{"ticker": {"uuid": "f04ad2e9-f73c-4c59-849b-3eccc0cbaacf", "symbol": "BABY", "name": "IncomeShares Alibaba (BABA) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BABY fell 13.81%, moving from 23.42 to 20.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.77 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 33.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.19"}, {"label": "12-Week Change", "value": "-13.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.77"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.934999, "high": 20.885, "low": 19.872499, "close": 20.1875, "volume": 14030}, "trend_line": 25.362983, "activity_lines": {"activity_5": 19.127009, "activity_10": 19.725004, "activity_20": 21.366453, "activity_30": 23.003445}, "trend_signal": 0, "fair_value": 27.967844, "relative_strength": -32.766398, "rate_of_change": -1.271528430494579, "market_dynamics": -0.923319, "expectation": {"probability": 33.8624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 26.940283, "high": 27.42313, "low": 26.386422, "close": 26.901226, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.901226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.238514, "high": 28.239724, "low": 26.755665, "close": 28.143862, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.522544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.289427, "high": 29.027903, "low": 27.85628, "close": 28.214869, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.753319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.786477, "high": 29.152386, "low": 27.781881, "close": 27.687111, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.736767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.160957, "high": 29.225287, "low": 27.77459, "close": 28.397882, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 28.038094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.86899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.824338, "high": 29.80119, "low": 28.314045, "close": 28.999296, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 28.414863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.057374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.00659, "high": 29.721, "low": 28.299467, "close": 29.600716, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 28.852233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.277852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.260455, "high": 32.49117, "low": 27.388227, "close": 31.383102, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 29.786609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.666008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.799909, "high": 32.053776, "low": 29.55333, "close": 30.471855, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": 30.20602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.866658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.944426, "high": 33.555501, "low": 31.57993, "close": 33.183716, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 31.343736, "activity_10": 30.162198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.298364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.291779, "high": 35.429003, "low": 33.949152, "close": 35.268627, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 32.857366, "activity_10": 31.2477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.841115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.254051, "high": 37.251485, "low": 34.977033, "close": 35.932011, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 34.174168, "activity_10": 32.301683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.348689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.981756, "high": 37.659724, "low": 35.334238, "close": 37.164009, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 35.47955, "activity_10": 33.438063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.872945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.573524, "high": 37.222325, "low": 32.265176, "close": 32.050125, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 34.694911, "activity_10": 33.481935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.957029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.257892, "high": 33.125394, "low": 31.346656, "close": 32.677067, "volume": 1188}, "trend_line": null, "activity_lines": {"activity_5": 34.014034, "activity_10": 33.560468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.071698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.03062, "high": 34.592541, "low": 32.695282, "close": 34.592541, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 34.005425, "activity_10": 33.909466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.291751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.341525, "high": 35.764342, "low": 33.84709, "close": 34.094948, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 33.876024, "activity_10": 34.066297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.456645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.017324, "high": 32.287051, "low": 30.982156, "close": 31.095146, "volume": 829}, "trend_line": null, "activity_lines": {"activity_5": 32.86916, "activity_10": 33.595996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.436562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2803, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.170414, "high": 32.170414, "low": 29.998017, "close": 31.069633, "volume": 962}, "trend_line": null, "activity_lines": {"activity_5": 32.258383, "activity_10": 33.126292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.41725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.573919, "high": 31.157112, "low": 29.101357, "close": 29.309122, "volume": 742}, "trend_line": null, "activity_lines": {"activity_5": 31.126134, "activity_10": 32.325627, "activity_20": 32.23506, "activity_30": null}, "trend_signal": 0, "fair_value": 31.311843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.675982, "high": 31.711144, "low": 30.442697, "close": 30.985802, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 30.777309, "activity_10": 31.900259, "activity_20": 32.204009, "activity_30": null}, "trend_signal": 0, "fair_value": 31.296317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.908337, "high": 31.908337, "low": 31.013991, "close": 31.294422, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 30.771806, "activity_10": 31.608874, "activity_20": 32.182899, "activity_30": null}, "trend_signal": 0, "fair_value": 31.296231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.146635, "high": 31.840124, "low": 30.794198, "close": 30.869987, "volume": 891}, "trend_line": null, "activity_lines": {"activity_5": 30.811527, "activity_10": 31.324639, "activity_20": 32.106365, "activity_30": null}, "trend_signal": 0, "fair_value": 31.277699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.756305, "high": 30.816937, "low": 29.293524, "close": 29.987015, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 30.571934, "activity_10": 30.9943, "activity_20": 31.933094, "activity_30": null}, "trend_signal": 0, "fair_value": 31.22392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6151, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.975648, "high": 30.369765, "low": 29.86954, "close": 30.203022, "volume": 422}, "trend_line": null, "activity_lines": {"activity_5": 30.476518, "activity_10": 30.740746, "activity_20": 31.769444, "activity_30": null}, "trend_signal": 0, "fair_value": 31.183084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.80133, "high": 30.624078, "low": 29.528477, "close": 30.42902, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 30.396842, "activity_10": 30.573265, "activity_20": 31.618721, "activity_30": null}, "trend_signal": 0, "fair_value": 31.154082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.663089, "high": 30.772321, "low": 28.665696, "close": 29.78923, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 30.141021, "activity_10": 30.36516, "activity_20": 31.400258, "activity_30": null}, "trend_signal": 0, "fair_value": 31.103532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.053203, "high": 33.175432, "low": 31.053203, "close": 31.700792, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 30.622733, "activity_10": 30.582896, "activity_20": 31.36295, "activity_30": null}, "trend_signal": 0, "fair_value": 31.124863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.61497, "high": 34.275559, "low": 31.084413, "close": 33.456314, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 31.634233, "activity_10": 31.108807, "activity_20": 31.491323, "activity_30": null}, "trend_signal": 0, "fair_value": 31.205258, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.382496, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.933558, "high": 34.439405, "low": 32.863337, "close": 33.42511, "volume": 180}, "trend_line": 31.279253, "activity_lines": {"activity_5": 32.404044, "activity_10": 31.58565, "activity_20": 31.602511, "activity_30": 31.719113}, "trend_signal": 1, "fair_value": 31.279253, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.467127, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.754561, "high": 32.984763, "low": 30.781392, "close": 31.126698, "volume": 882}, "trend_line": 31.420102, "activity_lines": {"activity_5": 32.192912, "activity_10": 31.569764, "activity_20": 31.493654, "activity_30": 31.709271}, "trend_signal": 1, "fair_value": 31.274331, "relative_strength": null, "rate_of_change": 0.4502952803892067, "market_dynamics": -0.30104, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.167806, "high": 31.981739, "low": 29.926356, "close": 30.390871, "volume": 901}, "trend_line": 31.495002, "activity_lines": {"activity_5": 31.689993, "activity_10": 31.41753, "activity_20": 31.334442, "activity_30": 31.642869}, "trend_signal": 0, "fair_value": 31.246723, "relative_strength": null, "rate_of_change": 0.23838242154656125, "market_dynamics": -0.215795, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.46075, "high": 30.756726, "low": 29.622158, "close": 30.115452, "volume": 369}, "trend_line": 31.558355, "activity_lines": {"activity_5": 31.055158, "activity_10": 31.231647, "activity_20": 31.175386, "activity_30": 31.553866}, "trend_signal": 0, "fair_value": 31.212442, "relative_strength": null, "rate_of_change": 0.20115255112541133, "market_dynamics": -0.274158, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.2881, "high": 30.2881, "low": 28.479364, "close": 28.39715, "volume": 172}, "trend_line": 31.582023, "activity_lines": {"activity_5": 29.953245, "activity_10": 30.747065, "activity_20": 30.886246, "activity_30": 31.349917}, "trend_signal": 0, "fair_value": 31.12964, "relative_strength": null, "rate_of_change": 0.07499757195836314, "market_dynamics": -0.435595, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.449419, "high": 27.640039, "low": 25.231285, "close": 25.660181, "volume": 1110}, "trend_line": 31.490766, "activity_lines": {"activity_5": 28.276287, "activity_10": 29.793759, "activity_20": 30.353838, "activity_30": 30.967863}, "trend_signal": 0, "fair_value": 30.973369, "relative_strength": null, "rate_of_change": -0.288952357485139, "market_dynamics": -0.67152, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.829139, "high": 26.470319, "low": 25.586532, "close": 26.210382, "volume": 176}, "trend_line": 31.397802, "activity_lines": {"activity_5": 27.300391, "activity_10": 29.023086, "activity_20": 29.907243, "activity_30": 30.627193}, "trend_signal": 0, "fair_value": 30.841064, "relative_strength": null, "rate_of_change": -0.29521034832878323, "market_dynamics": -1.029904, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.981531, "high": 26.981531, "low": 24.425477, "close": 24.273846, "volume": 637}, "trend_line": 31.22024, "activity_lines": {"activity_5": 26.006737, "activity_10": 27.977018, "activity_20": 29.316132, "activity_30": 30.167583}, "trend_signal": 0, "fair_value": 30.663572, "relative_strength": null, "rate_of_change": -0.5655236630895316, "market_dynamics": -1.213465, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.992247, "high": 25.690507, "low": 23.896936, "close": 24.282511, "volume": 262}, "trend_line": 30.983554, "activity_lines": {"activity_5": 25.123773, "activity_10": 27.032806, "activity_20": 28.772613, "activity_30": 29.719987}, "trend_signal": 0, "fair_value": 30.495649, "relative_strength": null, "rate_of_change": -0.7581171701434672, "market_dynamics": -1.337239, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.937813, "high": 23.551913, "low": 22.547491, "close": 22.729324, "volume": 264}, "trend_line": 30.725469, "activity_lines": {"activity_5": 24.111943, "activity_10": 25.941074, "activity_20": 28.113613, "activity_30": 29.187457}, "trend_signal": 0, "fair_value": 30.296513, "relative_strength": null, "rate_of_change": -0.8329741642937449, "market_dynamics": -1.518585, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.049702, "high": 24.244614, "low": 22.512856, "close": 24.166685, "volume": 3469}, "trend_line": 30.424901, "activity_lines": {"activity_5": 23.957089, "activity_10": 25.305716, "activity_20": 27.63122, "activity_30": 28.764309}, "trend_signal": 0, "fair_value": 30.143267, "relative_strength": null, "rate_of_change": -0.978237305344312, "market_dynamics": -1.335437, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.828993, "high": 25.655996, "low": 23.828993, "close": 25.655996, "volume": 316}, "trend_line": 30.10448, "activity_lines": {"activity_5": 24.398237, "activity_10": 25.109477, "activity_20": 27.315154, "activity_30": 28.456638}, "trend_signal": 0, "fair_value": 30.033821, "relative_strength": null, "rate_of_change": -1.0531537966220486, "market_dynamics": -1.232543, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.889784, "high": 25.889784, "low": 24.521696, "close": 24.768471, "volume": 46}, "trend_line": 29.732362, "activity_lines": {"activity_5": 24.580504, "activity_10": 24.851337, "activity_20": 26.939941, "activity_30": 28.112379}, "trend_signal": 0, "fair_value": 29.908456, "relative_strength": null, "rate_of_change": -1.236088449293927, "market_dynamics": -1.190493, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.518736, "high": 23.626469, "low": 22.764612, "close": 23.423435, "volume": 4465}, "trend_line": 29.274343, "activity_lines": {"activity_5": 24.281449, "activity_10": 24.450871, "activity_20": 26.467706, "activity_30": 27.705352}, "trend_signal": 0, "fair_value": 29.757641, "relative_strength": null, "rate_of_change": -1.5404729701595863, "market_dynamics": -0.989744, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.954113, "high": 25.164922, "low": 23.927005, "close": 24.821558, "volume": 293}, "trend_line": 29.033391, "activity_lines": {"activity_5": 24.505708, "activity_10": 24.426282, "activity_20": 26.164085, "activity_30": 27.418075}, "trend_signal": 0, "fair_value": 29.645458, "relative_strength": null, "rate_of_change": -0.8230825197340774, "market_dynamics": -1.080979, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.279404, "high": 25.445033, "low": 23.430033, "close": 23.746288, "volume": 7527}, "trend_line": 28.735698, "activity_lines": {"activity_5": 24.232061, "activity_10": 24.2712, "activity_20": 25.782656, "activity_30": 27.076972}, "trend_signal": 0, "fair_value": 29.514365, "relative_strength": null, "rate_of_change": -1.0253469875427312, "market_dynamics": -0.935835, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.035436, "high": 24.324583, "low": 22.55355, "close": 23.181545, "volume": 851}, "trend_line": 28.355332, "activity_lines": {"activity_5": 23.798193, "activity_10": 24.048235, "activity_20": 25.378187, "activity_30": 26.718639}, "trend_signal": 0, "fair_value": 29.376695, "relative_strength": null, "rate_of_change": -1.3236706482647425, "market_dynamics": -0.829118, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.36678, "high": 23.36678, "low": 22.318619, "close": 22.318619, "volume": 5826}, "trend_line": 27.962788, "activity_lines": {"activity_5": 23.241646, "activity_10": 23.723445, "activity_20": 24.926047, "activity_30": 26.329174}, "trend_signal": 0, "fair_value": 29.226523, "relative_strength": null, "rate_of_change": -1.384374550789957, "market_dynamics": -0.73966, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.692163, "high": 22.773515, "low": 22.18013, "close": 22.18013, "volume": 24}, "trend_line": 27.66562, "activity_lines": {"activity_5": 22.80226, "activity_10": 23.409024, "activity_20": 24.496291, "activity_30": 25.956099}, "trend_signal": 0, "fair_value": 29.079723, "relative_strength": null, "rate_of_change": -1.0627266494313772, "market_dynamics": -0.661644, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.27795, "high": 20.27795, "low": 20.27795, "close": 20.27795, "volume": 0}, "trend_line": 27.305898, "activity_lines": {"activity_5": 21.8117, "activity_10": 22.786978, "activity_20": 23.930712, "activity_30": 25.479475}, "trend_signal": 0, "fair_value": 28.900095, "relative_strength": null, "rate_of_change": -1.3002491901500903, "market_dynamics": -0.801862, "expectation": {"probability": 37.6774, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.567465, "high": 20.567465, "low": 19.194067, "close": 19.280205, "volume": 8556}, "trend_line": 26.9716, "activity_lines": {"activity_5": 20.791467, "activity_10": 22.028094, "activity_20": 23.332864, "activity_30": 24.961689}, "trend_signal": 0, "fair_value": 28.707698, "relative_strength": null, "rate_of_change": -1.2242703023354164, "market_dynamics": -0.710147, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.265846, "high": 19.280203, "low": 16.676968, "close": 17.251211, "volume": 1255}, "trend_line": 26.513781, "activity_lines": {"activity_5": 19.39264, "activity_10": 20.989147, "activity_20": 22.609135, "activity_30": 24.334567}, "trend_signal": 0, "fair_value": 28.483061, "relative_strength": null, "rate_of_change": -1.6974113511990283, "market_dynamics": -0.918479, "expectation": {"probability": 34.8865, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.370847, "high": 17.885, "low": 17.222502, "close": 17.575001, "volume": 372}, "trend_line": 26.056467, "activity_lines": {"activity_5": 18.4971, "activity_10": 20.161885, "activity_20": 21.982317, "activity_30": 23.757871}, "trend_signal": 0, "fair_value": 28.27329, "relative_strength": -42.807323, "rate_of_change": -1.724816238015997, "market_dynamics": -1.059719, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.610001, "high": 20.155001, "low": 17.610001, "close": 19.865, "volume": 1992}, "trend_line": 25.689634, "activity_lines": {"activity_5": 18.681133, "activity_10": 19.881777, "activity_20": 21.634622, "activity_30": 23.358422}, "trend_signal": 0, "fair_value": 28.114643, "relative_strength": -33.74193, "rate_of_change": -1.4078385991469977, "market_dynamics": -1.017792, "expectation": {"probability": 30.0373, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.934999, "high": 20.885, "low": 19.872499, "close": 20.1875, "volume": 14030}, "trend_line": 25.362983, "activity_lines": {"activity_5": 19.127009, "activity_10": 19.725004, "activity_20": 21.366453, "activity_30": 23.003445}, "trend_signal": 0, "fair_value": 27.967844, "relative_strength": -32.766398, "rate_of_change": -1.271528430494579, "market_dynamics": -0.923319, "expectation": {"probability": 33.8624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f04ad2e9-f73c-4c59-849b-3eccc0cbaacf/", "share_image": "https://sharemaestro.com/terminal/f04ad2e9-f73c-4c59-849b-3eccc0cbaacf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}