61.82, 8.06, 32.26, 19.35, 22.39, 86.57, 49.25, 52.24, 79.1, 61.19, 41.79, 29.85, 31.34, 50.77, 41.54, 46.15, 41.54, 36.92, 16.67, 7.25, 21.13, 26.76, 24.36, 28.57, 25.97, 32.47, 27.27, 16.88, 11.49, 14.94, 25.76, 16.39, 18.99, 36.23, 29.41, 23.53, 31.66, 40.9, 80.94, 19.34, 28.71, 11.43, 14.29, 14.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.99, 10.62, 14.49, 26.82, 46.37, 64.1, 67.29, 62.04, 59.25, 55.12, 53.79, 48.18, 57.03, 71.05, 76.6, 71.72, 66.56, 63.47, 62.51, 56.91, 57.32, 45.91, 35.52, 25.83, 31.18, 30.33, 34.14, 32.82, 36.09, 36.07, 41.44, 53.17, 56.46, 49.87, 36.27, 28.01, 28.02, 25.31, 20.42, 14.77, 12.66, 12.23, 11.18, 16.24, 27.22, 47.47, 61.05, 66.78, 62.82, 59.49, 59.74, 51.89, 43.97, 39.81, 37.9, 37.37, 35.5, 38.75, 47.46, 53.67, 58.33, 57.33, 61.33, 65.67, 68.33, 62.67, 71.28, 72.03, 77.67, 57.86, 50.96, 37.1, 36.65, 31.85, 35.37, 37.85, 41.38, 42.95, 44.25, 43.99, 53.26, 66.04, 75.65, 75.07, 70.57, 65.23, 54.86, 42.7, 34.74, 27.94, 24.64, 25.64, 30.77, 34.42, 35.89, 41.01, 52.86, 60.71, 46.73, 34.05, 19.89, 24.67, 42.77, 52.74, 62.69, 60.2, 64.18, 60.69, 44.28, 34.33, 37.32, 41.22, 46.15, 43.08, 41.54, 31.71, 20.28, 15.02, 18.38, 24.08, 26.56, 26.3, 29.0, 28.57, 25.54, 18.55, 14.44, 17.4, 19.03, 20.38, 23.87, 28.21, 29.72, 28.2, 32.03, 51.17, 47.06, 43.0, 19.83, 18.14, 13.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.3, -92.06, -84.66, -91.41, -80.47, -47.66, -32.76, -27.27, -38.1, -48.51, -35.64, -50.5, -52.48, -52.48, -23.96, -10.42, -35.83, -38.6, -25.88, -45.12, -41.46, -42.68, -43.9, -75.68, -73.87, -72.97, -59.63, -76.42, -61.54, -63.59, -66.61, -61.58, -47.5, -31.41, -51.7, -67.27, -72.23, -76.48, -67.22, -80.38, -91.14, -84.18, -86.71, -92.41, -87.34, -71.52, -59.49, -26.58, -30.77, -42.31, -38.46, -40.77, -41.54, -62.02, -64.52, -54.03, -67.74, -66.13, -59.62, -58.0, -40.0, -41.0, -44.0, -43.0, -29.0, -31.0, -35.0, -46.0, -5.15, -32.76, -29.07, -64.58, -53.48, -70.63, -65.93, -67.89, -60.06, -58.49, -57.31, -55.36, -54.57, -58.1, -27.55, -16.22, -29.28, -29.28, -29.73, -45.29, -60.39, -66.23, -69.17, -80.77, -76.15, -66.15, -65.38, -65.22, -61.74, -50.0, -29.69, -38.18, -91.94, -67.74, -80.65, -77.61, -13.43, -50.75, -47.76, -20.9, -38.81, -58.21, -70.15, -68.66, -49.23, -58.46, -53.85, -58.46, -63.08, -83.33, -92.75, -78.87, -73.24, -75.64, -71.43, -74.03, -67.53, -72.73, -83.12, -88.51, -85.06, -74.24, -83.61, -81.01, -63.77, -70.59, -76.47, -68.34, -59.1, -19.06, -80.66, -71.29, -88.57, -85.71, -85.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7894, 2.7503, 2.7016, 2.872, 3.0116, 3.0798, 3.0199, 2.915, 2.8484, 2.8112, 2.7397, 2.6487, 2.5211, 2.5381, 2.5477, 2.6428, 2.5402, 2.4943, 2.5378, 2.492, 2.3694, 2.2679, 2.6293, 2.6878, 2.6374, 2.6707, 2.6955, 2.6323, 2.5537, 2.6868, 2.6687, 2.6777, 2.6024, 2.9187, 3.0322, 2.9895, 2.879, 2.8987, 3.1102, 3.0812, 3.0221, 2.9608, 2.833, 2.7723, 2.8898, 2.8443, 3.0855, 3.2192, 3.1309, 3.0103, 2.9048, 2.7617, 2.7383, 2.6715, 2.6867, 2.688, 2.6569, 2.6603, 2.6248, 2.8108, 2.7839, 2.7782, 2.6635, 2.66, 2.6503, 2.5704, 2.5027, 2.6266, 3.0443, 3.0715, 3.4109, 3.416, 4.3686, 4.3927, 4.294, 4.3436, 4.2215, 4.1015, 3.9094, 3.7511, 3.6782, 3.9801, 4.0185, 4.0205, 3.9216, 3.7826, 3.7074, 3.7047, 3.5813, 3.5675, 3.474, 3.4208, 3.3109, 3.2223, 3.1871, 3.0737, 3.0021, 2.9221, 2.8411, 2.9339, 2.8924, 2.7934, 2.7888, 2.9257, 3.073, 3.2031, 3.1491, 3.1527, 3.0418, 2.9119, 2.8384, 2.8238, 2.7835, 2.7057, 2.7275, 2.6268, 2.5467, 2.5598, 2.5181, 2.5197, 2.575, 2.5121, 2.4133, 2.4292, 2.417, 2.446, 2.4595, 2.4318, 2.4261, 2.4007, 2.5116, 2.5002, 2.5368, 2.4631, 2.5269, 2.6107, 2.7742, 2.9332, 2.9808, 3.0751, 2.9697, 3.079], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.521, 0.5497, 0.4688, 0.3994, 0.5107, 0.4142, 0.4185, 0.4366, 0.7334, 0.8845, 0.8037, 0.7711, 0.933, 0.7683, 0.7749, 0.7458, 0.7142, 0.4731, 0.4617, 0.4727, 0.7163, 0.47, 0.7162, 0.6633, 0.5969, 0.6664, 0.9255, 1.2085, 1.0734, 0.6498, 0.5108, 0.3933, 0.6824, 0.0852, -0.0765, 0.1341, 0.1248, 0.0564, 0.1789, 0.472, 0.6902, 1.1237, 0.8373, 0.6859, 0.7137, 0.6748, 0.6619, 0.4485, 0.4631, 0.583, 0.4309, 0.4503, 0.6326, 0.6518, 0.7918, 0.7566, 0.707, 0.7039, 0.8578, 0.8031, 0.7265, 0.6144, 1.0949, 1.1774, 1.0941, 0.6431, 0.7935, -0.011, 0.1033, 0.1033, 0.2427, 0.2687, 0.2969, 0.3373, 0.3615, 0.3146, 0.8123, 0.7929, 0.6109, 0.6091, 0.6001, 0.5297, 0.4443, 0.4069, 0.5008, 0.4158, 0.4822, 0.5695, 0.5595, 0.635, 0.6568, 0.5853, 0.6338, 0.489, 0.046, 0.2044, 0.1302, 0.1099, 0.7431, 0.3911, 0.4413, 0.739, 0.5372, 0.3223, 0.2152, 0.2374, 0.4249, 0.3445, 0.4031, 0.374, 0.3446, 0.2162, -0.0381, 0.1387, 0.0942, 0.0478, 0.1303, 0.1361, 0.2219, 0.1967, 0.1272, -0.0088, 0.0772, 0.1708, 0.1213, -0.0215, 0.1352, 0.1147, 0.1008, 0.1725, 0.2739, 0.7103, 0.0907, 0.1994, -0.0955, 0.0153, -0.1772], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1291, -0.0069, -0.0636, -0.1145, -0.0847, -0.115, -0.1232, -0.1095, -0.0662, 0.0195, -0.0801, -0.1211, -0.0414, -0.1812, -0.1595, -0.1546, -0.1758, -0.2046, -0.1769, -0.2233, -0.183, -0.2151, -0.1207, -0.0767, -0.0961, -0.1118, -0.1099, -0.0753, -0.1345, -0.2078, -0.1806, -0.1512, -0.2645, -0.1154, -0.075, -0.0848, -0.0684, -0.0037, 0.0021, 0.0142, -0.0005, 0.1045, 0.02, -0.0295, -0.0085, 0.0335, 0.0457, -0.0285, 0.0486, 0.0638, 0.1105, 0.1075, 0.1216, 0.1254, 0.0596, 0.0859, 0.0874, 0.1053, 0.1473, 0.1209, 0.1096, -0.0204, 0.1215, 0.0637, 0.112, 0.0716, 0.0914, 0.1297, 0.1429, 0.1347, 0.1361, 0.14, 0.1286, 0.1261, 0.1559, 0.1453, 0.2152, 0.1228, 0.091, 0.101, 0.0941, 0.1063, 0.0616, 0.1139, 0.0862, 0.0983, 0.08, 0.0575, 0.0519, 0.0644, 0.0748, 0.0571, 0.069, 0.0452, 0.0035, 0.0144, -0.1384, -0.004, 0.0581, 0.0674, 0.0565, 0.0702, 0.0741, 0.0585, 0.0344, 0.0958, 0.1687, 0.1522, 0.1323, 0.0795, 0.0535, 0.0561, -0.0043, 0.0308, 0.149, 0.1315, 0.1432, 0.1552, 0.1396, 0.1263, 0.1094, 0.0748, 0.076, 0.0821, 0.0894, 0.0724, 0.0268, 0.0266, -0.0178, 0.0371, 0.0305, 0.0921, 0.0915, 0.0592, -0.0076, -0.0185, -0.0406], "obv": [0, -44000, -17000, -58000, -30000, 27000, -21000, -5000, 21000, -30000, -111000, -52000, -84000, -277000, -239000, -193000, -302000, -168000, 26000, 217000, 324000, 252000, 155000, 174000, 119000, 79000, 79000, 142000, 351000, 184000, 26000, 238000, -115000, 2000, -34000, -111000, -243000, -167000, -91000, 16000, -82000, 143000, 45000, -19000, 114000, 186000, 284000, 284000, 133000, 63000, 47000, 80000, 40000, -35000, -5000, -34000, -75000, -12000, 22000, 145000, 532000, 297000, 174000, 245000, 172000, 144000, 82000, 82000, 94000, 81000, 115000, 176000, 294000, 568000, 441000, 339000, 376000, 484008, 353865, 264865, 207815, 478572, 1211732, 1638996, 1342952, 1513050, 948792, 1236843, 1162489, 1205509, 1369512, 1579562, 1645714, 1699764, 1615762, 2027894, 2638066, 2505812, 2505812, 2464812, 2382732, 2331674, 2260674, 2342678, 2231606, 2311922, 2391922, 2501922, 2594995, 2675966, 2581766, 2622766, 2525726, 2368706, 2439706, 2368704, 2320704, 2404705, 2324704, 2368202, 2411202, 2370102, 2334503, 2313503, 2354610, 2560710, 2451708, 2593708, 2475706, 2404706, 2362706, 2236706, 2284706, 2095681, 1951681, 2002682, 1974682, 2048684, 1959271, 1824121, 1766069, 1870069, 1938069, 1886069, 1764933, 1875683, 1753683, 1674360, 1832400, 1885400, 1989477, 1859377, 1920377, 1838597, 1884597, 1793587], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.12, 10.81, 12.38, 13.73, 15.28, 17.22, 19.02, 20.45, 21.88, 24.41, 25.73, 26.95, 27.44, 27.9, 28.62, 29.35, 30.75, 32.05, 33.46, 34.79, 37.18, 37.36, 37.53, 37.0, 37.13, 35.38, 33.75, 32.48, 31.11, 29.76, 28.73, 28.85, 28.96, 30.25, 31.45, 32.56, 33.59, 34.49, 35.27, 34.89, 33.59, 33.03, 32.19, 31.56, 31.49, 31.48, 32.6, 33.54, 34.47, 35.33, 36.37, 37.67, 38.38, 39.06, 40.29, 42.43, 44.41, 43.84, 43.31, 41.58, 39.97, 38.48, 36.58, 34.82, 33.01, 31.33, 29.52, 28.3, 27.26, 26.92, 25.75, 24.66, 23.59, 22.19, 20.86, 19.63, 18.41, 17.28, 16.12, 15.13, 14.14, 13.73, 13.35, 13.13, 12.93, 12.55, 12.64, 12.73, 12.81, 13.23, 12.59, 11.9, 11.16, 10.48, 9.97, 9.5, 9.25, 9.35, 9.16, 8.92, 8.7, 8.67, 8.46, 7.89, 8.36, 8.89, 9.78, 10.94, 12.02, 13.02, 13.02, 12.94, 13.48, 14.52, 15.48, 15.63, 16.08, 17.63, 19.07, 20.58, 21.98, 23.8, 23.85, 24.36, 24.74, 25.09, 26.67, 28.13, 30.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.78, 19.38, 18.32, 24.8, 24.21, 25.98, 24.6, 23.67, 22.49, 21.16, 20.16, 19.36, 18.89, 23.49, 25.11, 29.7, 28.69, 29.85, 32.1, 30.35, 29.64, 29.84, 37.25, 33.84, 32.02, 29.36, 27.02, 28.26, 27.59, 31.3, 29.26, 29.24, 28.19, 39.0, 34.86, 32.83, 31.66, 35.64, 30.84, 28.91, 29.29, 27.76, 26.94, 27.19, 33.35, 31.47, 39.87, 35.49, 33.88, 32.72, 31.49, 30.76, 28.8, 27.41, 30.58, 28.39, 27.88, 30.21, 28.92, 36.53, 34.25, 32.57, 31.54, 31.99, 33.94, 32.5, 31.25, 34.76, 44.56, 41.01, 34.29, 31.79, 23.09, 21.32, 20.25, 21.53, 20.57, 20.64, 20.11, 20.9, 19.79, 28.8, 31.68, 29.4, 27.99, 26.94, 25.53, 23.72, 22.79, 24.07, 22.95, 21.64, 22.18, 21.17, 24.09, 23.19, 22.95, 21.89, 20.91, 18.8, 17.71, 17.02, 15.83, 22.29, 19.7, 19.23, 18.16, 16.85, 16.21, 15.73, 14.98, 15.17, 14.54, 13.89, 16.98, 16.37, 15.68, 14.49, 13.67, 12.69, 11.53, 10.97, 10.61, 12.83, 12.25, 11.24, 10.38, 9.75, 11.29, 10.6, 9.4, 8.77, 8.03, 7.68, 6.95, 10.62, 9.28, 8.4, 7.67, 6.91, 6.64, 5.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.57, 29.73, 29.24, 25.54, 22.62, 20.54, 19.45, 18.71, 19.94, 20.3, 19.34, 20.2, 19.71, 18.18, 16.82, 15.05, 15.03, 14.21, 12.97, 12.26, 13.02, 12.63, 10.11, 13.54, 12.81, 14.52, 13.36, 12.7, 12.16, 10.73, 10.03, 9.28, 8.87, 7.34, 15.06, 14.18, 17.03, 15.7, 23.94, 22.44, 21.25, 21.22, 21.05, 19.98, 17.8, 16.79, 14.37, 12.79, 12.21, 11.79, 11.57, 11.53, 15.5, 19.58, 18.08, 18.45, 17.34, 16.08, 15.13, 13.12, 12.76, 11.88, 11.5, 10.7, 9.97, 11.55, 11.01, 9.74, 7.81, 7.18, 15.97, 14.81, 33.99, 31.39, 29.82, 27.37, 26.15, 24.99, 24.35, 23.56, 25.42, 21.81, 20.06, 23.8, 22.66, 22.17, 23.54, 25.51, 24.5, 22.84, 21.78, 22.11, 21.21, 21.7, 20.37, 19.61, 18.65, 17.79, 17.94, 24.83, 23.39, 22.49, 23.09, 20.44, 20.91, 18.63, 17.59, 18.02, 17.35, 17.75, 18.57, 17.33, 16.33, 15.6, 14.37, 14.62, 15.85, 19.37, 18.82, 19.6, 19.63, 18.69, 18.06, 16.66, 15.55, 17.02, 18.45, 17.33, 16.13, 16.53, 20.83, 19.43, 18.84, 18.02, 19.5, 17.53, 17.63, 15.49, 14.15, 19.24, 18.5, 25.38], "ad": [-87784.0, -47784.0, -57830.0, -98830.0, -102330.0, -107512.0, -139512.0, -149512.0, -123512.0, -86679.0, -88756.0, -29756.0, -4155.0, -154936.0, -154936.0, -133706.0, -188206.0, -258612.0, -197101.0, -197099.0, -98330.0, -146330.0, -243330.0, -234182.0, -289182.0, -305653.0, -312052.0, -256927.0, -88380.0, -240535.0, -330821.0, -118821.0, -452209.0, -537300.0, -525300.0, -560300.0, -689194.0, -681594.0, -704725.0, -597725.0, -567311.0, -428025.0, -422260.0, -462750.0, -563829.0, -579257.0, -505756.0, -610372.0, -622452.0, -687267.0, -683267.0, -687981.0, -664391.0, -672150.0, -677150.0, -679566.0, -695336.0, -678154.0, -682107.0, -598467.0, -368511.0, -389874.0, -479328.0, -479329.0, -500800.0, -495200.0, -557200.0, -527136.0, -521886.0, -519523.0, -518163.0, -497829.0, -458496.0, -562427.0, -510685.0, -503886.0, -483963.0, -375955.0, -422435.0, -366811.0, -404844.0, -168652.0, -324644.0, -167231.0, -285211.0, -207058.0, -83196.0, 32025.0, 13436.0, 25611.0, 60755.0, 52975.0, 75026.0, 63015.0, 65912.0, 416987.0, 111903.0, 67819.0, 67819.0, 85390.0, 108842.0, 115387.0, 125531.0, 143754.0, 51193.0, 59502.0, 80555.0, 170555.0, 186602.0, 229469.0, 212342.0, 224642.0, 188890.0, 72132.0, 103372.0, 103372.0, 105027.0, 164006.0, 177340.0, 177340.0, 220340.0, 232428.0, 215815.0, 194815.0, 186593.0, 319087.0, 319087.0, 382198.0, 315822.0, 315822.0, 300072.0, 217520.0, 238092.0, 315102.0, 327445.0, 344445.0, 363112.0, 394827.0, 387376.0, 369356.0, 352770.0, 371679.0, 368959.0, 364232.0, 329622.0, 369491.0, 369491.0, 349661.0, 385268.0, 372376.0, 476453.0, 393190.0, 352523.0, 301173.0, 295423.0, 272670.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45000.0, 41900.0, 43400.0, 43900.0, 59100.0, 60100.0, 59000.0, 65100.0, 76900.0, 93700.0, 107700.0, 110300.0, 111600.0, 118100.0, 100700.0, 102400.0, 101800.0, 92500.0, 85400.0, 86900.0, 84500.0, 89600.0, 103600.0, 129200.0, 139000.0, 137100.0, 140800.0, 152400.0, 153700.0, 140400.0, 134400.0, 128400.0, 129700.0, 104200.0, 98900.0, 108600.0, 108100.0, 104700.0, 109100.0, 116600.0, 112900.0, 104700.0, 85500.0, 79700.0, 80800.0, 70500.0, 66200.0, 60500.0, 54800.0, 43100.0, 48400.0, 85500.0, 105700.0, 114000.0, 113600.0, 117900.0, 117800.0, 119900.0, 116606.4, 114406.4, 103406.4, 68106.4, 50706.4, 50206.4, 70506.4, 75906.4, 83306.4, 80806.4, 88600.8, 100415.1, 108015.1, 110320.1, 131295.8, 192811.8, 208138.2, 225042.6, 231852.4, 284578.2, 302582.5, 297003.6, 292405.6, 303100.9, 297030.2, 230329.4, 193008.0, 171803.8, 196007.2, 200598.6, 185018.9, 188589.4, 188387.4, 180195.1, 164295.9, 164780.7, 167576.1, 170283.1, 137101.5, 84084.3, 81858.9, 80160.3, 84157.4, 85369.4, 84363.6, 86967.6, 94469.2, 90462.0, 89530.6, 86330.6, 83730.7, 82423.5, 78676.2, 73556.2, 73566.2, 67422.1, 53820.1, 50830.8, 64340.6, 70440.8, 76240.7, 80040.8, 82791.0, 82691.0, 91181.0, 92421.1, 109223.6, 119512.9, 104003.0, 95902.8, 89103.0, 86244.1, 92659.1, 94264.3, 92064.3, 94064.3, 80361.8, 78075.4, 84050.3, 93450.3, 93982.4, 100845.1, 92630.1, 97232.6, 99842.6, 99142.6, 102120.6, 94607.0, 92633.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.069, 1.112, 1.202, 1.331, 1.396, 1.373, 1.401, 1.475, 1.459, 1.312, 1.235, 1.173, 1.128, 0.889, 0.876, 0.936, 0.925, 0.898, 0.94, 1.017, 1.021, 0.973, 0.805, 0.764, 0.761, 0.669, 0.63, 0.571, 0.518, 0.431, 0.491, 0.805, 0.988, 1.148, 1.162, 1.191, 1.21, 1.262, 1.247, 1.252, 1.172, 0.791, 0.629, 0.618, 0.798, 0.862, 0.935, 0.928, 1.022, 1.168, 1.247, 1.254, 1.369, 1.62, 1.592, 1.612, 1.607, 1.759, 1.788, 1.741, 1.741, 1.888, 1.86, 1.46, 1.228, 1.09, 1.15, 1.063, 0.963, 0.965, 0.96, 0.911, 0.832, 0.841, 0.884, 0.901, 0.728, 0.443, 0.431, 0.425, 0.447, 0.45, 0.464, 0.541, 0.623, 0.627, 0.636, 0.698, 0.716, 0.704, 0.672, 0.651, 0.685, 0.634, 0.511, 0.489, 0.663, 0.877, 0.946, 0.99, 1.011, 1.027, 1.098, 1.123, 1.272, 1.375, 1.21, 1.139, 1.073, 1.04, 1.094, 1.129, 1.075, 1.111, 0.99, 0.943, 0.999, 1.079, 1.087, 1.133, 1.037, 1.064, 1.058, 1.041, 1.05, 0.971, 0.99], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.02, -1.5, -3.09, -16.26, -8.51, -12.37, -24.71, -21.43, 57.45, 120.2, 163.41, 103.58, 129.22, 125.78, 106.35, 76.22, 75.55, 94.65, -26.64, -8.37, -0.08, -33.29, 38.02, 41.89, 75.85, 76.89, 129.49, 186.13, 297.77, 34.88, 33.16, -60.8, 44.23, -173.9, -180.39, -112.11, -114.45, -126.36, -102.43, -6.65, 30.53, 157.37, 108.54, 68.44, 62.63, 55.04, 45.28, 5.2, -30.81, 14.04, -23.54, -14.46, 36.33, 45.06, 122.12, 75.8, 69.28, 60.95, 80.69, 117.82, 66.23, 55.3, 149.76, 271.37, 207.56, 85.55, 87.41, -191.27, -146.04, -123.25, -93.32, -77.35, -62.35, -52.88, -37.34, -54.84, 57.21, 108.37, 44.63, 35.74, 27.33, 7.74, -16.66, -26.27, -1.76, -5.55, -3.78, 23.13, 5.64, 45.38, 47.46, 38.68, 42.85, 11.46, -119.4, -116.52, -119.73, -123.57, 32.09, -44.92, -14.47, 42.51, 2.1, -43.53, -73.04, -78.74, -51.26, -46.7, -41.27, -5.6, -54.12, -95.99, -185.86, -178.72, -182.11, -172.27, -137.61, -130.88, -99.16, -84.59, -102.19, -134.28, -125.61, -94.89, -113.56, -158.02, -136.52, -131.3, -126.54, -114.1, -55.34, -16.0, -79.07, -60.6, -181.57, -184.4, -261.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1737, -11.1779, -14.1667, -9.9264, -5.1282, -4.6005, -1.9851, -3.9653, -6.5031, -3.125, -0.6536, -1.5584, -0.2632, 9.9024, 10.4828, 7.1719, 9.7088, 10.6122, 2.7027, 1.6497, 1.2658, 3.0968, 2.3622, 0.9032, 3.0263, 5.409, 3.2982, 1.5228, -0.3912, 0.3446, 1.1324, 0.1965, 4.1765, 3.7863, 1.0404, 0.2507, 1.8883, 3.6336, -1.0395, -5.246, -1.8408, -4.4495, -5.3735, -3.9474, -1.3072, -0.6419, 3.8994, 0.6289, 1.5524, 3.1332, 3.5526, 1.4194, 2.5641, 4.9724, 5.1701, 3.42, 4.9862, 6.5753, 3.5762, 3.3592, -3.2688, -0.5, 1.5287, 2.6582, 2.7954, 2.4173, 4.4737, 9.8684, 11.2548, 14.6825, 7.4293, 7.4856, -6.815, -7.3456, -7.883, -4.9127, -4.5081, -5.7703, -4.8921, -4.1602, -4.0158, 1.0235, -1.7918, -6.0768, 0.0, -2.7466, 10.0287, 5.9155, 5.3901, 3.8621, 1.5089, 1.9126, 2.9851, 2.8417, 5.4794, -4.2079, -4.9444, -0.641, -2.0513, -6.932, -3.6458, -2.6596, -1.7497, 2.656, 1.0811, 0.5362, 1.1858, -0.5263, -3.5065, -5.0388, -4.2913, -3.4839, -2.8796, 2.7586, 0.2703, 0.9563, 0.0, -7.8913, -3.7433, -4.5333, -7.6823, -5.8201, -4.4415, -2.7211, -3.3967, -6.016, -7.0081, -6.9799, -6.0647, -6.6306, -7.9452, -4.2135, -5.9722, -6.0056, -4.5349, -4.0417, 0.1197, -6.5248, -5.2517, -8.1033, -6.0639, -11.0704], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 44.0, 44.0, 44.0, 88.0, 88.0, 88.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 12.0, 12.0, 12.0, 100.0, 96.0, 60.0, 60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 8.0, 8.0, 8.0, 8.0, -80.0, -80.0, -76.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -68.0, -68.0, -88.0, -92.0, -96.0, -96.0, -96.0, -100.0, -92.0, -92.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5474, 2.6379, 1.5905, 2.1853, 2.2758, 2.444, 1.0992, 1.4785, 1.6466, 3.0862, 1.7414, 3.0948, 2.7256, 2.2914, 2.38, 3.3187, 4.5025, 4.2482, 2.0624, 1.4054, 0.8171, 2.1996, -0.9732, -2.6603, -1.7537, -2.2865, -3.3418, -2.9368, -0.8698, 0.8114, 5.4602, 3.1003, 1.7593, 2.3098, 2.2286, 2.2739, 0.0791, 0.1869, 1.4393, -0.1212, 0.0144, 1.4692, 1.6722, 3.1957, 2.9704, 2.6007, 2.6593, 4.0791, 4.0566, 3.6961, 2.7495, 6.4545, 8.6946, 9.1409, 4.0489, 5.7368, -4.2498, -3.4585, -4.2941, -2.6553, -2.4185, -1.992, -1.6792, -1.829, -3.0231, 4.1946, 4.0623, 1.474, 1.5586, 1.6312, 0.592, -0.9277, -1.7125, -0.7147, -1.8098, -1.0788, -0.0696, -0.19, 0.7361, 1.0886, 0.5808, 1.1104, 0.3001, -2.9903, -1.2141, -1.7787, -1.7081, 2.0516, -0.5365, -0.6541, 0.8094, -0.5082, -1.934, -2.8139, -2.6539, -1.5717, -1.7788, -1.1246, -1.3741, -1.5058, -2.2163, -3.9103, -3.1763, -3.5528, -4.1269, -3.8256, -4.0233, -3.4728, -3.7787, -4.3998, -5.4585, -4.9927, -4.3197, -4.7715, -6.4232, -5.3362, -5.7127, -5.9949, -5.3599, -4.5858, -1.7646, -5.3976, -4.6011, -6.9847, -6.5729, -9.2718], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 119.695976, 66.113296, 44.543834, 32.873432, 25.554871, 20.530633, 16.864967, 14.095026, 11.925382, 10.185668, 8.766639, 7.606659, 6.648953, 5.842375, 5.155165, 4.5732, 4.068725, 3.630139, 3.246061, 2.907569, 2.602067, 2.327566, 2.081618, 1.866091, 1.671313, 1.500646, 1.349585, 1.214681, 1.095329, 0.9932, 0.90938, 0.839345, 0.7737, 0.710329, 0.648294, 0.592681, 0.533475, 0.469002, 0.40576, 0.344518, 0.284237, 0.22854, 0.184594, 0.155059, 0.149614, 0.1534, 0.158651, 0.166098, 0.173212, 0.179404, 0.177315, 0.169651, 0.161732, 0.149016, 0.134164, 0.123026, 0.116162, 0.116318, 0.121133, 0.127385, 0.134485, 0.145327, 0.157281, 0.167879, 0.174238, 0.187481, 0.210576, 0.240562, 0.260031, 0.276495, 0.262915, 0.232253, 0.190332, 0.14711, 0.105933, 0.068431, 0.035955, 0.009021, -0.015644, -0.017479, -0.003525, 0.012548, 0.029744, 0.046506, 0.059162, 0.064336, 0.062043, 0.056943, 0.046934, 0.035535, 0.026817, 0.020774, 0.019086, 0.021468, 0.02511, 0.030994, 0.035051, 0.02775, 0.017094, 0.002241, -0.015129, -0.022277, -0.028729, -0.034064, -0.033234, -0.031983, -0.033115, -0.03832, -0.045496, -0.050574, -0.055238, -0.058925, -0.062055, -0.065755, -0.071716, -0.083188, -0.096098, -0.109892, -0.125709, -0.140875, -0.155394, -0.16728, -0.177517, -0.188092, -0.201438, -0.215148, -0.226651, -0.238086, -0.253057, -0.266838, -0.280003, -0.292695, -0.303164, -0.30949, -0.304444, -0.303023, -0.302175, -0.308561, -0.318415, -0.338624], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.9392, 96.374, 86.008, 75.3811, 65.4158, 56.4388, 48.524, 41.6382, 35.6957, 30.5937, 26.2283, 22.5039, 19.3329, 16.6348, 14.3389, 12.3858, 10.7223, 9.3039, 8.0923, 7.0554, 6.1647, 5.3973, 4.7342, 4.1605, 3.6627, 3.2303, 2.8541, 2.5263, 2.2401, 1.9907, 1.7744, 1.5874, 1.4247, 1.2818, 1.1551, 1.0426, 0.9408, 0.8464, 0.7583, 0.6755, 0.5973, 0.5235, 0.4557, 0.3956, 0.3464, 0.3078, 0.278, 0.2556, 0.2391, 0.2272, 0.2172, 0.2077, 0.1985, 0.1886, 0.1777, 0.1668, 0.1567, 0.1486, 0.1431, 0.14, 0.1389, 0.1402, 0.1436, 0.1484, 0.1536, 0.1604, 0.1704, 0.1844, 0.1996, 0.2149, 0.2245, 0.2261, 0.2189, 0.2046, 0.1848, 0.1616, 0.1364, 0.111, 0.0856, 0.065, 0.0513, 0.0436, 0.0408, 0.0419, 0.0454, 0.0492, 0.0517, 0.0528, 0.0516, 0.0484, 0.0441, 0.0394, 0.0354, 0.0326, 0.0311, 0.0311, 0.0319, 0.031, 0.0283, 0.023, 0.0154, 0.0079, 0.0006, -0.0064, -0.0117, -0.0158, -0.0193, -0.0231, -0.0276, -0.0322, -0.0368, -0.0412, -0.0454, -0.0495, -0.0539, -0.0598, -0.067, -0.0756, -0.0856, -0.0967, -0.1084, -0.1202, -0.1317, -0.1429, -0.1546, -0.1667, -0.1787, -0.1906, -0.2031, -0.2158, -0.2287, -0.2415, -0.2538, -0.2649, -0.2728, -0.2789, -0.2835, -0.2885, -0.2945, -0.3033], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8998, 8.9991, 8.7932, 7.9534, 6.8424, 5.7015, 5.3741, 4.5734, 4.0075, 2.7458, 2.0259, 1.6243, 1.4715, 2.559, 3.9826, 4.208, 4.0592, 3.7403, 4.4873, 3.0953, 0.6156, -0.7266, -2.6416, -5.0485, -6.972, -7.4348, -6.6429, -3.5691, -1.7457, -0.4543, 1.9646, 4.4741, 5.959, 6.7982, 7.9613, 8.8679, 8.0931, 7.1292, 5.9337, 4.9337, 4.6783, 3.1589, 2.4052, 2.2072, 3.2457, 4.277, 4.8531, 5.9097, 8.7605, 11.5826, 14.7157, 14.5102, 14.6308, 9.5576, 4.9837, 0.3343, -2.7855, -5.3272, -7.4347, -9.5908, -11.4287, -12.8418, -10.0259, -8.0559, -5.1739, -1.8943, 0.5112, 4.062, 5.8888, 6.9817, 7.5611, 6.9702, 6.5037, 4.7403, 2.9938, 2.7567, 0.9543, -0.8441, -1.0575, -1.2429, -2.9127, -3.5787, -3.8205, -3.9476, -2.5335, -2.1684, -2.0023, -1.4398, -1.4756, -2.4515, -3.5149, -3.4857, -3.4363, -3.2496, -1.9558, -2.2229, -1.7958, -1.8418, -4.1075, -4.9233, -5.6618, -6.9674, -7.7307, -8.4526, -8.4541, -8.5434, -9.1581, -10.0027, -10.3586, -10.0666, -10.2581, -11.0005, -10.5873, -10.7146, -10.8768, -10.7059, -10.1508, -7.9861, -8.0736, -7.9099, -9.089, -9.5864, -11.4348], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.89, -46.27, -56.4, -40.3, -17.5, -15.57, -7.08, -13.33, -21.63, -10.29, -2.24, -5.45, -0.95, 36.04, 37.62, 26.9, 38.89, 41.49, 13.04, 8.5, 6.58, 17.39, 12.5, 5.26, 19.33, 30.83, 16.78, 8.82, -2.5, 2.29, 7.25, 1.38, 28.28, 26.4, 6.08, 1.4, 11.29, 19.71, -4.55, -23.22, -8.19, -21.82, -25.15, -17.86, -5.32, -2.59, 13.54, 1.96, 4.84, 9.76, 11.11, 4.8, 8.6, 17.65, 18.45, 11.42, 16.98, 21.43, 13.3, 12.87, -17.88, -3.13, 10.53, 17.07, 18.03, 15.2, 30.91, 49.67, 53.37, 72.55, 27.65, 28.32, -17.24, -19.35, -20.46, -12.0, -10.92, -14.71, -12.32, -10.49, -10.03, 2.39, -4.61, -14.74, 0.0, -8.09, 38.89, 22.83, 20.21, 15.73, 5.88, 7.37, 11.11, 10.66, 20.2, -27.42, -31.25, -4.76, -13.79, -35.06, -17.72, -13.33, -9.09, 11.36, 4.26, 2.17, 4.76, -2.0, -13.3, -18.84, -16.26, -12.92, -10.78, 11.9, 1.28, 4.64, 0.0, -45.86, -24.14, -28.81, -55.14, -44.9, -37.93, -23.81, -28.74, -54.22, -57.78, -57.78, -49.45, -51.58, -55.77, -31.25, -46.24, -46.24, -35.79, -30.87, 0.71, -29.84, -23.68, -32.13, -25.14, -39.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9656, -1.7365, -4.6781, -2.7413, -2.6452, 1.3164, 2.1136, 3.5727, 1.5968, 1.4796, 1.1819, 0.8776, 0.937, 0.1381, -0.1648, 1.7307, 2.5549, 5.0101, 1.9914, 2.5197, 4.0686, 2.7608, 1.1472, 1.3774, 6.4269, 1.0014, 0.8953, 0.8412, 0.4009, 1.2057, 1.3014, 3.8714, 2.5972, 3.1405, 2.7949, 8.8218, 2.6549, 1.9923, -0.224, 2.3064, -1.4745, -1.7532, -0.627, -0.7564, -1.5369, -0.6735, 2.8998, 2.4598, 7.0794, 5.6817, 3.1057, 2.3014, 2.1143, 1.2457, 1.1836, -1.0717, 0.8972, -0.4286, 0.1734, 1.6683, 1.6876, 5.825, 2.546, 2.5944, 1.4897, 2.1268, 3.3812, 1.3915, 1.4631, 3.5336, 9.867, 5.6758, 5.3374, 2.521, -2.4372, -3.5814, -2.8009, -0.6126, -0.6999, 0.0723, -0.1935, 0.6274, 0.242, 5.9348, 8.0717, 4.3104, 2.7535, 1.7148, 1.0396, 0.3936, -0.9129, 0.6157, 0.4202, 0.293, 0.9098, 0.4841, 2.1896, 1.608, 1.8756, 1.7018, 1.2302, 0.0596, -0.8229, -1.1625, -0.4854, 2.582, 1.5141, 2.2927, 1.3198, 1.2926, 0.1265, -0.2008, -0.0108, 0.4613, 0.6374, 0.2909, 1.9569, 0.0774, -0.1892, -0.2428, -0.9342, -0.8545, -0.4366, -0.8583, -1.1927, -0.0275, 0.2319, 0.1047, -0.6363, -0.9084, 0.0415, -0.4485, -0.2634, -0.8442, -0.2665, -0.9006, 0.0317, 1.7272, 1.7376, 2.1608, 1.7664, 0.2141, -1.7451, -2.3386], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8276, -7.2537, -5.5402, -4.9827, -4.7142, -3.7699, -1.4209, -0.3928, -0.6446, -0.0722, -0.8009, -1.45, -0.8734, -1.3274, -1.0269, -1.028, -0.1176, 1.1308, 0.7845, 0.6232, 0.9651, 0.8642, 0.3713, 0.4291, -0.9007, -2.4469, -1.0874, -2.2622, -2.0991, -0.6047, -0.2311, -0.5458, 0.3435, 0.6164, 1.3525, 1.7904, -1.8524, -0.4416, -1.6663, -0.8487, -4.9902, -4.3674, -2.7905, -2.9199, -2.7088, -2.6567, -0.9765, 0.2061, 0.8593, 0.7237, 1.1225, 0.8591, 0.5818, 0.3442, -1.2503, -2.8747, -1.9875, -2.4118, -2.0803, -1.0361, -0.476, 0.5965, 0.1121, -0.11, 0.3178, -0.4874, 0.8571, -0.0509, -0.1595, -0.7033, 1.3932, 2.2503, -2.486, -0.9612, -14.0131, -8.287, -5.8125, -5.6006, -3.335, -2.4688, -1.6052, -1.0666, -2.4873, -1.6883, 3.5543, 0.3576, 0.1183, -0.2616, -1.5956, -3.2768, -2.8893, -2.7724, -1.8385, -2.4363, -0.8783, -1.5864, -0.5396, 0.0081, -0.1948, -0.1804, -0.558, -3.6108, -3.1757, -2.6683, -3.2147, -1.8413, -3.0033, -2.6012, -1.1272, -1.9073, -1.2852, -1.4242, -1.893, -2.1739, -1.6213, -1.4031, -1.0548, -1.2402, -1.695, -2.9721, -2.9105, -3.3955, -3.7305, -2.5523, -2.3221, -2.6627, -2.0268, -2.7187, -3.2715, -2.9789, -2.3113, -2.519, -4.2161, -3.197, -3.2781, -2.4064, -3.3245, -1.9728, -3.1624, -2.8392, -1.8336, -4.0859, -3.3451, -6.3386], "thermo_temp": [null, 2.069, 7.4138, 2.069, 1.3793, 1.8966, 2.069, 1.3793, 1.2931, 3.9655, 4.6552, 2.5862, 1.6379, 5.5173, 1.1207, 2.2414, 2.069, 5.0862, 4.8276, 3.9655, 2.2414, 1.5517, 1.9828, 2.3276, 1.8104, 1.4655, 0.8621, 2.7586, 2.6724, 3.8793, 1.2069, 1.8966, 3.1035, 1.8966, 0.7759, 0.9483, 7.3276, 3.4483, 1.9828, 3.1035, 3.0173, 1.8104, 1.5325, 4.4172, 2.434, 2.7945, 1.6226, 7.0315, 4.5074, 2.434, 1.4423, 3.1551, 5.8596, 2.7044, 2.2537, 2.1635, 1.1719, 1.9832, 4.4172, 2.2537, 6.2201, 4.9581, 1.9832, 1.4424, 1.5325, 0.9015, 2.434, 1.8029, 2.8847, 2.7044, 2.2537, 2.7044, 2.1635, 5.2285, 2.434, 2.7044, 1.1719, 2.6143, 2.5241, 1.5325, 1.6226, 4.2369, 8.4738, 3.4256, 7.8234, 3.4822, 16.7521, 4.7056, 3.0116, 4.988, 2.6352, 2.541, 1.4117, 1.694, 2.7293, 7.9055, 4.5174, 4.0469, 2.6352, 1.9764, 2.7293, 3.6704, 1.9764, 3.3881, 2.2587, 2.7293, 1.8823, 2.0705, 2.7293, 1.5999, 2.0705, 1.8823, 1.7881, 4.141, 2.3528, 1.5058, 2.7293, 4.7056, 4.988, 4.8939, 2.4469, 3.1998, 1.5999, 1.2235, 1.8823, 2.6352, 2.2587, 1.694, 3.0116, 1.3176, 1.5058, 2.7293, 1.9764, 2.541, 3.2939, 1.694, 1.1293, 2.6352, 2.2587, 2.8234, 2.6352, 2.0705, 2.3528, 2.0705, 3.9527, 2.3528, 3.0116, 1.5058, 3.3562, 3.7, 4.9, 5.0, 3.6, 4.3, 1.6, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3535, 2.772, 2.7382, 2.5382, 3.0798, 2.7236, 2.6359, 2.5329, 2.9971, 3.3299, 3.4455, 3.2266, 2.922, 2.7513, 2.6742, 2.5172, 2.326, 2.0598, 2.1869, 2.2751, 2.5668, 2.3195, 2.2426, 2.3992, 2.3078, 2.0293, 1.8327, 2.8318, 2.9439, 2.7691, 2.8299, 2.864, 2.6724, 2.4652, 2.8201, 2.7499, 2.758, 2.5516, 3.3661, 3.5736, 3.3664, 3.0166, 3.0418, 3.5541, 3.3996, 3.1913, 3.0044, 2.6712, 2.5461, 2.8863, 2.7713, 3.3983, 3.6819, 3.3731, 3.022, 2.7512, 2.4149, 2.4184, 2.3065, 2.4116, 2.4648, 2.4265, 2.477, 2.42, 2.9306, 2.8403, 2.8156, 2.5168, 2.5345, 2.5326, 2.3508, 2.2184, 2.5854, 3.656, 3.6141, 4.3794, 4.2163, 6.4955, 6.1701, 5.5958, 5.4853, 4.9671, 4.526, 3.9598, 3.5478, 3.399, 4.2184, 4.2727, 4.2317, 3.9414, 3.5841, 3.4287, 3.4726, 3.2006, 3.2347, 3.0572, 2.9976, 2.7948, 2.6631, 2.6752, 2.4797, 2.4053, 2.3102, 2.2153, 2.5654, 2.5267, 2.3411, 2.4117, 2.8288, 3.2214, 3.5255, 3.3294, 3.3058, 2.9956, 2.6734, 2.5296, 2.5488, 2.496, 2.3502, 2.4705, 2.2609, 2.1236, 2.2337, 2.1869, 2.2513, 2.4409, 2.3051, 2.0913, 2.1902, 2.2026, 2.3155, 2.3736, 2.3185, 2.3248, 2.2785, 2.5829, 2.5411, 2.6266, 2.4228, 2.5925, 2.7939, 3.1768, 3.5083, 3.525, 3.6659, 3.2903, 3.5102], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6424, 0.6923, 0.626, 0.6916, 0.7564, 0.7907, 0.8198, 0.8306, 0.8214, 0.8845, 0.9712, 0.9681, 0.9674, 1.0754, 1.0913, 1.1264, 1.1365, 1.1418, 1.1277, 1.0959, 1.0887, 1.075, 1.0445, 1.0127, 1.0378, 1.024, 1.0068, 1.0442, 1.0227, 0.9747, 1.0017, 1.0019, 1.0148, 1.0302, 0.9568, 0.983, 0.9833, 1.0447, 0.9044, 0.9267, 0.9619, 0.9151, 0.8996, 0.8959, 0.911, 0.9392, 0.9583, 0.9465, 1.0419, 1.0107, 1.0407, 1.0181, 1.104, 1.0558, 1.0474, 1.0221, 1.031, 1.0656, 1.0547, 1.0483, 1.0025, 0.9918, 0.9916, 0.9785, 1.0287, 1.0077, 1.0577, 1.1029, 1.1362, 1.2029, 1.0782, 1.0894, 0.8373, 0.8903, 0.9206, 0.9205, 0.942, 0.9583, 0.9446, 0.9639, 0.9423, 0.9649, 1.0093, 0.9413, 1.0119, 0.9801, 1.2416, 1.1012, 1.0683, 1.0751, 1.0455, 1.0129, 1.0299, 1.0042, 1.0677, 1.0616, 0.8947, 0.9832, 0.9713, 0.8625, 0.9074, 0.9651, 0.9375, 0.9809, 0.919, 0.9522, 0.9575, 0.9564, 0.9316, 0.9024, 0.8876, 0.8779, 0.9002, 1.0049, 1.0073, 0.9951, 1.0, 0.9122, 0.9506, 0.9091, 0.8354, 0.8846, 0.873, 0.8758, 0.9141, 0.8933, 0.8494, 0.8452, 0.848, 0.8457, 0.8127, 0.883, 0.8811, 0.9164, 0.9027, 0.9169, 0.9021, 0.9188, 0.9289, 0.8898, 0.9155, 0.8269], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1921, 1.0835, 1.2824, 1.0257, 0.9679, 0.9492, 0.9656, 0.9556, 0.9563, 0.9608, 0.9491, 0.9385, 0.9488, 0.9146, 0.7861, 0.7609, 0.8165, 0.8763, 0.8859, 0.9738, 0.9633, 0.9469, 0.7932, 0.9544, 0.9572, 0.9303, 0.9229, 0.9535, 0.9802, 0.9821, 0.9336, 0.9316, 0.9681, 0.7939, 0.9121, 0.9373, 1.103, 0.9068, 0.9509, 0.9685, 0.9474, 0.9794, 1.0102, 1.0586, 0.9358, 0.9623, 0.8542, 1.0079, 0.9203, 0.9142, 0.8587, 0.9344, 0.8861, 0.9315, 0.9027, 0.914, 0.8735, 0.8501, 0.9527, 0.8391, 1.0636, 1.0326, 0.9889, 0.9435, 0.9008, 0.9308, 0.9186, 0.7868, 0.6936, 0.7594, 0.8036, 0.8912, 0.9335, 1.035, 0.9883, 0.9658, 0.9588, 0.9651, 0.9932, 0.9563, 0.9666, 0.9089, 0.9657, 0.9655, 0.9778, 0.9495, 0.9267, 0.9008, 0.9337, 0.9399, 0.9416, 0.9612, 0.936, 0.9619, 0.907, 1.0813, 1.1579, 1.0672, 1.0431, 1.0512, 1.0681, 1.0669, 1.0057, 0.9399, 0.9494, 0.9258, 0.9646, 0.9564, 1.0307, 1.0357, 1.0455, 1.0329, 1.0186, 0.9975, 0.9272, 0.961, 0.9824, 1.0984, 1.1163, 1.1567, 1.125, 1.1538, 1.1368, 1.0776, 1.0736, 1.1006, 1.1386, 1.1429, 1.1733, 1.1306, 1.1157, 1.1281, 1.0892, 1.1142, 1.0955, 1.0271, 1.0027, 1.0249, 1.0401, 1.0772, 1.1081, 1.1097], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -31684.61, -129363.54, -107139.17, -83902.46, -96079.17, -59249.75, 49559.75, 68354.72, 61225.15, 39178.02, 18051.5, 18514.61, 5709.55, 3908.66, 3350.28, 26147.78, 55872.96, 29381.21, 23238.15, 77357.12, 1096.21, 5262.27, 4067.18, 2537.81, -28711.58, -22737.97, -18553.76, 5180.64, -14869.9, 34360.72, 26876.82, 20564.61, 26190.81, 35430.48, 50561.81, 43338.7, -5633.67, -11139.21, -10784.19, -2868.92, -19973.32, -33539.57, -24498.43, -22492.54, -24031.33, -14107.7, -1145.92, 29114.11, 284114.31, 164841.24, 117532.33, 105313.69, 87448.5, 74595.29, 43179.28, 37010.81, 33732.55, 26067.54, 23219.34, 35613.56, 36604.4, 94890.35, 79699.03, 64372.65, 55653.06, 67175.88, 54227.25, 41895.88, 27829.16, 166813.8, 379026.22, 363396.55, 110618.97, 142841.34, -658949.36, -518340.87, -449290.52, -373538.36, -311355.89, -258404.23, -217042.43, -184582.95, -168378.38, 287872.03, 254951.3, 166964.4, 143112.34, 122116.51, 92532.37, 68330.05, 49977.59, 53863.1, 26755.02, 29411.78, 39192.64, 35072.54, 42575.49, 40847.86, 28680.0, 27890.23, 9554.53, -74142.61, -49232.24, -49835.82, -44007.11, 10842.33, -17596.2, -13912.83, -1519.1, -7933.02, -13021.75, -13420.19, -10950.38, 23865.46, 11663.04, 15724.38, 8718.5, 4609.32, -1131.24, -31462.19, -21804.86, -28855.35, -38285.26, -30758.9, -27117.67, -18269.03, -20467.76, -32079.99, -37643.56, -28071.13, -20404.03, -22383.04, -48500.91, -26682.28, -31071.75, -30898.72, -18308.6, -11150.21, 29099.83, -49400.14, -37985.84, -62934.75, -52629.78, -84115.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5668, -0.2974, -1.4677, -1.1056, 0.1034, -1.0625, -0.8297, -0.597, 2.138, 3.375, 2.0992, 1.9569, 3.7608, 2.3858, 2.3556, 2.1078, 1.8923, -0.6272, -1.181, -1.1724, 0.1832, -1.181, 0.2306, -0.0306, -0.3436, 0.021, 1.118, 2.3376, 1.2601, -0.7389, -1.3893, -1.9383, -0.5805, -3.2172, -4.6551, -3.5958, -3.8818, -4.6392, -3.8779, -1.6382, 0.0522, 4.5659, 2.1432, 0.7415, 1.1246, 0.8046, 0.6986, -1.5663, -0.8564, 0.3155, -1.1944, -1.0096, 0.7865, 1.0322, 2.3709, 2.1365, 1.7195, 1.6407, 2.2695, 1.8773, 1.4469, 0.5274, 4.1445, 4.4938, 4.9513, 0.1403, 2.0035, -5.6005, -4.4289, -4.8161, -2.9358, -2.5663, -2.2529, -1.754, -1.5015, -2.2654, 4.9682, 4.9551, 2.2183, 2.2064, 2.0936, 1.0408, -0.3525, -0.2246, 0.8988, -0.2306, 0.4635, 0.32, -0.08, 0.7082, 0.4753, -0.16, 0.3035, -0.7953, -4.4327, -3.1622, -3.7363, -2.7504, 1.6423, -0.4235, -0.0965, 1.5976, 0.4588, -0.7647, -1.4752, -1.3717, -0.247, -0.7717, -0.4541, -0.6706, -0.8705, -1.6258, -2.9363, -2.0328, -2.1999, -2.621, -2.2916, -2.4328, -1.7317, -2.0211, -2.4752, -3.2798, -2.8257, -2.3411, -2.894, -3.8963, -2.7999, -3.1175, -3.3245, -2.268, -1.4191, 1.3436, -2.3184, -1.6858, -3.7103, -3.3436, -5.2434], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7731.6917, -247.1511, 21609.902, 36732.5779, -8396.1851, -26094.6621, -24207.4313, -38575.6996, -63348.7581, -48152.318, -37557.6952, 1617.4189, 2223.8464, -28593.8738, -35690.9486, -52849.6657, -60305.3207, -59909.3852, -36761.2886, 29679.1383, 5748.0026, -33291.7367, 21218.528, -64488.6883, -120762.5909, -128987.114, -131762.0433, -161930.6571, -157133.1245, -148245.4292, -97087.2421, -57655.7912, 8035.04, 36012.4957, 31300.8067, -5633.9509, -25140.3792, -7448.1588, -32820.0368, -44059.3412, -65274.9129, -66747.1941, -62781.5546, -47945.996, -39986.7617, -34686.4388, -30133.7834, -30549.3382, -22475.1795, -18386.8651, 11569.8473, 95941.0465, 114937.1525, 83796.9103, 63439.6783, 42512.5904, 31868.5263, 4889.7251, 2974.2404, 3590.7117, 4268.5236, 4590.515, 10774.5779, 24840.0084, -4733.0126, 62.4039, 4182.0356, 11826.2179, 48244.4546, 43967.8092, 55919.871, 43624.3043, 109780.4451, 77230.381, 106979.5109, 71885.1868, 75860.2605, 110000.6487, 150628.1291, 147640.3845, 136870.2864, 131203.68, 114482.5731, 104250.7248, 86765.9288, 72646.9581, 171972.6295, 99899.7452, 47306.6633, 21490.7191, 14566.8867, 17872.042, 19682.1569, 21860.7486, 26562.9854, -3379.307, -12677.6952, -8630.3806, 22446.3565, 38224.7962, 54844.1879, 51207.6855, 48978.4578, 32238.4062, -14690.9966, -22613.8811, -23799.2388, -21593.9268, 37.4571, 13125.7412, 17286.7899, 31099.329, 37768.9321, 31777.9794, 19756.4097, 10426.4603, 47818.772, 58768.4351, 77986.1043, 57638.5217, 44074.7651, 29507.7996, -5400.3672, -12644.5948, 10044.6034, 22340.7728, 30749.1777, 37332.9913, 46723.615, 43946.7218, 33082.1069, 20352.56, 19311.4275, 16264.4223, 12035.2375, -1801.3959, 5387.7397, 7838.8778, 1819.366, 10521.1343, 9022.5391, 40704.6557, 23472.0406, 1349.1456, -24162.5086, -34232.0537, -42478.8401], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.16, 18.1, 12.84, 25.97, 40.17, 46.84, 44.69, 42.79, 40.64, 43.05, 43.88, 44.51, 45.05, 55.09, 63.69, 66.89, 64.28, 66.3, 69.58, 61.26, 63.87, 68.38, 74.79, 71.27, 74.68, 77.75, 74.42, 76.46, 75.12, 73.71, 82.07, 80.56, 77.03, 85.51, 79.0, 74.28, 71.02, 75.57, 72.03, 65.84, 71.73, 63.72, 57.58, 57.39, 52.49, 55.06, 66.33, 51.06, 52.05, 51.96, 49.73, 47.48, 46.67, 48.09, 47.44, 47.97, 50.69, 50.76, 53.77, 58.6, 39.63, 48.85, 53.32, 62.42, 71.65, 67.58, 67.75, 75.91, 84.82, 69.99, 62.12, 63.62, 52.73, 52.56, 55.58, 56.12, 58.71, 59.79, 58.99, 61.15, 60.74, 62.32, 60.75, 67.07, 71.5, 68.64, 80.97, 76.75, 73.56, 74.04, 68.43, 62.66, 62.95, 58.77, 62.83, 55.67, 27.55, 33.56, 34.01, 30.96, 37.0, 36.46, 37.16, 37.33, 38.3, 43.27, 41.38, 44.11, 37.15, 30.68, 32.66, 43.21, 42.85, 57.08, 58.99, 58.96, 59.27, 49.66, 51.22, 41.85, 35.53, 39.03, 39.3, 43.06, 47.78, 35.08, 36.59, 26.38, 22.93, 23.37, 22.05, 30.87, 29.29, 32.06, 31.89, 31.9, 37.96, 31.0, 29.36, 30.74, 31.1, 31.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.0714, 4.5455, 303.7037, 226.8293, 592.8571, 235.0877, 122.9167, 350.0, 273.0769, -62.7451, -32.0988, -32.2034, -50.0, -67.3575, 450.0, 263.0435, 44.9541, 58.209, 81.9588, -38.7435, -66.3551, 6.9444, 36.0825, 300.0, 38.1818, 167.5, 512.5, 257.1429, -53.11, -61.6766, -15.8228, -66.0377, -72.238, 2.5641, 319.4444, -9.0909, -87.8788, -56.5789, -47.3684, -29.9065, -69.3878, -87.1111, -58.1633, -1.5625, -74.4361, 70.8333, 294.898, 95.8333, -18.543, 1.4286, 356.25, -15.1515, 55.0, -59.9147, -60.0, -55.1724, -17.0732, -3.1746, 247.0588, 122.7642, -67.1835, -56.5957, -69.9187, 52.1239, 78.2781, 217.8571, -7.9839, 800.602, 6009.6667, 3186.6462, 770.7176, 178.8492, 378.1847, 5.1281, -41.4535, -57.8235, 343.2514, 94.4763, -49.1698, -39.2697, 47.2428, 52.2147, -16.7751, -69.0463, -62.8234, -75.8962, -85.4535, -82.2747, -4.5109, 90.6183, -32.2744, -61.7634, 20.9336, 103.5153, 10.7986, -80.3531, -84.5617, -68.999, -11.8291, 282.9756, -13.499, 39.0615, -32.3944, 2.4352, -27.9737, -45.8414, -46.25, -62.6364, -61.7515, -74.0648, -56.362, 402.6829, 12.3269, -9.5657, 66.2, -0.0028, -12.5, 49.9982, -40.0007, 334.5602, 234.8837, 24.09, -21.3461, 252.3905, 117.5128, -34.425, -46.7423, -26.7606, -42.3739, -26.7606, 188.419, -12.1032, 154.1667, -58.0357, 9.75, 3.9195, 271.7036, 75.8061, -31.7773, -39.4895, -20.7607, -12.4904], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.87, 18.06, 18.04, 17.89, 18.05, 17.93, 17.63, 18.81, 18.94, 18.8, 17.32, 17.78, 17.93, 14.86, 14.86, 14.7, 14.67, 14.45, 11.56, 11.79, 12.23, 12.28, 11.92, 11.7, 11.2, 11.43, 11.7, 10.26, 11.06, 11.0, 11.08, 10.64, 12.46, 12.88, 13.19, 13.2, 12.82, 12.96, 14.07, 14.26, 17.04, 17.74, 18.04, 18.03, 18.04, 17.83, 18.27, 18.27, 17.99, 18.28, 18.24, 18.45, 16.89, 16.6, 16.54, 16.51, 16.29, 16.39, 15.73, 15.37, 11.45, 13.04, 13.23, 13.24, 16.93, 17.37, 27.7, 27.86, 27.71, 27.9, 27.91, 27.6, 27.61, 27.34, 27.39, 31.88, 31.88, 32.36, 32.36, 32.35, 32.36, 31.43, 30.98, 31.05, 29.64, 29.31, 19.28, 19.17, 19.14, 18.74, 18.8, 18.82, 18.99, 20.81, 20.99, 12.77, 12.74, 15.05, 15.88, 15.9, 16.25, 16.09, 16.22, 16.15, 15.92, 16.08, 15.87, 15.89, 15.72, 15.68, 15.75, 16.03, 16.11, 13.9, 13.52, 13.47, 13.47, 9.53, 8.25, 8.31, 7.35, 7.29, 7.12, 7.1, 7.94, 7.84, 7.84, 7.71, 7.89, 8.19, 10.54, 13.77, 13.69, 14.97, 15.01, 16.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5468, 0.409, 0.298, 0.435, 0.2998, 0.2953, 0.3083, 0.6238, 0.7404, 0.6255, 0.6069, 0.8195, 0.6367, 0.6557, 0.6355, 0.6157, 0.4087, 0.438, 0.4529, 0.613, 0.4473, 0.6182, 0.5879, 0.5465, 0.5931, 0.726, 0.8742, 0.8124, 0.5705, 0.4989, 0.4413, 0.5904, 0.2695, 0.1355, 0.2676, 0.2495, 0.1797, 0.2841, 0.5477, 0.7261, 1.1641, 0.8538, 0.6919, 0.7242, 0.6797, 0.6586, 0.3896, 0.3983, 0.5376, 0.3649, 0.3967, 0.6074, 0.6387, 0.7941, 0.7581, 0.7046, 0.7007, 0.8228, 0.7728, 0.711, 0.5788, 0.9873, 1.1275, 1.1272, 0.5802, 0.7565, -0.0557, 0.0886, 0.0869, 0.2748, 0.322, 0.3583, 0.406, 0.4283, 0.3626, 0.9691, 0.9277, 0.6706, 0.6568, 0.6376, 0.5401, 0.4112, 0.3458, 0.4403, 0.3389, 0.4021, 0.5192, 0.5263, 0.6109, 0.6386, 0.5823, 0.6315, 0.5175, 0.1537, 0.3238, 0.2595, 0.2623, 0.6946, 0.4434, 0.4678, 0.6315, 0.5117, 0.3917, 0.3233, 0.3467, 0.4768, 0.42, 0.4561, 0.4305, 0.4046, 0.3173, 0.1461, 0.2604, 0.2401, 0.1939, 0.25, 0.245, 0.3248, 0.2961, 0.2281, 0.111, 0.178, 0.2522, 0.1948, 0.0341, 0.1867, 0.1643, 0.1451, 0.2262, 0.3261, 0.634, 0.1954, 0.2799, 0.0416, 0.0963, -0.1588], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.188, 7.1871, 7.8687, 7.4907, 8.0421, 8.1938, 7.2448, 7.2851, 7.3976, 6.0934, 5.161, 5.1914, 5.2598, 5.2732, 4.6597, 5.1568, 4.7333, 3.923, 4.4703, 4.3389, 4.2786, 4.2329, 4.0705, 3.8646, 3.7964, 3.5142, 3.0484, 2.645, 2.5502, 2.5681, 2.5455, 2.478, 2.6489, 4.3651, 4.2548, 4.1995, 4.184, 4.0209, 3.7556, 3.8712, 4.4275, 4.6106, 4.9872, 5.4532, 5.7557, 5.824, 5.842, 8.9807, 8.9641, 8.898, 8.7614, 8.5903, 8.5291, 8.3512, 7.9631, 7.5949, 7.305, 6.847, 6.2964, 6.0327, 5.8541, 3.1918, 3.1946, 3.1566, 4.207, 4.1325, 4.0543, 3.7319, 5.6709, 7.7644, 7.7266, 7.1448, 6.6649, 7.4652, 8.1543, 8.8545, 9.2267, 9.5467, 9.9096, 10.2006, 10.4433, 10.6983, 10.6772, 10.6973, 8.7651, 8.7651, 8.817, 8.1319, 7.6796, 7.206, 6.9028, 6.772, 6.6122, 6.3868, 6.1696, 5.737, 5.8522, 2.8423, 2.8474, 2.7957, 2.9497, 3.1779, 3.416, 3.586, 3.5055, 3.4203, 3.3825, 3.346, 3.37, 3.5419, 3.8009, 4.0265, 3.9132, 4.0454, 3.8142, 3.7941, 3.7104, 3.7104, 3.7006, 4.0, 4.3454, 3.4625, 2.9344, 3.2284, 3.4054, 3.6278, 3.6344, 4.1341, 4.1915, 4.1404, 3.4262, 2.9044, 3.2151, 3.1565, 3.4328, 3.7105, 3.8943, 3.8929, 3.7936, 4.0267, 4.6974, 5.1968, 6.2608], "mkt_dynamics": [-0.965825, -0.978086, -1.038396, -1.039965, -0.914141, -0.744282, -0.646787, -0.589177, -0.605071, -0.712445, -0.84393, -0.946908, -1.09552, -1.187918, -1.298277, -1.364332, -1.345286, -1.295695, -0.841349, -0.296822, 0.232952, 0.631474, 0.658577, 0.552455, 0.460474, 0.404169, 0.365558, 0.474327, 0.725863, 0.952449, 1.206655, 1.451185, 1.507412, 1.524139, 1.463295, 1.318979, 1.09997, 0.881622, 0.675903, 0.506954, 0.273691, 0.262884, 0.1622, -0.042719, 0.023297, -0.009812, 0.334369, 0.758674, 0.923219, 0.885723, 0.578949, 0.326699, -0.153846, -0.530865, -0.849684, -1.311536, -1.380966, -1.283596, -1.110122, -0.668199, 0.017796, 0.535331, 0.866426, 0.955567, 0.786857, 0.631942, 0.513483, 0.387661, 0.274105, 0.125525, 0.038275, 0.0445, 0.022093, 0.219072, 0.254351, 0.259289, 0.317962, 0.428411, 0.712434, 0.88658, 0.998732, 1.17545, 1.346947, 1.581492, 1.582742, 1.342335, 0.689103, -0.060206, -0.615119, -1.109093, -1.153284, -1.075449, -0.931598, -0.829088, -0.780524, -0.492739, -0.108921, 0.091193, 0.35808, 0.328077, 0.287974, 0.334816, 0.26081, 0.207933, 0.016437, -0.111553, -0.166198, -0.214189, -0.15732, -0.202846, -0.230687, -0.215899, -0.2143, -0.294538, -0.454791, -0.727612, -1.060398, -0.82455, -0.685614, -0.523266, -0.187718, -0.279467, -0.338801, -0.432935, -0.647861, -0.559294, -0.441842, -0.076241, 0.165501, 0.079695, -0.169282, -0.642708, -1.043426, -1.261093, -1.321251, -1.387186, -1.407141, -1.40609, -1.330892, -1.250201, -1.280449, -1.386731, -1.493635, -1.555583, -1.461441, -1.329478, -1.239623, -1.172253, -1.0481, -1.046735, -0.496251, -0.160956, -0.009802, 0.046942, -0.45324, -0.787614], "market_activity_top_line": [80.314787, 79.711893, 79.145842, 78.4361, 77.741045, 77.094002, 76.346011, 75.627421, 74.988972, 74.310211, 73.470152, 72.706705, 71.954382, 71.028717, 70.227821, 69.566896, 68.864443, 68.316609, 68.053351, 67.883717, 67.75042, 67.556128, 67.305663, 67.139365, 66.89854, 66.669766, 66.465463, 66.448779, 67.28212, 67.828102, 68.161439, 68.937307, 68.966042, 69.023512, 69.052248, 69.006269, 68.622778, 68.398638, 68.199577, 68.279514, 68.097694, 68.259138, 68.502424, 68.564374, 68.709161, 69.269132, 70.128288, 70.807394, 70.633111, 70.170354, 69.722965, 69.77043, 69.244299, 68.763845, 68.572463, 68.40956, 68.193126, 68.023778, 68.004396, 68.097649, 70.152326, 71.312217, 71.55261, 71.612706, 71.372311, 71.023743, 70.603059, 70.286725, 70.134295, 69.673726, 69.347871, 69.473218, 69.631619, 70.518923, 71.246108, 71.624723, 71.805017, 72.291811, 72.544222, 72.622349, 72.333882, 73.289438, 74.767845, 76.162118, 75.624673, 75.690038, 73.349635, 72.346655, 71.82286, 71.494203, 71.201016, 71.045324, 70.939862, 70.849563, 70.708204, 71.419005, 73.294986, 73.778098, 73.99142, 73.916131, 73.188327, 72.699509, 72.268302, 71.997943, 71.481178, 71.305209, 71.315034, 71.393909, 71.540007, 72.115439, 72.34131, 72.611099, 72.435421, 71.547177, 71.33027, 71.157513, 71.029803, 71.156704, 71.119059, 71.084855, 71.274701, 71.343717, 71.049638, 70.905333, 70.767908, 70.70213, 70.612065, 70.553776, 70.484355, 70.40441, 70.277914, 70.049817, 69.87839, 69.687331, 69.461259, 69.259675, 69.05283, 68.88626, 68.704511, 68.48613, 68.203184, 67.954443, 67.746586, 67.509786, 67.170777, 66.906249, 66.621482, 66.323155, 66.068431, 65.866818, 65.846461, 65.579607, 65.362751, 64.992187, 64.652533, 64.137108], "market_activity_min_gap": [-7.741346, -9.320179, -10.386751, -11.939289, -12.430529, -12.343368, -12.675495, -12.589788, -11.847682, -11.801662, -12.631347, -12.525131, -12.538202, -13.578827, -13.907132, -13.167317, -12.577488, -11.500201, -9.055369, -7.720142, -6.355927, -5.505761, -5.045235, -4.771389, -4.436949, -4.059463, -3.801096, -3.100363, -2.13894, -1.491799, -0.965757, -0.614433, -0.283381, -0.030416, 0.23592, 0.534171, 0.678168, 0.842029, 1.052005, 1.269635, 1.271153, 1.35692, 1.382157, 1.197865, 1.048516, 0.997301, 0.914442, 0.861853, 0.871955, 0.891679, 0.891891, 0.888302, 0.003446, -1.634656, -2.469414, -3.198122, -4.028981, -3.955945, -2.739701, -1.916605, -0.272708, 0.091673, 0.194073, 0.32305, 0.428619, 0.519562, 0.41924, 0.323439, 0.281269, -0.27774, -0.70921, -0.043475, 0.210327, 0.310396, 0.416651, 0.561919, 0.775958, 1.045423, 1.205882, 1.309367, 1.331882, 1.572407, 1.745279, 1.83751, 1.732839, 1.675069, 1.134533, -2.157947, -4.669117, -5.207584, -4.894532, -3.928556, -3.122342, -3.035156, -3.068077, -1.438576, -0.126646, -0.129226, -0.079247, -0.11197, -0.230403, -0.399679, -0.741868, -1.182342, -1.903951, -2.060908, -1.507832, -0.918216, -0.60288, -0.24346, -0.210218, 0.017169, 0.312504, -0.01767, -0.787613, -1.486841, -2.388867, -1.122602, -0.964473, -1.145676, -0.897773, -0.87046, -1.030777, -1.568608, -2.227103, -1.95111, -1.731601, -1.393621, -1.192113, -1.176472, -1.596477, -2.650688, -3.157333, -3.560104, -4.070495, -4.166293, -4.126073, -3.859995, -3.667284, -3.737894, -4.309914, -4.535716, -4.490169, -4.740096, -5.480776, -5.557862, -5.779178, -5.8338, -5.612884, -4.989503, -3.767744, -3.810814, -3.737238, -4.987044, -5.933935, -7.882785], "market_activity": [null, null, null, null, -98.7878, -99.3939, -99.69695, -99.848475, -99.924238, -99.962119, -99.981059, -99.99053, -99.995265, -99.997632, -99.998816, -99.999408, -99.999704, -99.999852, -98.569726, -90.624563, -78.502382, -68.112341, -63.53582, -61.56126, -60.701605, -59.254753, -56.923076, -51.850438, -24.820344, 5.375053, 31.488076, 55.690888, 66.573344, 67.446647, 65.307949, 55.408974, 42.683837, 31.634219, 22.494684, 20.182142, 18.742721, 23.068686, 31.553343, 33.844646, 37.864648, 47.825499, 65.14465, 78.619225, 84.801737, 71.602394, 45.947997, 25.792448, 6.100549, -8.442025, -15.238963, -22.788081, -25.407041, -24.369845, -21.825748, -17.270024, 29.287913, 60.690857, 76.392328, 84.243064, 79.536432, 58.113891, 35.643996, 16.809373, 5.975536, -5.147532, -13.375866, -11.889508, -6.764529, 18.267761, 48.70393, 68.25934, 79.80042, 83.21466, 79.653755, 74.606428, 67.086689, 68.225069, 80.159435, 86.126617, 89.110209, 90.602004, 50.343827, 9.430714, -15.620443, -30.878297, -36.770698, -31.586399, -25.241575, -19.919137, -16.324819, 0.077741, 42.143945, 66.282373, 79.188086, 83.155893, 53.706472, 23.963086, -1.542082, -18.559791, -29.357471, -32.822135, -29.764293, -23.289546, -11.452648, 8.053276, 22.067238, 34.523744, 37.445572, 17.909161, 2.602505, -9.202647, -16.911824, -10.857137, -7.639518, -5.666984, -0.611217, 1.231341, -3.673479, -8.604115, -16.097482, -20.084641, -18.746221, -16.658285, -14.401293, -12.980171, -12.743461, -15.49003, -18.966865, -22.672933, -26.918241, -29.745446, -32.117798, -33.334099, -33.473874, -33.735687, -35.119119, -36.687834, -37.791892, -39.900971, -42.952836, -45.836043, -49.435371, -51.877511, -52.58538, -52.234615, -47.458533, -44.714966, -42.973408, -45.103729, -50.602915, -57.480332], "market_activity_raw": [null, null, null, null, -98.7878, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.1396, -82.6794, -66.3802, -57.7223, -58.9593, -59.5867, -59.84195, -57.8079, -54.5914, -46.7778, 2.20975, 35.57045, 57.6011, 79.8937, 77.4558, 68.31995, 63.16925, 45.51, 29.9587, 20.5846, 13.35515, 17.8696, 17.3033, 27.39465, 40.038, 36.13595, 41.88465, 57.78635, 82.4638, 92.0938, 90.98425, 58.40305, 20.2936, 5.6369, -13.59135, -22.9846, -22.0359, -30.3372, -28.026, -23.33265, -19.28165, -12.7143, 75.84585, 92.0938, 92.0938, 92.0938, 74.8298, 36.69135, 13.1741, -2.02525, -4.8583, -16.2706, -21.6042, -10.40315, -1.63955, 43.30005, 79.1401, 87.81475, 91.3415, 86.6289, 76.09285, 69.5591, 59.56695, 69.36345, 92.0938, 92.0938, 92.0938, 92.0938, 10.08565, -31.4824, -40.6716, -46.13615, -42.6631, -26.4021, -18.89675, -14.5967, -12.7305, 16.4803, 84.21015, 90.4208, 92.0938, 87.1237, 24.25705, -5.7803, -27.04725, -35.5775, -40.15515, -36.2868, -26.70645, -16.8148, 0.38425, 27.5592, 36.0812, 46.98025, 40.3674, -1.62725, -12.70415, -21.0078, -24.621, -4.80245, -4.4219, -3.69445, 4.44455, 3.0739, -8.5783, -13.53475, -23.59085, -24.0718, -17.4078, -14.57035, -12.1443, -11.55905, -12.50675, -18.2366, -22.4437, -26.379, -31.16355, -32.57265, -34.49015, -34.5504, -33.61365, -33.9975, -36.50255, -38.25655, -38.89595, -42.01005, -46.0047, -48.71925, -53.0347, -54.31965, -53.29325, -51.88385, -42.68245, -41.9714, -41.23185, -47.23405, -56.1021, -64.35775], "market_activity_distance": [-0.930999, -1.818287, -2.705103, -3.614315, -4.302938, -4.91279, -5.404227, -5.648653, -5.658638, -5.900337, -6.0643, -5.794394, -5.520374, -5.18678, -5.035567, -4.759838, -4.160589, -3.86575, -3.553709, -3.258304, -2.967456, -2.898043, -3.001642, -3.048581, -2.89265, -2.688939, -2.52926, -2.211696, -0.463374, 0.648137, 1.332883, 2.569589, 2.796938, 2.948741, 3.075538, 3.126341, 2.667867, 2.442633, 2.285363, 2.409667, 2.057787, 2.167742, 2.365166, 2.116899, 2.005302, 2.506043, 3.292831, 3.869604, 3.477313, 2.743134, 2.067759, 1.985309, 1.1616, 0.535303, 0.21934, -0.045626, -0.349279, -0.493784, -0.474026, -0.410295, 2.281891, 3.870492, 4.120963, 4.099154, 3.650286, 3.045528, 2.37231, 1.859611, 1.531638, 0.900368, 0.388207, 0.512999, 0.659026, 1.764886, 2.662915, 3.13257, 3.38323, 4.012105, 4.21307, 4.149967, 3.584494, 4.682606, 6.2516, 7.576079, 6.458582, 6.078375, 2.769311, 1.316124, 0.66301, 0.274619, 0.137431, 0.069853, -0.01277, -0.061784, -0.155866, 0.602183, 2.876377, 3.317791, 3.436698, 3.083453, 1.881512, 1.171082, 0.597558, 0.27941, -0.330029, -0.503767, -0.470822, -0.287288, -0.061741, 0.729214, 1.007269, 1.494279, 1.514737, 0.737, 0.609355, 0.67305, 0.349844, 0.249215, 0.00612, -0.152093, -0.057184, -0.065912, -0.504072, -0.688702, -0.907307, -0.737794, -0.570836, -0.499077, -0.429583, -0.365902, -0.376848, -0.523241, -0.664898, -0.77277, -0.957525, -1.094537, -1.172981, -1.211782, -1.210205, -1.207815, -1.262986, -1.255355, -1.255808, -1.443228, -1.631799, -1.793601, -1.972353, -1.958762, -2.011985, -2.006544, -1.774832, -1.76998, -1.77476, -1.920271, -2.025411, -2.194045], "market_activity_roc": [null, null, null, null, -3.204568, -3.284191, -3.537559, -3.58085, -3.540051, -3.610905, -3.766875, -3.86198, -4.046715, -4.41594, -4.413127, -4.318459, -4.294303, -3.818326, -3.096309, -2.419511, -1.617704, -1.113171, -1.098679, -1.09651, -1.25738, -1.312038, -1.248335, -1.028586, 0.573376, 1.737423, 2.551665, 3.745032, 2.502778, 1.762411, 1.30691, 0.100036, -0.497729, -0.905306, -1.23482, -1.053172, -0.765175, -0.203951, 0.44406, 0.417197, 0.897926, 1.479647, 2.37344, 3.271407, 2.800136, 1.301044, -0.577974, -1.464485, -1.966234, -2.004421, -1.650105, -1.950497, -1.518064, -1.076244, -0.828419, -0.455947, 2.873017, 4.834249, 5.217624, 5.161789, 1.739051, -0.404523, -1.327067, -1.8516, -1.734589, -1.900797, -1.77781, -1.157412, -0.716734, 1.213079, 2.737268, 3.096884, 3.12128, 2.51406, 1.822014, 1.392851, 0.736529, 1.38, 3.065197, 4.874214, 4.549446, 3.275506, -1.896818, -5.00966, -5.027212, -5.543444, -2.929284, -1.798744, -1.229411, -0.901668, -0.692142, 0.525976, 3.319888, 4.133455, 4.643331, 3.496445, -0.14552, -1.461937, -2.328808, -2.595087, -2.332543, -1.917895, -1.319068, -0.83896, 0.0823, 1.136284, 1.439074, 1.704893, 1.251627, -0.787989, -1.397597, -2.001879, -1.940512, -0.545756, -0.296103, -0.102109, 0.344782, 0.262819, -0.097612, -0.252546, -0.711042, -0.89929, -0.615869, -0.495812, -0.40068, -0.421091, -0.473221, -0.714291, -0.859716, -1.018514, -1.162036, -1.127972, -1.181424, -1.149522, -1.089453, -1.116876, -1.230429, -1.352689, -1.394268, -1.425608, -1.513723, -1.542495, -1.660754, -1.757717, -1.641109, -1.553563, -1.16332, -1.121099, -1.068105, -1.327878, -1.8132, -2.199615], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.0353, 2.2146, 6.6253, 17.1993, 17.3934, 15.5336, 10.5158, 6.7304, 9.1696, 5.113, 4.0586, 3.5175, 11.0391, 12.5139, 8.6441, 7.2402, 11.4055, 5.9761, 5.89, 4.8273, 3.8977, -1.8827, -1.0163, -0.5602, 4.4892, -0.85, 4.1426, 2.9403, 1.5602, 2.9642, 6.781, 9.9935, 8.6611, -0.6751, -2.8471, -4.3655, 0.9486, -8.6419, -11.147, -6.2114, -6.2932, -7.4648, -3.7655, 4.1119, 8.157, 16.2561, 7.4846, 3.0893, 3.5874, 2.3898, 1.8198, -4.5675, -3.9585, -0.276, -4.2259, -3.1511, 2.1744, 2.8031, 6.3554, 5.2133, 3.5735, 3.3397, 6.2484, 4.6786, 2.5382, -1.8216, 7.972, 11.0257, 10.5869, -5.7747, -1.0874, -18.2064, -13.5949, -12.4236, -7.0231, -5.35, -4.0647, -2.5174, -1.7571, -3.2821, 10.5282, 9.2544, 2.2398, 1.9412, 1.4744, -1.0189, -4.0637, -5.2465, -2.3457, -4.6329, -2.6112, 0.7096, 0.8403, 3.051, 3.5628, 1.6665, 2.9696, -0.685, -9.7717, -4.3781, -5.493, -5.194, 5.9939, -0.3606, 0.1381, 4.0197, 0.7277, -2.1946, -3.5747, -2.838, 0.695, -0.871, 0.0858, -0.7316, -1.4747, -3.7568, -7.6845, -3.8173, -4.3136, -5.4891, -3.5613, -3.6324, -0.9901, -2.0888, -4.2023, -7.126, -4.6852, -2.0498, -3.8392, -7.8773, -1.8436, -2.9065, -3.559, -1.0478, 2.4026, 13.4616, -0.2673, 1.597, -4.2753, -2.9599, -7.8692], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.117503, -0.096077, -0.170238, -0.287054, -0.248987, -0.318971, -0.364866, -0.383559, -0.120975, 0.118119, 0.194402, 0.239537, 0.358308, 0.413714, 0.518775, 0.567457, 0.592741, 0.494817, 0.410826, 0.315595, 0.349722, 0.240595, 0.275117, 0.227637, 0.167481, 0.176803, 0.266329, 0.350874, 0.425475, 0.384315, 0.277369, 0.128119, 0.110897, -0.177367, -0.432847, -0.573464, -0.675936, -0.774806, -0.790791, -0.640256, -0.399446, -0.049788, 0.199876, 0.332296, 0.428922, 0.477915, 0.490063, 0.355713, 0.240533, 0.222456, 0.09787, -0.06429, -0.091856, -0.079322, 0.067473, 0.180174, 0.248477, 0.289539, 0.380185, 0.46849, 0.510618, 0.454942, 0.558694, 0.66758, 0.732911, 0.697679, 0.727882, 0.26976, 0.00326, -0.161807, -0.196622, -0.205223, -0.198884, -0.17711, -0.205038, -0.277495, 0.024565, 0.258336, 0.306298, 0.335072, 0.340609, 0.269996, 0.119391, -0.034827, -0.089349, -0.185255, -0.257558, -0.27111, -0.264617, -0.198284, -0.124173, -0.103448, -0.05649, -0.101412, -0.353217, -0.459835, -0.572965, -0.646602, -0.387473, -0.361848, -0.330737, -0.180857, -0.152754, -0.239971, -0.367757, -0.447581, -0.391229, -0.341039, -0.267943, -0.226688, -0.21338, -0.265985, -0.380105, -0.412718, -0.422802, -0.429168, -0.444802, -0.467214, -0.440934, -0.439844, -0.465741, -0.511268, -0.550637, -0.522709, -0.555762, -0.613166, -0.616406, -0.602164, -0.592898, -0.546969, -0.468969, -0.160038, -0.247483, -0.267541, -0.379248, -0.481277, -0.58977], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0037, 0.0046, 0.0131, 0.027, 0.037, 0.043, 0.045, 0.045, 0.047, 0.0505, 0.059, 0.071, 0.075, 0.0705, 0.0695, 0.0685, 0.069, 0.07, 0.082, 0.103, 0.12, 0.1325, 0.16, 0.19, 0.2225, 0.257, 0.2965, 0.3315, 0.3485, 0.3495, 0.3535, 0.3575, 0.3515, 0.363, 0.3825, 0.405, 0.427, 0.4685, 0.526, 0.583, 0.621, 0.645, 0.661, 0.647, 0.607, 0.5545, 0.4925, 0.415, 0.3285, 0.2495, 0.2105, 0.213, 0.2365, 0.2705, 0.3235, 0.3955, 0.4715, 0.5415, 0.5955, 0.64, 0.6545, 0.6325, 0.594, 0.567, 0.553, 0.5435, 0.5435, 0.5615, 0.5995, 0.6475, 0.703, 0.755, 0.8095, 0.8585, 0.895, 0.909, 0.9185, 0.904, 0.868, 0.8105, 0.738, 0.676, 0.61, 0.5415, 0.472, 0.4105, 0.3635, 0.3505, 0.357, 0.38, 0.4115, 0.443, 0.4685, 0.4885, 0.505, 0.514, 0.4925, 0.4445, 0.399, 0.372, 0.363, 0.365, 0.376, 0.3875, 0.377, 0.3675, 0.3675, 0.373, 0.374, 0.3515, 0.311, 0.274, 0.2395, 0.209, 0.2, 0.197, 0.2, 0.2055, 0.21, 0.219, 0.231, 0.231, 0.2175, 0.206, 0.198, 0.195, 0.193, 0.1895, 0.187, 0.1855, 0.185, 0.185, 0.193, 0.199, 0.203, 0.205, 0.205, 0.205, 0.195, 0.1815, 0.174, 0.176, 0.18, 0.1755, 0.163, 0.145, 0.125], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.596313, -7.950316, -7.868835, -11.466632, -10.814254, -11.863811, -10.93142, -10.88326, -10.910761, -13.819733, -15.692703, -13.317084, -16.203488, -21.515175, -22.803404, -21.502745, -23.891224, -22.016921, -18.622198, -16.981908, -18.05805, -17.377407, -18.39098, -17.507609, -20.215283, -20.432659, -20.190058, -18.876813, -18.230842, -18.679813, -21.461899, -18.172336, -21.093376, -20.078537, -19.372129, -19.960211, -16.085672, -17.388688, -16.978771, -15.904566, -18.971271, -17.73275, -15.831888, -18.271221, -19.67155, -20.391872, -17.391017, -18.580547, -21.450002, -18.00476, -15.218119, -11.066244, -13.738584, -18.403073, -15.813402, -16.109872, -13.345407, -13.127194, -11.194262, -11.013409, -2.320659, -7.368914, -10.868701, -9.218171, -6.850876, -9.663457, -9.211658, -9.487968, -5.045738, -10.491899, -9.144163, -4.213233, -6.461406, -2.387919, -2.587978, -3.131374, -4.227571, -2.051653, -0.641748, -3.191536, -1.379272, 6.080945, 12.224293, 11.938353, 8.088218, 12.49187, 6.926393, 9.432008, 6.117279, 4.368259, 4.330274, 0.411755, 1.973928, 3.673213, 0.97642, 9.469806, 9.480161, 2.912813, 2.971178, 1.807644, -2.448385, -4.409662, -5.7709, -6.677956, -9.331952, -6.42384, -6.610083, -7.463191, -9.747059, -9.548742, -10.006784, -13.129997, -15.695145, -19.678631, -18.457728, -21.0436, -19.285864, -13.548781, -13.108531, -16.405054, -15.191148, -16.94139, -16.657041, -19.682908, -21.41379, -22.198396, -25.136939, -25.698329, -25.810126, -25.002424, -29.419867, -34.166545, -29.31613, -28.656406, -28.911827, -26.9302, -25.227936, -29.945629, -32.21901, -35.84186, -36.245716, -39.324468, -37.550341, -39.036719, -43.122016, -41.883949, -40.322138, -42.656564, -38.877749, -40.293767, -34.95889, -34.024108, -34.067963, -35.069378, -35.569603, -39.949532], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f04a6de3-4a88-4ca1-9130-8749d24d2675/", "share_image": "https://sharemaestro.com/terminal/f04a6de3-4a88-4ca1-9130-8749d24d2675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}