{"ticker": {"uuid": "f04c4fcc-8931-4252-9339-fb528d76931f", "symbol": "PUST", "name": "Amundi PEA Nasdaq-100 UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUST rose 21.67%, moving from 85.69 to 104.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 19.54 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.26"}, {"label": "12-Week Change", "value": "21.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.54"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.059998, "high": 104.980003, "low": 102.339996, "close": 104.260002, "volume": 234070}, "trend_line": 88.574334, "activity_lines": {"activity_5": 101.695334, "activity_10": 97.471091, "activity_20": 92.301762, "activity_30": 90.475441}, "trend_signal": 1, "fair_value": 73.646778, "relative_strength": 19.535311, "rate_of_change": 0.5387841023281015, "market_dynamics": 1.659266, "expectation": {"probability": 57.7277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.110001, "high": 54.59, "low": 53.029999, "close": 53.900002, "volume": 88577}, "trend_line": 46.208334, "activity_lines": {"activity_5": 53.036, "activity_10": 51.125273, "activity_20": 49.248881, "activity_30": 47.830721}, "trend_signal": 1, "fair_value": 46.299038, "relative_strength": 6.88883, "rate_of_change": 0.6607864067095077, "market_dynamics": 1.907462, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.189999, "high": 55.66, "low": 53.990002, "close": 55.380001, "volume": 68729}, "trend_line": 46.5615, "activity_lines": {"activity_5": 54.111334, "activity_10": 52.141637, "activity_20": 49.958167, "activity_30": 48.422441}, "trend_signal": 1, "fair_value": 46.42593, "relative_strength": 7.145058, "rate_of_change": 0.7642907013267383, "market_dynamics": 1.928186, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.110001, "high": 55.25, "low": 53.639999, "close": 54.459999, "volume": 71887}, "trend_line": 46.876, "activity_lines": {"activity_5": 54.448667, "activity_10": 52.844182, "activity_20": 50.527857, "activity_30": 48.932022}, "trend_signal": 1, "fair_value": 46.550577, "relative_strength": 8.617603, "rate_of_change": 0.6754507479355161, "market_dynamics": 1.783328, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.509998, "high": 55.549999, "low": 53.560001, "close": 55.41, "volume": 47360}, "trend_line": 47.218167, "activity_lines": {"activity_5": 54.863333, "activity_10": 53.589364, "activity_20": 51.152976, "activity_30": 49.482602}, "trend_signal": 1, "fair_value": 46.67266, "relative_strength": 6.950089, "rate_of_change": 0.7299406945985226, "market_dynamics": 1.628598, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.689999, "high": 56.040001, "low": 54.900002, "close": 55.040001, "volume": 46560}, "trend_line": 47.584667, "activity_lines": {"activity_5": 54.992, "activity_10": 54.118091, "activity_20": 51.696976, "activity_30": 49.987237}, "trend_signal": 1, "fair_value": 46.785256, "relative_strength": 10.582432, "rate_of_change": 0.7761843021140613, "market_dynamics": 1.432569, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.52, "high": 55.82, "low": 54.400002, "close": 55.619999, "volume": 47317}, "trend_line": 48.032167, "activity_lines": {"activity_5": 55.252667, "activity_10": 54.616, "activity_20": 52.252048, "activity_30": 50.505645}, "trend_signal": 1, "fair_value": 46.906571, "relative_strength": 7.838303, "rate_of_change": 0.940428983142822, "market_dynamics": 1.326181, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.290001, "high": 56.790001, "low": 55.189999, "close": 55.580002, "volume": 52373}, "trend_line": 48.52, "activity_lines": {"activity_5": 55.385334, "activity_10": 54.963637, "activity_20": 52.752857, "activity_30": 50.992602}, "trend_signal": 1, "fair_value": 47.033846, "relative_strength": 7.003259, "rate_of_change": 1.0156381243428012, "market_dynamics": 1.262734, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.310001, "high": 57.279999, "low": 55.299999, "close": 57.049999, "volume": 68148}, "trend_line": 49.074167, "activity_lines": {"activity_5": 55.994667, "activity_10": 55.457273, "activity_20": 53.346929, "activity_30": 51.542925}, "trend_signal": 1, "fair_value": 47.167724, "relative_strength": 9.214826, "rate_of_change": 1.1421413849958773, "market_dynamics": 1.323996, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.959999, "high": 57.25, "low": 55.580002, "close": 55.880001, "volume": 69783}, "trend_line": 49.571, "activity_lines": {"activity_5": 56.041334, "activity_10": 55.625819, "activity_20": 53.772738, "activity_30": 51.982011}, "trend_signal": 1, "fair_value": 47.284776, "relative_strength": 9.420364, "rate_of_change": 1.0124124980053053, "market_dynamics": 1.295154, "expectation": {"probability": 57.023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.75, "high": 55.880001, "low": 54.57, "close": 54.599998, "volume": 37930}, "trend_line": 49.992667, "activity_lines": {"activity_5": 55.63, "activity_10": 55.508727, "activity_20": 54.0335, "activity_30": 52.306463}, "trend_signal": 1, "fair_value": 47.395673, "relative_strength": 6.700949, "rate_of_change": 0.85063242621694, "market_dynamics": 0.93025, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.759998, "high": 55.639999, "low": 53.459999, "close": 53.68, "volume": 43336}, "trend_line": 50.378334, "activity_lines": {"activity_5": 54.941333, "activity_10": 55.215636, "activity_20": 54.170238, "activity_30": 52.544355}, "trend_signal": 1, "fair_value": 47.492147, "relative_strength": 7.650861, "rate_of_change": 0.7714471404376269, "market_dynamics": 0.433815, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.93, "high": 56.529999, "low": 53.93, "close": 54.900002, "volume": 53859}, "trend_line": 50.726167, "activity_lines": {"activity_5": 54.788667, "activity_10": 55.148364, "activity_20": 54.395953, "activity_30": 52.836076}, "trend_signal": 1, "fair_value": 47.58875, "relative_strength": 9.25673, "rate_of_change": 0.6904416489834584, "market_dynamics": -0.104857, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.189999, "high": 57.419998, "low": 55.18, "close": 57.330002, "volume": 45428}, "trend_line": 51.067167, "activity_lines": {"activity_5": 55.491334, "activity_10": 55.531637, "activity_20": 54.817, "activity_30": 53.262129}, "trend_signal": 1, "fair_value": 47.712244, "relative_strength": 13.078808, "rate_of_change": 0.67223687529949, "market_dynamics": -0.43796, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.450001, "high": 57.98, "low": 56.57, "close": 57.25, "volume": 71804}, "trend_line": 51.449667, "activity_lines": {"activity_5": 56.148667, "activity_10": 55.848182, "activity_20": 55.182691, "activity_30": 53.661022}, "trend_signal": 1, "fair_value": 47.840449, "relative_strength": 13.822813, "rate_of_change": 0.7490135491557625, "market_dynamics": -0.386171, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.139999, "high": 58.18, "low": 56.700001, "close": 57.040001, "volume": 68441}, "trend_line": 51.8255, "activity_lines": {"activity_5": 56.644668, "activity_10": 56.093092, "activity_20": 55.480548, "activity_30": 54.021689}, "trend_signal": 1, "fair_value": 47.972532, "relative_strength": 11.266935, "rate_of_change": 0.730486749311711, "market_dynamics": -0.19974, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.029999, "high": 57.09, "low": 55.189999, "close": 55.630001, "volume": 49722}, "trend_line": 52.179, "activity_lines": {"activity_5": 56.508001, "activity_10": 56.045273, "activity_20": 55.598905, "activity_30": 54.26714}, "trend_signal": 1, "fair_value": 48.088365, "relative_strength": 11.528808, "rate_of_change": 0.682096651262417, "market_dynamics": -0.233194, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.349998, "high": 56.27, "low": 54.950001, "close": 55.900002, "volume": 71932}, "trend_line": 52.516834, "activity_lines": {"activity_5": 56.331335, "activity_10": 56.046365, "activity_20": 55.705477, "activity_30": 54.507205}, "trend_signal": 1, "fair_value": 48.200962, "relative_strength": 12.884773, "rate_of_change": 0.6474520400927593, "market_dynamics": -0.203115, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.93, "high": 56.68, "low": 55.150002, "close": 56.0, "volume": 169188}, "trend_line": 52.879667, "activity_lines": {"activity_5": 56.121334, "activity_10": 56.059819, "activity_20": 55.788286, "activity_30": 54.731925}, "trend_signal": 1, "fair_value": 48.309423, "relative_strength": 14.220473, "rate_of_change": 0.6908889442954518, "market_dynamics": -0.244175, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.380001, "high": 58.0, "low": 56.150002, "close": 57.200001, "volume": 69284}, "trend_line": 53.225667, "activity_lines": {"activity_5": 56.400001, "activity_10": 56.310546, "activity_20": 55.960953, "activity_30": 55.010656}, "trend_signal": 1, "fair_value": 48.417917, "relative_strength": 17.380679, "rate_of_change": 0.6543157694241979, "market_dynamics": -0.296313, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.049999, "high": 57.580002, "low": 54.950001, "close": 55.02, "volume": 79593}, "trend_line": 53.4945, "activity_lines": {"activity_5": 55.955334, "activity_10": 56.14091, "activity_20": 55.905858, "activity_30": 55.12642}, "trend_signal": 1, "fair_value": 48.522404, "relative_strength": 15.817119, "rate_of_change": 0.5050815051317267, "market_dynamics": -0.321318, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.080002, "high": 55.700001, "low": 53.619999, "close": 53.84, "volume": 64970}, "trend_line": 53.690334, "activity_lines": {"activity_5": 55.252, "activity_10": 55.749092, "activity_20": 55.734096, "activity_30": 55.14871}, "trend_signal": 1, "fair_value": 48.626506, "relative_strength": 13.478312, "rate_of_change": 0.36608249446204344, "market_dynamics": -0.554154, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.099998, "high": 56.380001, "low": 53.549999, "close": 56.259998, "volume": 72161}, "trend_line": 53.988334, "activity_lines": {"activity_5": 55.474666, "activity_10": 55.794364, "activity_20": 55.793096, "activity_30": 55.314495}, "trend_signal": 1, "fair_value": 48.730064, "relative_strength": 13.940798, "rate_of_change": 0.5550347293425327, "market_dynamics": -0.725092, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.279999, "high": 57.610001, "low": 56.169998, "close": 57.549999, "volume": 75085}, "trend_line": 54.329834, "activity_lines": {"activity_5": 56.103333, "activity_10": 56.049454, "activity_20": 55.970762, "activity_30": 55.54428}, "trend_signal": 1, "fair_value": 48.844904, "relative_strength": 16.155548, "rate_of_change": 0.6325440603519945, "market_dynamics": -0.71596, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.830002, "high": 58.619999, "low": 57.689999, "close": 58.09, "volume": 114098}, "trend_line": 54.692667, "activity_lines": {"activity_5": 56.808666, "activity_10": 56.398727, "activity_20": 56.185143, "activity_30": 55.786871}, "trend_signal": 1, "fair_value": 48.960641, "relative_strength": 13.782916, "rate_of_change": 0.6678338093210481, "market_dynamics": -0.401794, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.919998, "high": 59.220001, "low": 57.849998, "close": 58.41, "volume": 102257}, "trend_line": 55.054834, "activity_lines": {"activity_5": 57.561333, "activity_10": 56.790909, "activity_20": 56.417238, "activity_30": 56.026699}, "trend_signal": 1, "fair_value": 49.074327, "relative_strength": 13.084768, "rate_of_change": 0.6621856637563486, "market_dynamics": 0.011971, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.25, "high": 58.860001, "low": 57.959999, "close": 58.66, "volume": 86503}, "trend_line": 55.418334, "activity_lines": {"activity_5": 58.171333, "activity_10": 57.203636, "activity_20": 56.657095, "activity_30": 56.259291}, "trend_signal": 1, "fair_value": 49.188814, "relative_strength": 12.350696, "rate_of_change": 0.6602508328333202, "market_dynamics": 0.297815, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.610001, "high": 59.77, "low": 58.060001, "close": 59.66, "volume": 91423}, "trend_line": 55.776667, "activity_lines": {"activity_5": 58.793333, "activity_10": 57.743091, "activity_20": 56.977714, "activity_30": 56.532946}, "trend_signal": 1, "fair_value": 49.313814, "relative_strength": 11.127077, "rate_of_change": 0.646596485560179, "market_dynamics": 0.488024, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.709999, "high": 61.200001, "low": 59.549999, "close": 61.09, "volume": 115737}, "trend_line": 56.117334, "activity_lines": {"activity_5": 59.665333, "activity_10": 58.474182, "activity_20": 57.415095, "activity_30": 56.875742}, "trend_signal": 1, "fair_value": 49.442148, "relative_strength": 12.282049, "rate_of_change": 0.6107697327988355, "market_dynamics": 0.677735, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.900002, "high": 61.5, "low": 60.619999, "close": 61.009998, "volume": 88349}, "trend_line": 56.385334, "activity_lines": {"activity_5": 60.274666, "activity_10": 59.098181, "activity_20": 57.825619, "activity_30": 57.191398}, "trend_signal": 1, "fair_value": 49.569359, "relative_strength": 12.019909, "rate_of_change": 0.47757079835617405, "market_dynamics": 0.784315, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.220001, "high": 61.34, "low": 60.630001, "close": 60.66, "volume": 38260}, "trend_line": 56.603334, "activity_lines": {"activity_5": 60.572666, "activity_10": 59.589272, "activity_20": 58.178381, "activity_30": 57.467183}, "trend_signal": 1, "fair_value": 49.692308, "relative_strength": 11.221638, "rate_of_change": 0.3866253589984878, "market_dynamics": 0.855352, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.09, "high": 61.150002, "low": 59.389999, "close": 59.689999, "volume": 108372}, "trend_line": 56.796333, "activity_lines": {"activity_5": 60.397333, "activity_10": 59.801454, "activity_20": 58.409905, "activity_30": 57.666323}, "trend_signal": 1, "fair_value": 49.805064, "relative_strength": 10.640056, "rate_of_change": 0.3409675479539781, "market_dynamics": 0.872367, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.57, "high": 61.610001, "low": 59.400002, "close": 61.41, "volume": 108387}, "trend_line": 56.997333, "activity_lines": {"activity_5": 60.726666, "activity_10": 60.22, "activity_20": 58.776619, "activity_30": 57.963978}, "trend_signal": 1, "fair_value": 49.928718, "relative_strength": 12.47998, "rate_of_change": 0.35389608691814756, "market_dynamics": 0.845991, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.57, "high": 62.990002, "low": 61.060001, "close": 62.900002, "volume": 112202}, "trend_line": 57.278667, "activity_lines": {"activity_5": 61.436, "activity_10": 60.815818, "activity_20": 59.254238, "activity_30": 58.344796}, "trend_signal": 1, "fair_value": 50.053654, "relative_strength": 15.904336, "rate_of_change": 0.4935915159398794, "market_dynamics": 0.939692, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.91, "high": 64.989998, "low": 63.490002, "close": 64.440002, "volume": 130110}, "trend_line": 57.579667, "activity_lines": {"activity_5": 62.538001, "activity_10": 61.594364, "activity_20": 59.852, "activity_30": 58.806817}, "trend_signal": 1, "fair_value": 50.195096, "relative_strength": 14.011082, "rate_of_change": 0.5255010560912704, "market_dynamics": 1.245432, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.389999, "high": 65.190002, "low": 63.290001, "close": 65.190002, "volume": 187550}, "trend_line": 57.918, "activity_lines": {"activity_5": 63.661335, "activity_10": 62.393819, "activity_20": 60.486953, "activity_30": 59.297807}, "trend_signal": 1, "fair_value": 50.326859, "relative_strength": 15.352416, "rate_of_change": 0.5875911022548961, "market_dynamics": 1.564734, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.290001, "high": 66.510002, "low": 65.120003, "close": 66.370003, "volume": 126749}, "trend_line": 58.276334, "activity_lines": {"activity_5": 64.876002, "activity_10": 63.284547, "activity_20": 61.195477, "activity_30": 59.843097}, "trend_signal": 1, "fair_value": 50.464295, "relative_strength": 15.915486, "rate_of_change": 0.6186919437825878, "market_dynamics": 1.749217, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.550003, "high": 66.980003, "low": 65.370003, "close": 66.139999, "volume": 139530}, "trend_line": 58.628334, "activity_lines": {"activity_5": 65.568668, "activity_10": 63.993274, "activity_20": 61.830953, "activity_30": 60.35043}, "trend_signal": 1, "fair_value": 50.601859, "relative_strength": 13.055793, "rate_of_change": 0.6040187771591876, "market_dynamics": 1.906139, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.699997, "high": 66.860001, "low": 64.370003, "close": 66.440002, "volume": 136169}, "trend_line": 58.941334, "activity_lines": {"activity_5": 66.046001, "activity_10": 64.638728, "activity_20": 62.446239, "activity_30": 60.854409}, "trend_signal": 1, "fair_value": 50.754808, "relative_strength": 10.155171, "rate_of_change": 0.5338715577351989, "market_dynamics": 1.917751, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.18, "high": 67.290001, "low": 65.699997, "close": 67.239998, "volume": 124215}, "trend_line": 59.32, "activity_lines": {"activity_5": 66.554, "activity_10": 65.332364, "activity_20": 63.088, "activity_30": 61.389807}, "trend_signal": 1, "fair_value": 50.924487, "relative_strength": 11.303169, "rate_of_change": 0.6424455883540108, "market_dynamics": 1.89176, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.580002, "high": 67.699997, "low": 65.779999, "close": 66.559998, "volume": 149577}, "trend_line": 59.718667, "activity_lines": {"activity_5": 66.648666, "activity_10": 65.789091, "activity_20": 63.617191, "activity_30": 61.856903}, "trend_signal": 1, "fair_value": 51.07843, "relative_strength": 8.330721, "rate_of_change": 0.6720616992582658, "market_dynamics": 1.882997, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.889999, "high": 66.769997, "low": 65.370003, "close": 65.440002, "volume": 122378}, "trend_line": 60.110667, "activity_lines": {"activity_5": 66.278667, "activity_10": 65.93491, "activity_20": 63.984762, "activity_30": 62.226022}, "trend_signal": 1, "fair_value": 51.223205, "relative_strength": 4.400084, "rate_of_change": 0.6564111687221617, "market_dynamics": 1.571497, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.870003, "high": 68.059998, "low": 65.690002, "close": 67.800003, "volume": 112427}, "trend_line": 60.540667, "activity_lines": {"activity_5": 66.757334, "activity_10": 66.405274, "activity_20": 64.521858, "activity_30": 62.722108}, "trend_signal": 1, "fair_value": 51.381154, "relative_strength": 7.891271, "rate_of_change": 0.7153472444416558, "market_dynamics": 1.360276, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.839996, "high": 67.93, "low": 67.18, "close": 67.699997, "volume": 84974}, "trend_line": 60.886334, "activity_lines": {"activity_5": 67.092, "activity_10": 66.741273, "activity_20": 64.994477, "activity_30": 63.184}, "trend_signal": 1, "fair_value": 51.528462, "relative_strength": 6.572712, "rate_of_change": 0.5709666198424918, "market_dynamics": 1.066266, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.190002, "high": 68.309998, "low": 66.019997, "close": 66.839996, "volume": 132185}, "trend_line": 61.206, "activity_lines": {"activity_5": 67.055999, "activity_10": 66.833636, "activity_20": 65.336857, "activity_30": 63.568107}, "trend_signal": 1, "fair_value": 51.663301, "relative_strength": 6.619962, "rate_of_change": 0.525020934911281, "market_dynamics": 0.710737, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.830002, "high": 68.660004, "low": 66.260002, "close": 68.089996, "volume": 90947}, "trend_line": 61.574333, "activity_lines": {"activity_5": 67.463331, "activity_10": 67.109635, "activity_20": 65.756619, "activity_30": 64.012236}, "trend_signal": 1, "fair_value": 51.802917, "relative_strength": 8.704557, "rate_of_change": 0.6017923079436653, "market_dynamics": 0.614004, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.019997, "high": 68.370003, "low": 64.440002, "close": 64.510002, "volume": 105726}, "trend_line": 61.870333, "activity_lines": {"activity_5": 66.575332, "activity_10": 66.681999, "activity_20": 65.789333, "activity_30": 64.201634}, "trend_signal": 1, "fair_value": 51.923301, "relative_strength": 2.384419, "rate_of_change": 0.48071978303037305, "market_dynamics": 0.102357, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.370003, "high": 66.5, "low": 63.959999, "close": 66.349998, "volume": 142083}, "trend_line": 62.218667, "activity_lines": {"activity_5": 66.362665, "activity_10": 66.622726, "activity_20": 65.969428, "activity_30": 64.490645}, "trend_signal": 1, "fair_value": 52.055289, "relative_strength": 3.974918, "rate_of_change": 0.5630065058806153, "market_dynamics": -0.183159, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.400002, "high": 66.690002, "low": 64.800003, "close": 66.379997, "volume": 100796}, "trend_line": 62.564666, "activity_lines": {"activity_5": 66.256665, "activity_10": 66.565089, "activity_20": 66.120523, "activity_30": 64.759118}, "trend_signal": 1, "fair_value": 52.19266, "relative_strength": 5.238334, "rate_of_change": 0.5561015956834933, "market_dynamics": -0.491416, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.610001, "high": 67.690002, "low": 66.519997, "close": 67.449997, "volume": 73546}, "trend_line": 62.906333, "activity_lines": {"activity_5": 66.595331, "activity_10": 66.703089, "activity_20": 66.348332, "activity_30": 65.0743}, "trend_signal": 1, "fair_value": 52.345897, "relative_strength": 3.128677, "rate_of_change": 0.5461021721110025, "market_dynamics": -0.757141, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.620003, "high": 68.790001, "low": 67.199997, "close": 68.400002, "volume": 80955}, "trend_line": 63.352333, "activity_lines": {"activity_5": 67.209999, "activity_10": 67.009999, "activity_20": 66.635952, "activity_30": 65.428731}, "trend_signal": 1, "fair_value": 52.503814, "relative_strength": 4.84091, "rate_of_change": 0.7089906194341437, "market_dynamics": -0.660746, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.400002, "high": 69.959999, "low": 68.379997, "close": 69.489998, "volume": 78468}, "trend_line": 63.874, "activity_lines": {"activity_5": 68.167332, "activity_10": 67.481635, "activity_20": 66.990523, "activity_30": 65.824709}, "trend_signal": 1, "fair_value": 52.663269, "relative_strength": 7.118523, "rate_of_change": 0.8234377098630303, "market_dynamics": -0.618845, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.43, "high": 69.68, "low": 67.449997, "close": 67.449997, "volume": 100274}, "trend_line": 64.247, "activity_lines": {"activity_5": 68.112665, "activity_10": 67.508726, "activity_20": 67.104142, "activity_30": 66.055419}, "trend_signal": 1, "fair_value": 52.808462, "relative_strength": 5.051146, "rate_of_change": 0.5839621755330769, "market_dynamics": -0.567689, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.650002, "high": 70.669998, "low": 68.0, "close": 70.580002, "volume": 103699}, "trend_line": 64.681333, "activity_lines": {"activity_5": 69.028, "activity_10": 68.111272, "activity_20": 67.487094, "activity_30": 66.463999}, "trend_signal": 1, "fair_value": 52.967692, "relative_strength": 9.450138, "rate_of_change": 0.6760362351549414, "market_dynamics": -0.345715, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.720001, "high": 73.910004, "low": 70.540001, "close": 73.419998, "volume": 167083}, "trend_line": 65.192333, "activity_lines": {"activity_5": 70.609999, "activity_10": 69.177817, "activity_20": 68.103951, "activity_30": 67.027784}, "trend_signal": 1, "fair_value": 53.137468, "relative_strength": 20.75902, "rate_of_change": 0.790027008256014, "market_dynamics": 0.108956, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.760002, "high": 75.0, "low": 73.400002, "close": 73.949997, "volume": 191626}, "trend_line": 65.710333, "activity_lines": {"activity_5": 71.970665, "activity_10": 70.221089, "activity_20": 68.728522, "activity_30": 67.592795}, "trend_signal": 1, "fair_value": 53.305897, "relative_strength": 19.042111, "rate_of_change": 0.7945719629331268, "market_dynamics": 0.547738, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.839996, "high": 74.910004, "low": 72.709999, "close": 74.290001, "volume": 171260}, "trend_line": 66.231333, "activity_lines": {"activity_5": 73.074666, "activity_10": 71.219635, "activity_20": 69.343761, "activity_30": 68.146322}, "trend_signal": 1, "fair_value": 53.467949, "relative_strength": 21.274343, "rate_of_change": 0.7928737783142885, "market_dynamics": 1.045001, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.559998, "high": 75.300003, "low": 72.980003, "close": 75.260002, "volume": 146778}, "trend_line": 66.751333, "activity_lines": {"activity_5": 74.182, "activity_10": 72.216727, "activity_20": 70.013666, "activity_30": 68.728817}, "trend_signal": 1, "fair_value": 53.633173, "relative_strength": 19.139149, "rate_of_change": 0.7851268824681453, "market_dynamics": 1.338456, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.43, "high": 76.459999, "low": 74.199997, "close": 75.099998, "volume": 172723}, "trend_line": 67.218333, "activity_lines": {"activity_5": 74.715333, "activity_10": 73.022727, "activity_20": 70.624904, "activity_30": 69.26744}, "trend_signal": 1, "fair_value": 53.797596, "relative_strength": 17.537479, "rate_of_change": 0.6996114968969963, "market_dynamics": 1.373782, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.139999, "high": 75.57, "low": 72.0, "close": 72.0, "volume": 176306}, "trend_line": 67.584666, "activity_lines": {"activity_5": 73.914, "activity_10": 73.106545, "activity_20": 70.899666, "activity_30": 69.575935}, "trend_signal": 1, "fair_value": 53.933494, "relative_strength": 14.968865, "rate_of_change": 0.5449897128511018, "market_dynamics": 1.171473, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.190002, "high": 73.489998, "low": 69.160004, "close": 69.970001, "volume": 158467}, "trend_line": 67.895, "activity_lines": {"activity_5": 72.530667, "activity_10": 72.738545, "activity_20": 70.958428, "activity_30": 69.729827}, "trend_signal": 1, "fair_value": 54.062115, "relative_strength": 11.544915, "rate_of_change": 0.4591781218538499, "market_dynamics": 0.879977, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.699997, "high": 72.470001, "low": 67.029999, "close": 67.5, "volume": 198889}, "trend_line": 68.155333, "activity_lines": {"activity_5": 70.589333, "activity_10": 71.892909, "activity_20": 70.765714, "activity_30": 69.704343}, "trend_signal": 1, "fair_value": 54.168782, "relative_strength": 11.125149, "rate_of_change": 0.38343471536932444, "market_dynamics": 0.467698, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.360001, "high": 68.099998, "low": 62.880001, "close": 67.599998, "volume": 315150}, "trend_line": 68.361666, "activity_lines": {"activity_5": 69.133999, "activity_10": 71.101636, "activity_20": 70.572714, "activity_30": 69.668515}, "trend_signal": 1, "fair_value": 54.276474, "relative_strength": 10.543444, "rate_of_change": 0.30273933222511107, "market_dynamics": 0.017966, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.029999, "high": 71.449997, "low": 67.599998, "close": 70.889999, "volume": 132190}, "trend_line": 68.628, "activity_lines": {"activity_5": 69.285999, "activity_10": 70.905818, "activity_20": 70.693999, "activity_30": 69.831634}, "trend_signal": 1, "fair_value": 54.403205, "relative_strength": 12.601907, "rate_of_change": 0.3895955373586134, "market_dynamics": -0.304421, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.769997, "high": 71.82, "low": 70.099998, "close": 70.5, "volume": 116267}, "trend_line": 68.829999, "activity_lines": {"activity_5": 69.588666, "activity_10": 70.633454, "activity_20": 70.762952, "activity_30": 69.952408}, "trend_signal": 1, "fair_value": 54.523077, "relative_strength": 9.673522, "rate_of_change": 0.2943390452876387, "market_dynamics": -0.5734, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.650002, "high": 71.059998, "low": 69.410004, "close": 70.32, "volume": 95602}, "trend_line": 69.000999, "activity_lines": {"activity_5": 69.931333, "activity_10": 70.381454, "activity_20": 70.797333, "activity_30": 70.048537}, "trend_signal": 1, "fair_value": 54.638782, "relative_strength": 8.287286, "rate_of_change": 0.24843818463515052, "market_dynamics": -0.745253, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.669998, "high": 71.059998, "low": 66.639999, "close": 66.779999, "volume": 138289}, "trend_line": 69.014666, "activity_lines": {"activity_5": 69.070666, "activity_10": 69.551818, "activity_20": 70.483952, "activity_30": 69.905247}, "trend_signal": 1, "fair_value": 54.7325, "relative_strength": 6.450462, "rate_of_change": 0.019806959606501216, "market_dynamics": -0.958342, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.260002, "high": 70.599998, "low": 67.050003, "close": 70.550003, "volume": 107083}, "trend_line": 69.161666, "activity_lines": {"activity_5": 69.514667, "activity_10": 69.544182, "activity_20": 70.518809, "activity_30": 70.004301}, "trend_signal": 1, "fair_value": 54.852564, "relative_strength": 10.33073, "rate_of_change": 0.2129982053379659, "market_dynamics": -1.062582, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.279999, "high": 71.769997, "low": 69.5, "close": 70.980003, "volume": 119766}, "trend_line": 69.312999, "activity_lines": {"activity_5": 69.905335, "activity_10": 69.700364, "activity_20": 70.574619, "activity_30": 70.121613}, "trend_signal": 1, "fair_value": 54.976731, "relative_strength": 10.059805, "rate_of_change": 0.21881051853205527, "market_dynamics": -1.088228, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.290001, "high": 73.110001, "low": 70.970001, "close": 71.910004, "volume": 157652}, "trend_line": 69.468666, "activity_lines": {"activity_5": 70.600003, "activity_10": 70.100547, "activity_20": 70.697096, "activity_30": 70.289161}, "trend_signal": 1, "fair_value": 55.115513, "relative_strength": 6.996321, "rate_of_change": 0.22458557881760965, "market_dynamics": -0.988466, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.730003, "high": 73.389999, "low": 71.080002, "close": 72.660004, "volume": 98538}, "trend_line": 69.672, "activity_lines": {"activity_5": 71.45067, "activity_10": 70.638729, "activity_20": 70.869763, "activity_30": 70.495054}, "trend_signal": 1, "fair_value": 55.255128, "relative_strength": 11.279882, "rate_of_change": 0.2926988694442443, "market_dynamics": -0.828083, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.150002, "high": 74.489998, "low": 72.160004, "close": 74.220001, "volume": 121785}, "trend_line": 69.964666, "activity_lines": {"activity_5": 72.665336, "activity_10": 71.411638, "activity_20": 71.170715, "activity_30": 70.788474}, "trend_signal": 1, "fair_value": 55.399487, "relative_strength": 12.713774, "rate_of_change": 0.4200625789413208, "market_dynamics": -0.607942, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.349998, "high": 75.720001, "low": 73.800003, "close": 75.089996, "volume": 128442}, "trend_line": 70.207666, "activity_lines": {"activity_5": 73.674, "activity_10": 72.220546, "activity_20": 71.532001, "activity_30": 71.11914}, "trend_signal": 1, "fair_value": 55.545705, "relative_strength": 13.060101, "rate_of_change": 0.3473181734334431, "market_dynamics": -0.304239, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.940002, "high": 76.080002, "low": 74.589996, "close": 75.959999, "volume": 122978}, "trend_line": 70.483, "activity_lines": {"activity_5": 74.67, "activity_10": 73.051455, "activity_20": 71.939762, "activity_30": 71.490258}, "trend_signal": 1, "fair_value": 55.686218, "relative_strength": 15.569478, "rate_of_change": 0.39217084926310025, "market_dynamics": 0.057711, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.989998, "high": 76.389999, "low": 73.480003, "close": 74.419998, "volume": 155376}, "trend_line": 70.735666, "activity_lines": {"activity_5": 74.820665, "activity_10": 73.510182, "activity_20": 72.175238, "activity_30": 71.744258}, "trend_signal": 1, "fair_value": 55.801795, "relative_strength": 14.062036, "rate_of_change": 0.3584779308485602, "market_dynamics": 0.419447, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.860001, "high": 78.900002, "low": 73.199997, "close": 78.879997, "volume": 271599}, "trend_line": 71.095333, "activity_lines": {"activity_5": 76.290664, "activity_10": 74.708545, "activity_20": 72.830714, "activity_30": 72.269699}, "trend_signal": 1, "fair_value": 55.9475, "relative_strength": 21.374456, "rate_of_change": 0.5084662665083294, "market_dynamics": 0.883393, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.449997, "high": 80.470001, "low": 77.730003, "close": 77.860001, "volume": 270559}, "trend_line": 71.540333, "activity_lines": {"activity_5": 77.005999, "activity_10": 75.565818, "activity_20": 73.365571, "activity_30": 72.706129}, "trend_signal": 1, "fair_value": 56.073654, "relative_strength": 20.242947, "rate_of_change": 0.6259201289626246, "market_dynamics": 1.199745, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.93, "high": 80.25, "low": 76.949997, "close": 79.800003, "volume": 207343}, "trend_line": 71.988667, "activity_lines": {"activity_5": 78.125334, "activity_10": 76.574364, "activity_20": 74.068191, "activity_30": 73.239011}, "trend_signal": 1, "fair_value": 56.223718, "relative_strength": 22.695275, "rate_of_change": 0.6266870465923084, "market_dynamics": 1.327801, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.120003, "high": 80.190002, "low": 78.290001, "close": 79.529999, "volume": 205557}, "trend_line": 72.427, "activity_lines": {"activity_5": 78.840667, "activity_10": 77.365636, "activity_20": 74.723476, "activity_30": 73.725549}, "trend_signal": 1, "fair_value": 56.37968, "relative_strength": 21.830569, "rate_of_change": 0.6088916745742771, "market_dynamics": 1.422248, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.849998, "high": 82.129997, "low": 79.589996, "close": 81.889999, "volume": 313746}, "trend_line": 72.908333, "activity_lines": {"activity_5": 80.104667, "activity_10": 78.430545, "activity_20": 75.582429, "activity_30": 74.336065}, "trend_signal": 1, "fair_value": 56.540641, "relative_strength": 21.404614, "rate_of_change": 0.6645767462410319, "market_dynamics": 1.40123, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.25, "high": 83.660004, "low": 81.050003, "close": 83.080002, "volume": 323246}, "trend_line": 73.397667, "activity_lines": {"activity_5": 81.267334, "activity_10": 79.530364, "activity_20": 76.507619, "activity_30": 74.992301}, "trend_signal": 1, "fair_value": 56.715449, "relative_strength": 22.63315, "rate_of_change": 0.6711633360208626, "market_dynamics": 1.495731, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.169998, "high": 84.559998, "low": 80.010002, "close": 82.480003, "volume": 381321}, "trend_line": 73.830667, "activity_lines": {"activity_5": 81.950001, "activity_10": 80.331637, "activity_20": 77.313239, "activity_30": 75.578258}, "trend_signal": 1, "fair_value": 56.877821, "relative_strength": 23.159373, "rate_of_change": 0.5899370071258627, "market_dynamics": 1.599909, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.589996, "high": 83.620003, "low": 81.940002, "close": 82.449997, "volume": 139044}, "trend_line": 74.330667, "activity_lines": {"activity_5": 82.314667, "activity_10": 80.977273, "activity_20": 78.044667, "activity_30": 76.134344}, "trend_signal": 1, "fair_value": 57.037436, "relative_strength": 20.960206, "rate_of_change": 0.6772253594837494, "market_dynamics": 1.585404, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.43, "high": 83.139999, "low": 81.169998, "close": 82.75, "volume": 205726}, "trend_line": 74.736333, "activity_lines": {"activity_5": 82.602667, "activity_10": 81.543636, "activity_20": 78.733953, "activity_30": 76.677527}, "trend_signal": 1, "fair_value": 57.217628, "relative_strength": 21.780893, "rate_of_change": 0.5457585897890523, "market_dynamics": 1.529953, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.989998, "high": 83.860001, "low": 81.059998, "close": 81.410004, "volume": 329221}, "trend_line": 75.002667, "activity_lines": {"activity_5": 82.229335, "activity_10": 81.74291, "activity_20": 79.239143, "activity_30": 77.108086}, "trend_signal": 1, "fair_value": 57.393974, "relative_strength": 16.75277, "rate_of_change": 0.3563648219133263, "market_dynamics": 1.353747, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.339996, "high": 84.050003, "low": 80.599998, "close": 83.559998, "volume": 246302}, "trend_line": 75.323, "activity_lines": {"activity_5": 82.604667, "activity_10": 82.206, "activity_20": 79.897143, "activity_30": 77.660172}, "trend_signal": 1, "fair_value": 57.597564, "relative_strength": 14.960837, "rate_of_change": 0.4270954791514158, "market_dynamics": 1.202786, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.470001, "high": 84.379997, "low": 82.550003, "close": 83.440002, "volume": 311415}, "trend_line": 75.628, "activity_lines": {"activity_5": 82.908001, "activity_10": 82.562182, "activity_20": 80.480667, "activity_30": 78.18385}, "trend_signal": 1, "fair_value": 57.808333, "relative_strength": 11.168268, "rate_of_change": 0.40492279914502455, "market_dynamics": 1.175905, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.230003, "high": 84.339996, "low": 78.760002, "close": 84.040001, "volume": 445649}, "trend_line": 75.920667, "activity_lines": {"activity_5": 83.347334, "activity_10": 82.926001, "activity_20": 81.042, "activity_30": 78.72656}, "trend_signal": 1, "fair_value": 58.023077, "relative_strength": 11.20184, "rate_of_change": 0.386982334585067, "market_dynamics": 1.11284, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.540001, "high": 84.440002, "low": 82.110001, "close": 83.75, "volume": 245528}, "trend_line": 76.209, "activity_lines": {"activity_5": 83.584001, "activity_10": 83.160001, "activity_20": 81.511477, "activity_30": 79.231678}, "trend_signal": 1, "fair_value": 58.234936, "relative_strength": 10.093794, "rate_of_change": 0.3797819637174798, "market_dynamics": 0.920531, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.0, "high": 84.699997, "low": 83.07, "close": 84.18, "volume": 266534}, "trend_line": 76.615, "activity_lines": {"activity_5": 83.897334, "activity_10": 83.395455, "activity_20": 81.961096, "activity_30": 79.745936}, "trend_signal": 1, "fair_value": 58.459487, "relative_strength": 7.493067, "rate_of_change": 0.5327454762560744, "market_dynamics": 0.681208, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.839996, "high": 85.379997, "low": 83.900002, "close": 84.169998, "volume": 179208}, "trend_line": 77.088334, "activity_lines": {"activity_5": 84.022666, "activity_10": 83.587455, "activity_20": 82.351333, "activity_30": 80.233355}, "trend_signal": 1, "fair_value": 58.679519, "relative_strength": 7.369596, "rate_of_change": 0.6178085231351673, "market_dynamics": 0.414597, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.93, "high": 83.339996, "low": 78.639999, "close": 79.529999, "volume": 320715}, "trend_line": 77.489334, "activity_lines": {"activity_5": 82.560666, "activity_10": 82.916, "activity_20": 82.244857, "activity_30": 80.390882}, "trend_signal": 1, "fair_value": 58.868173, "relative_strength": 1.716414, "rate_of_change": 0.5201824701517045, "market_dynamics": -0.081679, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.669998, "high": 80.75, "low": 73.25, "close": 73.349998, "volume": 481882}, "trend_line": 77.681, "activity_lines": {"activity_5": 79.299332, "activity_10": 81.174545, "activity_20": 81.524524, "activity_30": 80.123828}, "trend_signal": 1, "fair_value": 59.025737, "relative_strength": -6.431949, "rate_of_change": 0.24734500879824042, "market_dynamics": -0.389251, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.279999, "high": 74.309998, "low": 70.699997, "close": 72.300003, "volume": 420803}, "trend_line": 77.728, "activity_lines": {"activity_5": 76.400667, "activity_10": 79.407636, "activity_20": 80.712476, "activity_30": 79.776667}, "trend_signal": 0, "fair_value": 59.160545, "relative_strength": -6.892187, "rate_of_change": 0.06050385551163997, "market_dynamics": -0.676401, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.209999, "high": 73.769997, "low": 71.25, "close": 72.82, "volume": 289232}, "trend_line": 77.805334, "activity_lines": {"activity_5": 74.438667, "activity_10": 77.925273, "activity_20": 79.967381, "activity_30": 79.460022}, "trend_signal": 0, "fair_value": 59.288109, "relative_strength": -6.530519, "rate_of_change": 0.09949310415809948, "market_dynamics": -0.980145, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.93, "high": 75.459999, "low": 71.470001, "close": 71.620003, "volume": 260742}, "trend_line": 77.848667, "activity_lines": {"activity_5": 72.834001, "activity_10": 76.38091, "activity_20": 79.115619, "activity_30": 79.060968}, "trend_signal": 0, "fair_value": 59.405673, "relative_strength": -6.745045, "rate_of_change": 0.05569412503261545, "market_dynamics": -1.089826, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.510002, "high": 72.220001, "low": 64.050003, "close": 64.900002, "volume": 432858}, "trend_line": 77.786001, "activity_lines": {"activity_5": 69.826002, "activity_10": 73.831819, "activity_20": 77.658429, "activity_30": 78.22557}, "trend_signal": 0, "fair_value": 59.484327, "relative_strength": -8.162338, "rate_of_change": -0.08049720363228212, "market_dynamics": -1.117164, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.759998, "high": 68.68, "low": 59.700001, "close": 64.68, "volume": 765059}, "trend_line": 77.590334, "activity_lines": {"activity_5": 67.720001, "activity_10": 71.579819, "activity_20": 76.242001, "activity_30": 77.380022}, "trend_signal": 0, "fair_value": 59.567596, "relative_strength": -6.393645, "rate_of_change": -0.25154526198100896, "market_dynamics": -1.08336, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.690002, "high": 67.830002, "low": 63.990002, "close": 64.389999, "volume": 185300}, "trend_line": 77.370667, "activity_lines": {"activity_5": 66.095334, "activity_10": 69.627091, "activity_20": 74.869953, "activity_30": 76.528387}, "trend_signal": 0, "fair_value": 59.659872, "relative_strength": -9.271994, "rate_of_change": -0.2831112957962021, "market_dynamics": -1.113806, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.84, "high": 68.400002, "low": 62.57, "close": 67.889999, "volume": 255017}, "trend_line": 77.236667, "activity_lines": {"activity_5": 66.164667, "activity_10": 68.662728, "activity_20": 73.903334, "activity_30": 75.916731}, "trend_signal": 0, "fair_value": 59.776442, "relative_strength": -7.665524, "rate_of_change": -0.17319225127011034, "market_dynamics": -1.096179, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.639999, "high": 71.010002, "low": 67.099998, "close": 70.959999, "volume": 198963}, "trend_line": 77.18, "activity_lines": {"activity_5": 67.585999, "activity_10": 68.552727, "activity_20": 73.295762, "activity_30": 75.511785}, "trend_signal": 0, "fair_value": 59.923526, "relative_strength": -6.544743, "rate_of_change": -0.07336800279068263, "market_dynamics": -1.108718, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.720001, "high": 72.050003, "low": 69.459999, "close": 71.470001, "volume": 154292}, "trend_line": 77.088333, "activity_lines": {"activity_5": 69.221333, "activity_10": 68.775637, "activity_20": 72.794476, "activity_30": 75.143398}, "trend_signal": 0, "fair_value": 60.079936, "relative_strength": -5.737919, "rate_of_change": -0.11877040684115192, "market_dynamics": -1.116001, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.150002, "high": 76.809998, "low": 74.150002, "close": 76.809998, "volume": 283085}, "trend_line": 77.145667, "activity_lines": {"activity_5": 72.198666, "activity_10": 70.116, "activity_20": 72.85419, "activity_30": 75.125441}, "trend_signal": 0, "fair_value": 60.288526, "relative_strength": -0.796919, "rate_of_change": 0.074374419278203, "market_dynamics": -0.791347, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.599998, "high": 76.440002, "low": 73.220001, "close": 74.0, "volume": 195504}, "trend_line": 77.080333, "activity_lines": {"activity_5": 73.430666, "activity_10": 70.882545, "activity_20": 72.673143, "activity_30": 74.922495}, "trend_signal": 0, "fair_value": 60.464039, "relative_strength": -2.731646, "rate_of_change": -0.0846891374988139, "market_dynamics": -0.538626, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.540001, "high": 77.580002, "low": 74.510002, "close": 75.169998, "volume": 131847}, "trend_line": 77.105333, "activity_lines": {"activity_5": 74.411999, "activity_10": 71.830908, "activity_20": 72.64519, "activity_30": 74.799247}, "trend_signal": 0, "fair_value": 60.647853, "relative_strength": -1.658601, "rate_of_change": 0.032433694857034005, "market_dynamics": -0.296825, "expectation": {"probability": 58.3283, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.639999, "high": 76.940002, "low": 74.209999, "close": 76.589996, "volume": 151124}, "trend_line": 77.029, "activity_lines": {"activity_5": 75.381331, "activity_10": 72.994726, "activity_20": 72.78219, "activity_30": 74.766}, "trend_signal": 0, "fair_value": 60.852051, "relative_strength": -0.67332, "rate_of_change": -0.09899834036123717, "market_dynamics": -0.021071, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.370003, "high": 77.199997, "low": 74.959999, "close": 75.559998, "volume": 106508}, "trend_line": 76.952333, "activity_lines": {"activity_5": 75.631998, "activity_10": 73.880907, "activity_20": 72.854285, "activity_30": 74.671225}, "trend_signal": 0, "fair_value": 61.062724, "relative_strength": -0.485686, "rate_of_change": -0.09953004712510936, "market_dynamics": 0.066601, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.410004, "high": 76.349998, "low": 74.949997, "close": 75.529999, "volume": 84186}, "trend_line": 76.81, "activity_lines": {"activity_5": 75.599998, "activity_10": 74.567817, "activity_20": 72.961047, "activity_30": 74.579462}, "trend_signal": 0, "fair_value": 61.258782, "relative_strength": 0.669669, "rate_of_change": -0.18496255337702835, "market_dynamics": 0.192673, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.339996, "high": 77.410004, "low": 75.32, "close": 77.349998, "volume": 120895}, "trend_line": 76.737333, "activity_lines": {"activity_5": 76.259998, "activity_10": 75.388362, "activity_20": 73.281666, "activity_30": 74.6143}, "trend_signal": 0, "fair_value": 61.47359, "relative_strength": 1.705233, "rate_of_change": -0.09460617107146933, "market_dynamics": 0.303517, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.449997, "high": 78.089996, "low": 76.32, "close": 77.419998, "volume": 143401}, "trend_line": 76.588333, "activity_lines": {"activity_5": 76.719998, "activity_10": 75.985998, "activity_20": 73.639427, "activity_30": 74.658343}, "trend_signal": 0, "fair_value": 61.665256, "relative_strength": 1.684539, "rate_of_change": -0.19416885390061825, "market_dynamics": 0.361311, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.660004, "high": 78.589996, "low": 77.580002, "close": 78.129997, "volume": 122629}, "trend_line": 76.423333, "activity_lines": {"activity_5": 77.266664, "activity_10": 76.539452, "activity_20": 74.096999, "activity_30": 74.757806}, "trend_signal": 0, "fair_value": 61.865032, "relative_strength": 0.823291, "rate_of_change": -0.21543751317841872, "market_dynamics": 0.457687, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.970001, "high": 79.900002, "low": 77.760002, "close": 79.410004, "volume": 120608}, "trend_line": 76.321, "activity_lines": {"activity_5": 78.137333, "activity_10": 77.195272, "activity_20": 74.705237, "activity_30": 74.950494}, "trend_signal": 0, "fair_value": 62.064327, "relative_strength": 2.443325, "rate_of_change": -0.13390282258430364, "market_dynamics": 0.55122, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.669998, "high": 79.919998, "low": 78.639999, "close": 79.540001, "volume": 108674}, "trend_line": 76.224, "activity_lines": {"activity_5": 78.794667, "activity_10": 77.730363, "activity_20": 75.326428, "activity_30": 75.158171}, "trend_signal": 0, "fair_value": 62.255545, "relative_strength": 2.287291, "rate_of_change": -0.12709477077081563, "market_dynamics": 0.62152, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.150002, "high": 83.190002, "low": 78.510002, "close": 79.150002, "volume": 261660}, "trend_line": 76.104, "activity_lines": {"activity_5": 79.054668, "activity_10": 78.144909, "activity_20": 75.880999, "activity_30": 75.346946}, "trend_signal": 0, "fair_value": 62.434263, "relative_strength": 5.43488, "rate_of_change": -0.15743073047859538, "market_dynamics": 0.815321, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.269997, "high": 81.230003, "low": 79.269997, "close": 80.980003, "volume": 166869}, "trend_line": 76.089666, "activity_lines": {"activity_5": 79.804669, "activity_10": 78.798546, "activity_20": 76.577238, "activity_30": 75.661527}, "trend_signal": 0, "fair_value": 62.619006, "relative_strength": 4.895165, "rate_of_change": -0.018834752444030767, "market_dynamics": 0.957048, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.389999, "high": 82.25, "low": 80.980003, "close": 81.269997, "volume": 131765}, "trend_line": 76.013333, "activity_lines": {"activity_5": 80.414001, "activity_10": 79.399273, "activity_20": 77.262238, "activity_30": 75.995742}, "trend_signal": 0, "fair_value": 62.804199, "relative_strength": 2.726508, "rate_of_change": -0.10031979901185413, "market_dynamics": 1.150547, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.419998, "high": 81.559998, "low": 78.93, "close": 80.669998, "volume": 146462}, "trend_line": 75.921, "activity_lines": {"activity_5": 80.613999, "activity_10": 79.805818, "activity_20": 77.844142, "activity_30": 76.296172}, "trend_signal": 1, "fair_value": 62.995032, "relative_strength": 1.217083, "rate_of_change": -0.12146947957142787, "market_dynamics": 1.249152, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.349998, "high": 81.589996, "low": 80.120003, "close": 80.309998, "volume": 180697}, "trend_line": 75.796666, "activity_lines": {"activity_5": 80.609999, "activity_10": 80.054, "activity_20": 78.316666, "activity_30": 76.579333}, "trend_signal": 1, "fair_value": 63.194615, "relative_strength": 3.999979, "rate_of_change": -0.16376760053213812, "market_dynamics": 1.271838, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.139999, "high": 81.690002, "low": 79.18, "close": 80.610001, "volume": 171435}, "trend_line": 75.692, "activity_lines": {"activity_5": 80.654666, "activity_10": 80.269818, "activity_20": 78.743333, "activity_30": 76.88987}, "trend_signal": 1, "fair_value": 63.392885, "relative_strength": 4.49979, "rate_of_change": -0.13808786787536118, "market_dynamics": 1.268142, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.209999, "high": 82.459999, "low": 81.050003, "close": 82.419998, "volume": 172031}, "trend_line": 75.633333, "activity_lines": {"activity_5": 81.205332, "activity_10": 80.755454, "activity_20": 79.265142, "activity_30": 77.323935}, "trend_signal": 1, "fair_value": 63.622179, "relative_strength": 4.575289, "rate_of_change": -0.0775075305184165, "market_dynamics": 1.294346, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.559998, "high": 83.839996, "low": 81.800003, "close": 83.660004, "volume": 177453}, "trend_line": 75.616333, "activity_lines": {"activity_5": 82.073334, "activity_10": 81.375637, "activity_20": 79.835857, "activity_30": 77.841785}, "trend_signal": 1, "fair_value": 63.861538, "relative_strength": 5.525923, "rate_of_change": -0.022476862152823424, "market_dynamics": 1.450172, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.970001, "high": 84.349998, "low": 83.010002, "close": 83.690002, "volume": 143528}, "trend_line": 75.755, "activity_lines": {"activity_5": 82.792001, "activity_10": 81.900728, "activity_20": 80.348952, "activity_30": 78.362666}, "trend_signal": 1, "fair_value": 64.104712, "relative_strength": 5.053518, "rate_of_change": 0.183382338839412, "market_dynamics": 1.504404, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.230003, "high": 85.529999, "low": 83.220001, "close": 85.150002, "volume": 210361}, "trend_line": 76.148333, "activity_lines": {"activity_5": 83.796002, "activity_10": 82.613455, "activity_20": 80.942905, "activity_30": 78.968796}, "trend_signal": 1, "fair_value": 64.360096, "relative_strength": 3.919392, "rate_of_change": 0.519217213385253, "market_dynamics": 1.637212, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.410004, "high": 87.410004, "low": 84.769997, "close": 84.769997, "volume": 222354}, "trend_line": 76.564, "activity_lines": {"activity_5": 84.350667, "activity_10": 83.155091, "activity_20": 81.460952, "activity_30": 79.525032}, "trend_signal": 1, "fair_value": 64.619904, "relative_strength": 5.410138, "rate_of_change": 0.5458648713951482, "market_dynamics": 1.679467, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.190002, "high": 86.089996, "low": 83.099998, "close": 84.480003, "volume": 267783}, "trend_line": 76.952667, "activity_lines": {"activity_5": 84.531334, "activity_10": 83.541819, "activity_20": 81.900096, "activity_30": 80.035742}, "trend_signal": 1, "fair_value": 64.872436, "relative_strength": 1.666228, "rate_of_change": 0.507636748341273, "market_dynamics": 1.676437, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.870003, "high": 87.4673, "low": 85.610001, "close": 87.4673, "volume": 114408}, "trend_line": 77.48091, "activity_lines": {"activity_5": 85.570434, "activity_10": 84.408055, "activity_20": 82.57941, "activity_30": 80.714105}, "trend_signal": 1, "fair_value": 65.140528, "relative_strength": 4.503834, "rate_of_change": 0.6864518418835166, "market_dynamics": 1.609191, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.519997, "high": 90.720001, "low": 88.379997, "close": 90.019997, "volume": 221691}, "trend_line": 78.318243, "activity_lines": {"activity_5": 87.206613, "activity_10": 85.62574, "activity_20": 83.450042, "activity_30": 81.523079}, "trend_signal": 1, "fair_value": 65.441137, "relative_strength": 8.724729, "rate_of_change": 1.0806958772167248, "market_dynamics": 1.610352, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.080002, "high": 91.099998, "low": 85.400002, "close": 85.5, "volume": 332321}, "trend_line": 79.012243, "activity_lines": {"activity_5": 86.914126, "activity_10": 85.851607, "activity_20": 83.82134, "activity_30": 81.986418}, "trend_signal": 1, "fair_value": 65.702034, "relative_strength": 5.484068, "rate_of_change": 0.8861281527983239, "market_dynamics": 1.44259, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.959999, "high": 89.169998, "low": 84.559998, "close": 86.760002, "volume": 225090}, "trend_line": 79.75791, "activity_lines": {"activity_5": 87.018307, "activity_10": 86.212202, "activity_20": 84.265163, "activity_30": 82.486273}, "trend_signal": 1, "fair_value": 65.971104, "relative_strength": 4.175375, "rate_of_change": 0.9437360232894508, "market_dynamics": 1.243348, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.120003, "high": 87.809998, "low": 83.010002, "close": 84.0, "volume": 273124}, "trend_line": 80.29491, "activity_lines": {"activity_5": 86.06982, "activity_10": 85.95916, "activity_20": 84.401318, "activity_30": 82.759957}, "trend_signal": 1, "fair_value": 66.220944, "relative_strength": 3.32255, "rate_of_change": 0.673287451990663, "market_dynamics": 0.97722, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.919998, "high": 87.989998, "low": 84.489998, "close": 87.690002, "volume": 212974}, "trend_line": 80.852576, "activity_lines": {"activity_5": 86.383334, "activity_10": 86.3483, "activity_20": 84.857569, "activity_30": 83.237059}, "trend_signal": 1, "fair_value": 66.493669, "relative_strength": 6.040869, "rate_of_change": 0.6945222306121241, "market_dynamics": 0.663223, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.190002, "high": 88.919998, "low": 86.690002, "close": 88.440002, "volume": 152837}, "trend_line": 81.418243, "activity_lines": {"activity_5": 86.932001, "activity_10": 86.800532, "activity_20": 85.339725, "activity_30": 83.726571}, "trend_signal": 1, "fair_value": 66.778252, "relative_strength": 7.078642, "rate_of_change": 0.6996276779109731, "market_dynamics": 0.479449, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.650002, "high": 88.910004, "low": 85.860001, "close": 86.050003, "volume": 152180}, "trend_line": 81.726243, "activity_lines": {"activity_5": 86.789335, "activity_10": 86.731854, "activity_20": 85.551262, "activity_30": 84.025394}, "trend_signal": 1, "fair_value": 67.059374, "relative_strength": 4.889026, "rate_of_change": 0.3782935969276477, "market_dynamics": 0.136992, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.349998, "high": 86.720001, "low": 84.57, "close": 86.669998, "volume": 168548}, "trend_line": 82.148577, "activity_lines": {"activity_5": 86.816667, "activity_10": 86.759539, "activity_20": 85.790846, "activity_30": 84.344346}, "trend_signal": 1, "fair_value": 67.352483, "relative_strength": 4.711927, "rate_of_change": 0.5167666890058881, "market_dynamics": -0.034904, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.110001, "high": 87.199997, "low": 86.419998, "close": 87.150002, "volume": 61695}, "trend_line": 82.54791, "activity_lines": {"activity_5": 87.010001, "activity_10": 86.839952, "activity_20": 86.040335, "activity_30": 84.667018}, "trend_signal": 1, "fair_value": 67.652002, "relative_strength": 6.004271, "rate_of_change": 0.4861106723735441, "market_dynamics": -0.315332, "expectation": {"probability": 59.3059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.150002, "high": 87.599998, "low": 85.779999, "close": 86.160004, "volume": 130277}, "trend_line": 82.86691, "activity_lines": {"activity_5": 86.663335, "activity_10": 86.69182, "activity_20": 86.166158, "activity_30": 84.900057}, "trend_signal": 1, "fair_value": 67.941649, "relative_strength": 3.795536, "rate_of_change": 0.3864422491132757, "market_dynamics": -0.595547, "expectation": {"probability": 59.1969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.900002, "high": 88.690002, "low": 86.720001, "close": 88.580002, "volume": 175949}, "trend_line": 83.30091, "activity_lines": {"activity_5": 87.225335, "activity_10": 87.007456, "activity_20": 86.499171, "activity_30": 85.268643}, "trend_signal": 1, "fair_value": 68.24056, "relative_strength": 4.653266, "rate_of_change": 0.5237313663560008, "market_dynamics": -0.556099, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.82, "high": 89.25, "low": 87.139999, "close": 88.43, "volume": 154411}, "trend_line": 83.730911, "activity_lines": {"activity_5": 87.728001, "activity_10": 87.322002, "activity_20": 86.780232, "activity_30": 85.599552}, "trend_signal": 1, "fair_value": 68.537483, "relative_strength": 5.807233, "rate_of_change": 0.5162020438912424, "market_dynamics": -0.531119, "expectation": {"probability": 59.1097, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.980003, "high": 87.779999, "low": 85.110001, "close": 87.379997, "volume": 220274}, "trend_line": 84.065244, "activity_lines": {"activity_5": 87.722, "activity_10": 87.392364, "activity_20": 86.922625, "activity_30": 85.834977}, "trend_signal": 1, "fair_value": 68.812579, "relative_strength": 5.997474, "rate_of_change": 0.3992945926504978, "market_dynamics": -0.458654, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.629997, "high": 87.860001, "low": 85.440002, "close": 86.720001, "volume": 190923}, "trend_line": 84.375244, "activity_lines": {"activity_5": 87.448667, "activity_10": 87.331455, "activity_20": 86.969924, "activity_30": 86.006252}, "trend_signal": 1, "fair_value": 69.066553, "relative_strength": 5.390611, "rate_of_change": 0.3687611969579105, "market_dynamics": -0.448045, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.459999, "high": 88.040001, "low": 83.050003, "close": 84.669998, "volume": 259766}, "trend_line": 84.593244, "activity_lines": {"activity_5": 86.520666, "activity_10": 86.848364, "activity_20": 86.801508, "activity_30": 86.025268}, "trend_signal": 1, "fair_value": 69.31588, "relative_strength": 1.119185, "rate_of_change": 0.2583696232037012, "market_dynamics": -0.605951, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.889999, "high": 85.790001, "low": 82.82, "close": 83.690002, "volume": 186148}, "trend_line": 84.735911, "activity_lines": {"activity_5": 85.365333, "activity_10": 86.242, "activity_20": 86.534949, "activity_30": 85.966995}, "trend_signal": 1, "fair_value": 69.558989, "relative_strength": -0.464603, "rate_of_change": 0.16865058396389548, "market_dynamics": -0.817643, "expectation": {"probability": 59.9188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.75, "high": 85.339996, "low": 82.68, "close": 85.050003, "volume": 173636}, "trend_line": 84.919577, "activity_lines": {"activity_5": 84.989334, "activity_10": 85.969274, "activity_20": 86.397915, "activity_30": 85.987259}, "trend_signal": 1, "fair_value": 69.81556, "relative_strength": -1.20462, "rate_of_change": 0.21675107735609558, "market_dynamics": -1.026737, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.309998, "high": 86.239998, "low": 83.739998, "close": 84.690002, "volume": 178468}, "trend_line": 85.104244, "activity_lines": {"activity_5": 84.718668, "activity_10": 85.649274, "activity_20": 86.227071, "activity_30": 85.972447}, "trend_signal": 0, "fair_value": 70.065079, "relative_strength": -2.383128, "rate_of_change": 0.21746104552545095, "market_dynamics": -1.059356, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.800003, "high": 87.0, "low": 83.68, "close": 85.730003, "volume": 244478}, "trend_line": 85.262577, "activity_lines": {"activity_5": 84.974002, "activity_10": 85.554365, "activity_20": 86.155655, "activity_30": 86.012819}, "trend_signal": 0, "fair_value": 70.325432, "relative_strength": 5.734926, "rate_of_change": 0.18604595089288256, "market_dynamics": -1.021253, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.18, "high": 86.959999, "low": 84.059998, "close": 85.690002, "volume": 179124}, "trend_line": 85.409911, "activity_lines": {"activity_5": 85.282002, "activity_10": 85.478002, "activity_20": 86.074477, "activity_30": 86.040395}, "trend_signal": 0, "fair_value": 70.574598, "relative_strength": 6.41219, "rate_of_change": 0.17280031308460306, "market_dynamics": -0.981731, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.010002, "high": 86.870003, "low": 83.519997, "close": 83.540001, "volume": 108221}, "trend_line": 85.505578, "activity_lines": {"activity_5": 84.805335, "activity_10": 85.019274, "activity_20": 85.797001, "activity_30": 85.919755}, "trend_signal": 0, "fair_value": 70.809117, "relative_strength": 6.698503, "rate_of_change": 0.11200924913738167, "market_dynamics": -1.041376, "expectation": {"probability": 59.8365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.32, "high": 85.139999, "low": 80.949997, "close": 81.169998, "volume": 183751}, "trend_line": 85.534244, "activity_lines": {"activity_5": 83.548667, "activity_10": 84.221274, "activity_20": 85.324668, "activity_30": 85.64004}, "trend_signal": 0, "fair_value": 71.02197, "relative_strength": 2.893538, "rate_of_change": 0.033525298197506125, "market_dynamics": -1.110727, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.93, "high": 83.559998, "low": 80.720001, "close": 83.370003, "volume": 188089}, "trend_line": 85.626244, "activity_lines": {"activity_5": 83.284001, "activity_10": 83.955274, "activity_20": 85.082477, "activity_30": 85.500412}, "trend_signal": 0, "fair_value": 71.25306, "relative_strength": 1.929065, "rate_of_change": 0.10755926012510118, "market_dynamics": -1.214416, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.730003, "high": 86.260002, "low": 82.5, "close": 86.07, "volume": 141902}, "trend_line": 85.747911, "activity_lines": {"activity_5": 84.007334, "activity_10": 84.253092, "activity_20": 85.113572, "activity_30": 85.529041}, "trend_signal": 0, "fair_value": 71.501553, "relative_strength": 1.19408, "rate_of_change": 0.1420907823540668, "market_dynamics": -1.08595, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.690002, "high": 90.790001, "low": 85.510002, "close": 90.790001, "volume": 256377}, "trend_line": 85.985578, "activity_lines": {"activity_5": 86.281334, "activity_10": 85.42091, "activity_20": 85.584334, "activity_30": 85.854338}, "trend_signal": 0, "fair_value": 71.780944, "relative_strength": 4.268808, "rate_of_change": 0.27716943448336817, "market_dynamics": -0.488039, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.510002, "high": 93.199997, "low": 90.050003, "close": 93.199997, "volume": 158738}, "trend_line": 86.302577, "activity_lines": {"activity_5": 89.018666, "activity_10": 86.915637, "activity_20": 86.269858, "activity_30": 86.319784}, "trend_signal": 0, "fair_value": 72.073605, "relative_strength": 10.049129, "rate_of_change": 0.3686653126876644, "market_dynamics": 0.034942, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.389999, "high": 94.07, "low": 92.139999, "close": 93.290001, "volume": 145654}, "trend_line": 86.573911, "activity_lines": {"activity_5": 91.142, "activity_10": 88.253818, "activity_20": 86.941286, "activity_30": 86.770585}, "trend_signal": 1, "fair_value": 72.365496, "relative_strength": 10.255966, "rate_of_change": 0.31439849125246394, "market_dynamics": 0.561478, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.040001, "high": 99.099998, "low": 94.470001, "close": 99.089996, "volume": 210210}, "trend_line": 87.051244, "activity_lines": {"activity_5": 94.390665, "activity_10": 90.496727, "activity_20": 88.130619, "activity_30": 87.578075}, "trend_signal": 1, "fair_value": 72.687162, "relative_strength": 16.502143, "rate_of_change": 0.5513589423030705, "market_dynamics": 1.108903, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.599998, "high": 102.0, "low": 98.349998, "close": 100.940002, "volume": 213110}, "trend_line": 87.599911, "activity_lines": {"activity_5": 97.207999, "activity_10": 92.814182, "activity_20": 89.437, "activity_30": 88.474124}, "trend_signal": 1, "fair_value": 73.008124, "relative_strength": 20.412886, "rate_of_change": 0.6302804816896229, "market_dynamics": 1.288136, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.139999, "high": 102.480003, "low": 98.839996, "close": 102.459999, "volume": 208183}, "trend_line": 88.099667, "activity_lines": {"activity_5": 99.540666, "activity_10": 95.131454, "activity_20": 90.822476, "activity_30": 89.432839}, "trend_signal": 1, "fair_value": 73.325367, "relative_strength": 19.103965, "rate_of_change": 0.5704982965108157, "market_dynamics": 1.466271, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.059998, "high": 104.980003, "low": 102.339996, "close": 104.260002, "volume": 234070}, "trend_line": 88.574334, "activity_lines": {"activity_5": 101.695334, "activity_10": 97.471091, "activity_20": 92.301762, "activity_30": 90.475441}, "trend_signal": 1, "fair_value": 73.646778, "relative_strength": 19.535311, "rate_of_change": 0.5387841023281015, "market_dynamics": 1.659266, "expectation": {"probability": 57.7277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f04c4fcc-8931-4252-9339-fb528d76931f/", "share_image": "https://sharemaestro.com/terminal/f04c4fcc-8931-4252-9339-fb528d76931f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}