{"ticker": {"uuid": "f04ce755-aa15-45f0-ace6-fdb541989fd0", "symbol": "FCSG", "name": "FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCSG rose 0.11%, moving from 36.97 to 37.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.47 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.01"}, {"label": "12-Week Change", "value": "0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.82, "high": 37.82, "low": 37.009998, "close": 37.009998, "volume": 105}, "trend_line": 37.007666, "activity_lines": {"activity_5": 37.011332, "activity_10": 36.763999, "activity_20": 36.834475, "activity_30": 36.93615}, "trend_signal": 0, "fair_value": 35.405128, "relative_strength": -7.467465, "rate_of_change": 0.01981874055026126, "market_dynamics": -0.231632, "expectation": {"probability": 56.0556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.84, "high": 31.08, "low": 30.26, "close": 30.860001, "volume": 3235}, "trend_line": 30.296333, "activity_lines": {"activity_5": 30.681334, "activity_10": 30.495819, "activity_20": 30.224619, "activity_30": 30.195828}, "trend_signal": 0, "fair_value": 30.151949, "relative_strength": -4.862445, "rate_of_change": -0.03959307164798689, "market_dynamics": 1.051411, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.049999, "high": 31.09, "low": 30.93, "close": 31.110001, "volume": 0}, "trend_line": 30.289333, "activity_lines": {"activity_5": 30.850667, "activity_10": 30.632364, "activity_20": 30.318953, "activity_30": 30.248323}, "trend_signal": 0, "fair_value": 30.16, "relative_strength": -5.541235, "rate_of_change": -0.02310510648269363, "market_dynamics": 1.102827, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.01, "high": 31.01, "low": 30.530001, "close": 30.75, "volume": 295}, "trend_line": 30.256667, "activity_lines": {"activity_5": 30.849334, "activity_10": 30.682728, "activity_20": 30.374381, "activity_30": 30.278043}, "trend_signal": 1, "fair_value": 30.164917, "relative_strength": -4.458158, "rate_of_change": -0.10784654782592597, "market_dynamics": 1.16249, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.75, "high": 31.110001, "low": 29.93, "close": 31.08, "volume": 5568}, "trend_line": 30.231, "activity_lines": {"activity_5": 30.947334, "activity_10": 30.782728, "activity_20": 30.45981, "activity_30": 30.331161}, "trend_signal": 1, "fair_value": 30.172479, "relative_strength": -5.386411, "rate_of_change": -0.08483089032905888, "market_dynamics": 1.211994, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.139999, "high": 31.33, "low": 30.59, "close": 30.51, "volume": 113}, "trend_line": 30.217, "activity_lines": {"activity_5": 30.813334, "activity_10": 30.762546, "activity_20": 30.486143, "activity_30": 30.349161}, "trend_signal": 1, "fair_value": 30.175246, "relative_strength": -4.404161, "rate_of_change": -0.04631007905793026, "market_dynamics": 0.988254, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.200001, "high": 30.51, "low": 30.18, "close": 30.41, "volume": 188}, "trend_line": 30.228, "activity_lines": {"activity_5": 30.662667, "activity_10": 30.717455, "activity_20": 30.501095, "activity_30": 30.361613}, "trend_signal": 1, "fair_value": 30.177154, "relative_strength": -7.565439, "rate_of_change": 0.03640334910812717, "market_dynamics": 0.738758, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.43, "high": 30.98, "low": 30.290001, "close": 30.98, "volume": 668}, "trend_line": 30.262667, "activity_lines": {"activity_5": 30.732, "activity_10": 30.770727, "activity_20": 30.569286, "activity_30": 30.410129}, "trend_signal": 1, "fair_value": 30.183629, "relative_strength": -5.04171, "rate_of_change": 0.11468506020907401, "market_dynamics": 0.701047, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.889999, "high": 31.41, "low": 30.889999, "close": 31.450001, "volume": 1182}, "trend_line": 30.312333, "activity_lines": {"activity_5": 30.966667, "activity_10": 30.898, "activity_20": 30.677524, "activity_30": 30.486731}, "trend_signal": 1, "fair_value": 30.19376, "relative_strength": -5.932342, "rate_of_change": 0.16411640124116766, "market_dynamics": 0.645142, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.25, "high": 31.32, "low": 30.92, "close": 31.0, "volume": 2766}, "trend_line": 30.336333, "activity_lines": {"activity_5": 31.004667, "activity_10": 30.927818, "activity_20": 30.734619, "activity_30": 30.531097}, "trend_signal": 1, "fair_value": 30.200159, "relative_strength": -4.527368, "rate_of_change": 0.07917569393289824, "market_dynamics": 0.759882, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.059999, "high": 31.35, "low": 31.059999, "close": 31.379999, "volume": 425}, "trend_line": 30.377, "activity_lines": {"activity_5": 31.174667, "activity_10": 31.016727, "activity_20": 30.820572, "activity_30": 30.59843}, "trend_signal": 1, "fair_value": 30.209449, "relative_strength": -2.253939, "rate_of_change": 0.13405377637435323, "market_dynamics": 0.976681, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.299999, "high": 31.41, "low": 30.98, "close": 30.969999, "volume": 0}, "trend_line": 30.401, "activity_lines": {"activity_5": 31.15, "activity_10": 31.019818, "activity_20": 30.856, "activity_30": 30.636688}, "trend_signal": 1, "fair_value": 30.215391, "relative_strength": 0.56253, "rate_of_change": 0.07900714356256677, "market_dynamics": 0.847831, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.950001, "high": 31.35, "low": 30.889999, "close": 31.24, "volume": 2220}, "trend_line": 30.437667, "activity_lines": {"activity_5": 31.178, "activity_10": 31.07, "activity_20": 30.911095, "activity_30": 30.690817}, "trend_signal": 1, "fair_value": 30.223333, "relative_strength": 1.792504, "rate_of_change": 0.12061116410644827, "market_dynamics": 0.697285, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.309999, "high": 31.58, "low": 31.219999, "close": 31.459999, "volume": 1499}, "trend_line": 30.471333, "activity_lines": {"activity_5": 31.261999, "activity_10": 31.157818, "activity_20": 30.981095, "activity_30": 30.756774}, "trend_signal": 1, "fair_value": 30.232846, "relative_strength": 0.937671, "rate_of_change": 0.11060637466071296, "market_dynamics": 0.64837, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.620001, "high": 31.700001, "low": 31.23, "close": 31.379999, "volume": 17}, "trend_line": 30.515, "activity_lines": {"activity_5": 31.318666, "activity_10": 31.218181, "activity_20": 31.037381, "activity_30": 30.815398}, "trend_signal": 1, "fair_value": 30.241603, "relative_strength": 1.785882, "rate_of_change": 0.14330518458119057, "market_dynamics": 0.493275, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.540001, "high": 32.0, "low": 31.459999, "close": 31.74, "volume": 52}, "trend_line": 30.569, "activity_lines": {"activity_5": 31.469999, "activity_10": 31.338545, "activity_20": 31.12219, "activity_30": 30.89443}, "trend_signal": 1, "fair_value": 30.252954, "relative_strength": 2.747439, "rate_of_change": 0.17696214976240698, "market_dynamics": 0.608801, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.76, "high": 31.780001, "low": 31.32, "close": 31.35, "volume": 167}, "trend_line": 30.607667, "activity_lines": {"activity_5": 31.467333, "activity_10": 31.365636, "activity_20": 31.162238, "activity_30": 30.944817}, "trend_signal": 1, "fair_value": 30.261203, "relative_strength": 3.253491, "rate_of_change": 0.1264908894631824, "market_dynamics": 0.495975, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.35, "high": 31.42, "low": 31.02, "close": 31.139999, "volume": 1073}, "trend_line": 30.646, "activity_lines": {"activity_5": 31.369333, "activity_10": 31.337454, "activity_20": 31.176428, "activity_30": 30.979161}, "trend_signal": 1, "fair_value": 30.267761, "relative_strength": 2.916947, "rate_of_change": 0.12523986228679732, "market_dynamics": 0.317989, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.1, "high": 31.16, "low": 30.75, "close": 30.9, "volume": 1938}, "trend_line": 30.685667, "activity_lines": {"activity_5": 31.198, "activity_10": 31.262727, "activity_20": 31.164, "activity_30": 30.995548}, "trend_signal": 1, "fair_value": 30.272444, "relative_strength": 2.567544, "rate_of_change": 0.12943614174769266, "market_dynamics": 0.157532, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.889999, "high": 31.34, "low": 30.870001, "close": 31.24, "volume": 886}, "trend_line": 30.745, "activity_lines": {"activity_5": 31.177333, "activity_10": 31.259818, "activity_20": 31.182476, "activity_30": 31.031312}, "trend_signal": 1, "fair_value": 30.279559, "relative_strength": 2.892096, "rate_of_change": 0.19335737430769323, "market_dynamics": -0.032052, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.27, "high": 31.57, "low": 30.73, "close": 30.719999, "volume": 399}, "trend_line": 30.803333, "activity_lines": {"activity_5": 30.992666, "activity_10": 31.158, "activity_20": 31.147666, "activity_30": 31.029699}, "trend_signal": 1, "fair_value": 30.282774, "relative_strength": 3.815841, "rate_of_change": 0.18973166368514402, "market_dynamics": -0.328103, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.67, "high": 30.67, "low": 30.43, "close": 30.23, "volume": 218}, "trend_line": 30.821, "activity_lines": {"activity_5": 30.712666, "activity_10": 30.979091, "activity_20": 31.066381, "activity_30": 30.992709}, "trend_signal": 0, "fair_value": 30.282391, "relative_strength": 2.637644, "rate_of_change": 0.05735418306844583, "market_dynamics": -0.636084, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.35, "high": 31.0, "low": 30.23, "close": 31.01, "volume": 254}, "trend_line": 30.855667, "activity_lines": {"activity_5": 30.767333, "activity_10": 30.955454, "activity_20": 31.062381, "activity_30": 31.004903}, "trend_signal": 0, "fair_value": 30.287626, "relative_strength": 2.313581, "rate_of_change": 0.1124785049154761, "market_dynamics": -0.797139, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.9, "high": 31.09, "low": 30.74, "close": 30.92, "volume": 778}, "trend_line": 30.880333, "activity_lines": {"activity_5": 30.800667, "activity_10": 30.919636, "activity_20": 31.050285, "activity_30": 31.009054}, "trend_signal": 0, "fair_value": 30.292143, "relative_strength": 0.79024, "rate_of_change": 0.07993993453455359, "market_dynamics": -0.970129, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.969999, "high": 31.24, "low": 30.9, "close": 31.049999, "volume": 5029}, "trend_line": 30.909667, "activity_lines": {"activity_5": 30.876, "activity_10": 30.917272, "activity_20": 31.049762, "activity_30": 31.02}, "trend_signal": 0, "fair_value": 30.297518, "relative_strength": -0.283395, "rate_of_change": 0.09499249894746485, "market_dynamics": -0.822372, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.959999, "high": 31.379999, "low": 30.959999, "close": 31.389999, "volume": 322}, "trend_line": 30.951333, "activity_lines": {"activity_5": 31.077333, "activity_10": 30.982727, "activity_20": 31.081761, "activity_30": 31.050989}, "trend_signal": 1, "fair_value": 30.305211, "relative_strength": 0.013245, "rate_of_change": 0.13479925228571005, "market_dynamics": -0.53966, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.280001, "high": 31.67, "low": 31.049999, "close": 31.77, "volume": 751}, "trend_line": 31.006333, "activity_lines": {"activity_5": 31.360666, "activity_10": 31.123636, "activity_20": 31.145762, "activity_30": 31.103806}, "trend_signal": 1, "fair_value": 30.315454, "relative_strength": 0.587066, "rate_of_change": 0.1776983240107937, "market_dynamics": -0.195705, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.75, "high": 32.130001, "low": 31.690001, "close": 32.049999, "volume": 1815}, "trend_line": 31.063, "activity_lines": {"activity_5": 31.634666, "activity_10": 31.307818, "activity_20": 31.229952, "activity_30": 31.171139}, "trend_signal": 1, "fair_value": 30.3275, "relative_strength": 0.194277, "rate_of_change": 0.1827594382089535, "market_dynamics": 0.209534, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.060001, "high": 32.560001, "low": 31.98, "close": 32.369999, "volume": 703}, "trend_line": 31.122333, "activity_lines": {"activity_5": 31.945999, "activity_10": 31.533636, "activity_20": 31.339523, "activity_30": 31.255462}, "trend_signal": 1, "fair_value": 30.341586, "relative_strength": -0.14324, "rate_of_change": 0.19100859543509094, "market_dynamics": 0.556135, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.290001, "high": 32.43, "low": 31.9, "close": 32.110001, "volume": 471}, "trend_line": 31.177666, "activity_lines": {"activity_5": 32.074, "activity_10": 31.685454, "activity_20": 31.419952, "activity_30": 31.319182}, "trend_signal": 1, "fair_value": 30.353699, "relative_strength": 0.109241, "rate_of_change": 0.17779194124038647, "market_dynamics": 0.740187, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.110001, "high": 32.279999, "low": 32.110001, "close": 32.279999, "volume": 0}, "trend_line": 31.228333, "activity_lines": {"activity_5": 32.188, "activity_10": 31.852363, "activity_20": 31.511285, "activity_30": 31.390301}, "trend_signal": 1, "fair_value": 30.366803, "relative_strength": 0.580379, "rate_of_change": 0.16251056124599156, "market_dynamics": 0.854561, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.380001, "high": 32.619999, "low": 32.380001, "close": 32.490002, "volume": 9}, "trend_line": 31.282666, "activity_lines": {"activity_5": 32.312667, "activity_10": 32.029091, "activity_20": 31.618333, "activity_30": 31.471699}, "trend_signal": 1, "fair_value": 30.381149, "relative_strength": 2.294449, "rate_of_change": 0.1739862323102541, "market_dynamics": 0.875681, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.43, "high": 32.93, "low": 32.360001, "close": 32.880001, "volume": 422}, "trend_line": 31.341666, "activity_lines": {"activity_5": 32.519334, "activity_10": 32.235637, "activity_20": 31.755286, "activity_30": 31.574753}, "trend_signal": 1, "fair_value": 30.397919, "relative_strength": 3.019694, "rate_of_change": 0.18860285117643444, "market_dynamics": 0.916462, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.950001, "high": 33.16, "low": 32.720001, "close": 33.040001, "volume": 458}, "trend_line": 31.418, "activity_lines": {"activity_5": 32.724001, "activity_10": 32.437273, "activity_20": 31.899667, "activity_30": 31.684322}, "trend_signal": 1, "fair_value": 30.415533, "relative_strength": 3.844037, "rate_of_change": 0.24355437901737334, "market_dynamics": 1.043734, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.23, "high": 33.310001, "low": 33.110001, "close": 33.389999, "volume": 151}, "trend_line": 31.495, "activity_lines": {"activity_5": 33.000667, "activity_10": 32.664, "activity_20": 32.069857, "activity_30": 31.811548}, "trend_signal": 1, "fair_value": 30.435232, "relative_strength": -0.073758, "rate_of_change": 0.24508243681966307, "market_dynamics": 1.131501, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.470001, "high": 33.799999, "low": 33.400002, "close": 33.720001, "volume": 1488}, "trend_line": 31.602, "activity_lines": {"activity_5": 33.302001, "activity_10": 32.908182, "activity_20": 32.261905, "activity_30": 31.955097}, "trend_signal": 1, "fair_value": 30.456842, "relative_strength": 0.272736, "rate_of_change": 0.3397364661057289, "market_dynamics": 1.245733, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.639999, "high": 34.0, "low": 33.59, "close": 33.889999, "volume": 981}, "trend_line": 31.718, "activity_lines": {"activity_5": 33.564, "activity_10": 33.140909, "activity_20": 32.460714, "activity_30": 32.10271}, "trend_signal": 1, "fair_value": 30.479281, "relative_strength": -2.672737, "rate_of_change": 0.3670653756091376, "market_dynamics": 1.289181, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.060001, "high": 34.380001, "low": 33.93, "close": 34.369999, "volume": 1423}, "trend_line": 31.831, "activity_lines": {"activity_5": 33.892666, "activity_10": 33.422364, "activity_20": 32.693143, "activity_30": 32.273806}, "trend_signal": 1, "fair_value": 30.504545, "relative_strength": -2.054964, "rate_of_change": 0.35626458162557395, "market_dynamics": 1.356426, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.279999, "high": 34.630001, "low": 34.189999, "close": 34.689999, "volume": 1113}, "trend_line": 31.939, "activity_lines": {"activity_5": 34.228666, "activity_10": 33.719818, "activity_20": 32.940666, "activity_30": 32.458258}, "trend_signal": 1, "fair_value": 30.531548, "relative_strength": -0.785937, "rate_of_change": 0.33929188526907905, "market_dynamics": 1.431685, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.619999, "high": 34.669998, "low": 34.240002, "close": 34.380001, "volume": 2951}, "trend_line": 32.051666, "activity_lines": {"activity_5": 34.351333, "activity_10": 33.918727, "activity_20": 33.140619, "activity_30": 32.615742}, "trend_signal": 1, "fair_value": 30.556218, "relative_strength": -1.610408, "rate_of_change": 0.3527536867152925, "market_dynamics": 1.471075, "expectation": {"probability": 58.4499, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.25, "high": 34.490002, "low": 34.080002, "close": 34.380001, "volume": 90}, "trend_line": 32.151666, "activity_lines": {"activity_5": 34.408, "activity_10": 34.076364, "activity_20": 33.325619, "activity_30": 32.765957}, "trend_signal": 1, "fair_value": 30.612628, "relative_strength": -2.503063, "rate_of_change": 0.3119962625343763, "market_dynamics": 1.423281, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.279999, "high": 34.610001, "low": 34.18, "close": 34.18, "volume": 4027}, "trend_line": 32.258667, "activity_lines": {"activity_5": 34.354, "activity_10": 34.159455, "activity_20": 33.474143, "activity_30": 32.896817}, "trend_signal": 1, "fair_value": 30.665577, "relative_strength": -1.881748, "rate_of_change": 0.3328007948328522, "market_dynamics": 1.404336, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.32, "high": 34.580002, "low": 34.220001, "close": 34.380001, "volume": 1548}, "trend_line": 32.363333, "activity_lines": {"activity_5": 34.347334, "activity_10": 34.248182, "activity_20": 33.622905, "activity_30": 33.033677}, "trend_signal": 1, "fair_value": 30.715897, "relative_strength": -4.057502, "rate_of_change": 0.32445854008783, "market_dynamics": 1.325581, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.299999, "high": 34.560001, "low": 34.099998, "close": 34.43, "volume": 1159}, "trend_line": 32.462333, "activity_lines": {"activity_5": 34.356667, "activity_10": 34.318727, "activity_20": 33.760381, "activity_30": 33.167011}, "trend_signal": 1, "fair_value": 30.763974, "relative_strength": -4.50039, "rate_of_change": 0.3059017438037169, "market_dynamics": 1.206605, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.48, "high": 34.650002, "low": 33.68, "close": 33.75, "volume": 1215}, "trend_line": 32.541333, "activity_lines": {"activity_5": 34.156667, "activity_10": 34.240364, "activity_20": 33.816381, "activity_30": 33.250086}, "trend_signal": 1, "fair_value": 30.806667, "relative_strength": -6.214974, "rate_of_change": 0.24335897238193147, "market_dynamics": 0.881272, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.77, "high": 34.0, "low": 33.77, "close": 33.860001, "volume": 506}, "trend_line": 32.612, "activity_lines": {"activity_5": 34.035334, "activity_10": 34.175455, "activity_20": 33.87, "activity_30": 33.335161}, "trend_signal": 1, "fair_value": 30.84859, "relative_strength": -6.151765, "rate_of_change": 0.21716074138696242, "market_dynamics": 0.419661, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.91, "high": 34.009998, "low": 33.209999, "close": 33.43, "volume": 384}, "trend_line": 32.681333, "activity_lines": {"activity_5": 33.805334, "activity_10": 34.029819, "activity_20": 33.870905, "activity_30": 33.387936}, "trend_signal": 1, "fair_value": 30.888205, "relative_strength": -4.786275, "rate_of_change": 0.21259965656813534, "market_dynamics": -0.107202, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.619999, "high": 33.790001, "low": 33.380001, "close": 33.73, "volume": 789}, "trend_line": 32.767667, "activity_lines": {"activity_5": 33.725334, "activity_10": 33.947091, "activity_20": 33.892476, "activity_30": 33.455592}, "trend_signal": 1, "fair_value": 30.930833, "relative_strength": -6.326724, "rate_of_change": 0.2641691512399473, "market_dynamics": -0.563563, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.66, "high": 33.66, "low": 33.330002, "close": 33.34, "volume": 462}, "trend_line": 32.849, "activity_lines": {"activity_5": 33.558667, "activity_10": 33.805091, "activity_20": 33.868905, "activity_30": 33.492516}, "trend_signal": 1, "fair_value": 30.967756, "relative_strength": -7.800155, "rate_of_change": 0.24821114057340016, "market_dynamics": -0.784295, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.549999, "high": 34.220001, "low": 33.349998, "close": 34.099998, "volume": 8153}, "trend_line": 32.944333, "activity_lines": {"activity_5": 33.717999, "activity_10": 33.825818, "activity_20": 33.913095, "activity_30": 33.573226}, "trend_signal": 1, "fair_value": 31.010128, "relative_strength": -7.971742, "rate_of_change": 0.29021583609852253, "market_dynamics": -0.699029, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.169998, "high": 34.389999, "low": 34.029999, "close": 34.189999, "volume": 1463}, "trend_line": 33.06, "activity_lines": {"activity_5": 33.883999, "activity_10": 33.868, "activity_20": 33.956381, "activity_30": 33.653591}, "trend_signal": 1, "fair_value": 31.052051, "relative_strength": -7.891401, "rate_of_change": 0.35109832091607973, "market_dynamics": -0.596605, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.209999, "high": 34.450001, "low": 34.049999, "close": 34.009998, "volume": 107}, "trend_line": 33.186, "activity_lines": {"activity_5": 33.967999, "activity_10": 33.880908, "activity_20": 33.973428, "activity_30": 33.714882}, "trend_signal": 1, "fair_value": 31.092243, "relative_strength": -8.464503, "rate_of_change": 0.38112522686024697, "market_dynamics": -0.618515, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.32, "high": 34.32, "low": 33.459999, "close": 33.650002, "volume": 4075}, "trend_line": 33.274, "activity_lines": {"activity_5": 33.893333, "activity_10": 33.831454, "activity_20": 33.948952, "activity_30": 33.744817}, "trend_signal": 1, "fair_value": 31.129167, "relative_strength": -8.141363, "rate_of_change": 0.2651720605074458, "market_dynamics": -0.499661, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.07, "high": 34.66, "low": 33.740002, "close": 34.689999, "volume": 4390}, "trend_line": 33.399667, "activity_lines": {"activity_5": 34.170666, "activity_10": 33.984363, "activity_20": 34.019857, "activity_30": 33.836172}, "trend_signal": 1, "fair_value": 31.171154, "relative_strength": -7.227151, "rate_of_change": 0.3776732583999518, "market_dynamics": -0.422255, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.630001, "high": 34.66, "low": 34.299999, "close": 34.419998, "volume": 637}, "trend_line": 33.512, "activity_lines": {"activity_5": 34.267999, "activity_10": 34.083454, "activity_20": 34.05719, "activity_30": 33.902}, "trend_signal": 1, "fair_value": 31.211218, "relative_strength": -7.326188, "rate_of_change": 0.3363297005326418, "market_dynamics": -0.391774, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.529999, "high": 34.970001, "low": 34.470001, "close": 35.0, "volume": 469}, "trend_line": 33.632333, "activity_lines": {"activity_5": 34.537333, "activity_10": 34.275818, "activity_20": 34.144857, "activity_30": 33.998}, "trend_signal": 1, "fair_value": 31.253205, "relative_strength": -6.302196, "rate_of_change": 0.3590743614227806, "market_dynamics": -0.155926, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.0, "high": 35.220001, "low": 34.630001, "close": 34.68, "volume": 126}, "trend_line": 33.729333, "activity_lines": {"activity_5": 34.646, "activity_10": 34.389272, "activity_20": 34.195952, "activity_30": 34.065591}, "trend_signal": 1, "fair_value": 31.289487, "relative_strength": -6.904016, "rate_of_change": 0.28841293882287083, "market_dynamics": -0.043491, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.419998, "high": 34.869999, "low": 34.049999, "close": 34.310001, "volume": 18524}, "trend_line": 33.804667, "activity_lines": {"activity_5": 34.586667, "activity_10": 34.412727, "activity_20": 34.208047, "activity_30": 34.103054}, "trend_signal": 1, "fair_value": 31.322115, "relative_strength": -8.711648, "rate_of_change": 0.2233486206205297, "market_dynamics": -0.035607, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.369999, "high": 34.82, "low": 34.290001, "close": 34.990002, "volume": 302}, "trend_line": 33.892, "activity_lines": {"activity_5": 34.710001, "activity_10": 34.549273, "activity_20": 34.28519, "activity_30": 34.179527}, "trend_signal": 1, "fair_value": 31.357692, "relative_strength": -7.912461, "rate_of_change": 0.2583459851860129, "market_dynamics": 0.154375, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.990002, "high": 35.290001, "low": 34.650002, "close": 34.68, "volume": 2071}, "trend_line": 33.977667, "activity_lines": {"activity_5": 34.710001, "activity_10": 34.599455, "activity_20": 34.331381, "activity_30": 34.230366}, "trend_signal": 1, "fair_value": 31.389359, "relative_strength": -4.863309, "rate_of_change": 0.2527646642275278, "market_dynamics": 0.173886, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.98, "high": 35.07, "low": 34.759998, "close": 35.450001, "volume": 416}, "trend_line": 34.083333, "activity_lines": {"activity_5": 34.949334, "activity_10": 34.779091, "activity_20": 34.449476, "activity_30": 34.325355}, "trend_signal": 1, "fair_value": 31.426859, "relative_strength": -2.656026, "rate_of_change": 0.3109866254207697, "market_dynamics": 0.375511, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.450001, "high": 36.07, "low": 35.450001, "close": 35.689999, "volume": 192}, "trend_line": 34.19, "activity_lines": {"activity_5": 35.238667, "activity_10": 34.979455, "activity_20": 34.585333, "activity_30": 34.429011}, "trend_signal": 1, "fair_value": 31.46391, "relative_strength": 1.071398, "rate_of_change": 0.31295941626364565, "market_dynamics": 0.521393, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.630001, "high": 34.869999, "low": 34.09, "close": 34.720001, "volume": 815}, "trend_line": 34.251333, "activity_lines": {"activity_5": 35.137334, "activity_10": 34.972909, "activity_20": 34.621619, "activity_30": 34.463204}, "trend_signal": 1, "fair_value": 31.492628, "relative_strength": -2.091994, "rate_of_change": 0.1793887101491803, "market_dynamics": 0.462895, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.869999, "high": 34.869999, "low": 34.52, "close": 34.650002, "volume": 103}, "trend_line": 34.305, "activity_lines": {"activity_5": 34.985334, "activity_10": 34.934183, "activity_20": 34.649619, "activity_30": 34.488925}, "trend_signal": 1, "fair_value": 31.517756, "relative_strength": -4.518046, "rate_of_change": 0.1566858726344964, "market_dynamics": 0.375256, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.650002, "high": 35.619999, "low": 34.650002, "close": 35.549999, "volume": 1509}, "trend_line": 34.377, "activity_lines": {"activity_5": 35.156, "activity_10": 35.059819, "activity_20": 34.762286, "activity_30": 34.569247}, "trend_signal": 1, "fair_value": 31.550256, "relative_strength": -2.186711, "rate_of_change": 0.20988194140796598, "market_dynamics": 0.332614, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.450001, "high": 36.349998, "low": 35.450001, "close": 36.299999, "volume": 361}, "trend_line": 34.463, "activity_lines": {"activity_5": 35.518667, "activity_10": 35.301273, "activity_20": 34.93781, "activity_30": 34.693312}, "trend_signal": 1, "fair_value": 31.588654, "relative_strength": -1.094987, "rate_of_change": 0.2501672629956032, "market_dynamics": 0.35677, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.43, "high": 36.450001, "low": 35.5, "close": 35.529999, "volume": 304}, "trend_line": 34.517667, "activity_lines": {"activity_5": 35.568, "activity_10": 35.379091, "activity_20": 35.028381, "activity_30": 34.762151}, "trend_signal": 1, "fair_value": 31.623974, "relative_strength": 1.241442, "rate_of_change": 0.1586251922351566, "market_dynamics": 0.455407, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.689999, "high": 36.25, "low": 35.689999, "close": 36.189999, "volume": 134}, "trend_line": 34.578333, "activity_lines": {"activity_5": 35.847999, "activity_10": 35.561454, "activity_20": 35.171809, "activity_30": 34.870043}, "trend_signal": 1, "fair_value": 31.664231, "relative_strength": 0.91917, "rate_of_change": 0.17575347719762652, "market_dynamics": 0.696941, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.209999, "high": 36.43, "low": 35.91, "close": 36.02, "volume": 879}, "trend_line": 34.622667, "activity_lines": {"activity_5": 35.973333, "activity_10": 35.678727, "activity_20": 35.287333, "activity_30": 34.963054}, "trend_signal": 1, "fair_value": 31.702885, "relative_strength": 0.811112, "rate_of_change": 0.12821323688449415, "market_dynamics": 0.773053, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.02, "high": 36.57, "low": 36.02, "close": 36.619999, "volume": 4353}, "trend_line": 34.697333, "activity_lines": {"activity_5": 36.207333, "activity_10": 35.886363, "activity_20": 35.447238, "activity_30": 35.091914}, "trend_signal": 1, "fair_value": 31.749551, "relative_strength": 0.405892, "rate_of_change": 0.21565640798266802, "market_dynamics": 0.86563, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.619999, "high": 36.619999, "low": 36.130001, "close": 36.200001, "volume": 676}, "trend_line": 34.758, "activity_lines": {"activity_5": 36.23, "activity_10": 35.982363, "activity_20": 35.555143, "activity_30": 35.18886}, "trend_signal": 1, "fair_value": 31.790833, "relative_strength": 0.002493, "rate_of_change": 0.17484629150027825, "market_dynamics": 0.937487, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.200001, "high": 36.66, "low": 36.200001, "close": 36.560001, "volume": 668}, "trend_line": 34.837333, "activity_lines": {"activity_5": 36.379334, "activity_10": 36.130182, "activity_20": 35.687762, "activity_30": 35.305118}, "trend_signal": 1, "fair_value": 31.831474, "relative_strength": 0.668752, "rate_of_change": 0.22824385752919707, "market_dynamics": 1.04241, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.049999, "high": 37.450001, "low": 36.860001, "close": 37.450001, "volume": 592}, "trend_line": 34.939667, "activity_lines": {"activity_5": 36.756667, "activity_10": 36.424, "activity_20": 35.893, "activity_30": 35.473677}, "trend_signal": 1, "fair_value": 31.875769, "relative_strength": 4.624808, "rate_of_change": 0.2937480891548128, "market_dynamics": 1.147493, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.5, "high": 37.509998, "low": 37.07, "close": 37.169998, "volume": 385}, "trend_line": 35.031, "activity_lines": {"activity_5": 36.956667, "activity_10": 36.617273, "activity_20": 36.053476, "activity_30": 35.61757}, "trend_signal": 1, "fair_value": 31.91641, "relative_strength": 4.422003, "rate_of_change": 0.2614020333965941, "market_dynamics": 1.143914, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.959999, "high": 37.279999, "low": 36.299999, "close": 36.299999, "volume": 630}, "trend_line": 35.116, "activity_lines": {"activity_5": 36.79, "activity_10": 36.606545, "activity_20": 36.119286, "activity_30": 35.699441}, "trend_signal": 1, "fair_value": 31.950449, "relative_strength": 3.784259, "rate_of_change": 0.2426422311666834, "market_dynamics": 1.001826, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.299999, "high": 37.73, "low": 36.299999, "close": 37.68, "volume": 943}, "trend_line": 35.243333, "activity_lines": {"activity_5": 37.104666, "activity_10": 36.833091, "activity_20": 36.307571, "activity_30": 35.86486}, "trend_signal": 1, "fair_value": 31.989038, "relative_strength": 8.804698, "rate_of_change": 0.36260678892812437, "market_dynamics": 0.969024, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.849998, "high": 38.299999, "low": 37.740002, "close": 37.889999, "volume": 1542}, "trend_line": 35.392, "activity_lines": {"activity_5": 37.390666, "activity_10": 37.072727, "activity_20": 36.503095, "activity_30": 36.035613}, "trend_signal": 1, "fair_value": 32.028333, "relative_strength": 10.731519, "rate_of_change": 0.421830137348256, "market_dynamics": 1.020365, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.889999, "high": 38.98, "low": 37.810001, "close": 38.919998, "volume": 677}, "trend_line": 35.565, "activity_lines": {"activity_5": 37.931332, "activity_10": 37.456727, "activity_20": 36.781428, "activity_30": 36.263226}, "trend_signal": 1, "fair_value": 32.079295, "relative_strength": 11.330224, "rate_of_change": 0.4888110307413955, "market_dynamics": 1.041397, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.709999, "high": 39.060001, "low": 38.650002, "close": 38.889999, "volume": 693}, "trend_line": 35.75, "activity_lines": {"activity_5": 38.363999, "activity_10": 37.785636, "activity_20": 37.034952, "activity_30": 36.477742}, "trend_signal": 1, "fair_value": 32.129872, "relative_strength": 10.844266, "rate_of_change": 0.5201743286939471, "market_dynamics": 1.31103, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.299999, "high": 39.34, "low": 38.77, "close": 38.91, "volume": 929}, "trend_line": 35.910333, "activity_lines": {"activity_5": 38.688666, "activity_10": 38.065999, "activity_20": 37.271809, "activity_30": 36.681613}, "trend_signal": 1, "fair_value": 32.174808, "relative_strength": 9.524997, "rate_of_change": 0.44848391608391996, "market_dynamics": 1.348988, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.619999, "high": 38.810001, "low": 38.240002, "close": 38.450001, "volume": 4792}, "trend_line": 36.052333, "activity_lines": {"activity_5": 38.686, "activity_10": 38.22109, "activity_20": 37.444714, "activity_30": 36.845462}, "trend_signal": 1, "fair_value": 32.213782, "relative_strength": 7.886984, "rate_of_change": 0.3954293601231599, "market_dynamics": 1.374554, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.48, "high": 38.59, "low": 37.740002, "close": 37.900002, "volume": 50}, "trend_line": 36.182, "activity_lines": {"activity_5": 38.448667, "activity_10": 38.235273, "activity_20": 37.550952, "activity_30": 36.964667}, "trend_signal": 1, "fair_value": 32.248013, "relative_strength": 8.417585, "rate_of_change": 0.35966327061276415, "market_dynamics": 1.134341, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.59, "high": 38.119999, "low": 37.59, "close": 37.970001, "volume": 117}, "trend_line": 36.326, "activity_lines": {"activity_5": 38.234001, "activity_10": 38.237818, "activity_20": 37.653333, "activity_30": 37.080021}, "trend_signal": 1, "fair_value": 32.281154, "relative_strength": 7.980729, "rate_of_change": 0.39798794980929286, "market_dynamics": 0.848023, "expectation": {"probability": 51.5051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.970001, "high": 38.139999, "low": 37.73, "close": 37.919998, "volume": 658}, "trend_line": 36.433667, "activity_lines": {"activity_5": 38.066, "activity_10": 38.221818, "activity_20": 37.735476, "activity_30": 37.18286}, "trend_signal": 1, "fair_value": 32.316282, "relative_strength": 7.183409, "rate_of_change": 0.2963910147002128, "market_dynamics": 0.479129, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.759998, "high": 38.02, "low": 37.48, "close": 37.619999, "volume": 481}, "trend_line": 36.540333, "activity_lines": {"activity_5": 37.862666, "activity_10": 38.137636, "activity_20": 37.773476, "activity_30": 37.259398}, "trend_signal": 1, "fair_value": 32.354872, "relative_strength": 5.643203, "rate_of_change": 0.2927676755677573, "market_dynamics": -0.0512, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.43, "high": 38.299999, "low": 37.43, "close": 38.279999, "volume": 1012}, "trend_line": 36.649667, "activity_lines": {"activity_5": 37.965333, "activity_10": 38.149454, "activity_20": 37.864476, "activity_30": 37.371634}, "trend_signal": 1, "fair_value": 32.400192, "relative_strength": 4.709334, "rate_of_change": 0.2992145692815773, "market_dynamics": -0.186697, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.209999, "high": 38.380001, "low": 38.060001, "close": 37.98, "volume": 2070}, "trend_line": 36.759667, "activity_lines": {"activity_5": 37.979333, "activity_10": 38.095818, "activity_20": 37.917476, "activity_30": 37.457462}, "trend_signal": 1, "fair_value": 32.446154, "relative_strength": 5.310627, "rate_of_change": 0.30013915269680197, "market_dynamics": -0.33723, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.099998, "high": 39.209999, "low": 37.950001, "close": 38.919998, "volume": 5932}, "trend_line": 36.913333, "activity_lines": {"activity_5": 38.301332, "activity_10": 38.211454, "activity_20": 38.048333, "activity_30": 37.596838}, "trend_signal": 1, "fair_value": 32.499102, "relative_strength": 5.442739, "rate_of_change": 0.41802881402598446, "market_dynamics": -0.191383, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.939999, "high": 39.110001, "low": 38.59, "close": 38.889999, "volume": 808}, "trend_line": 37.043333, "activity_lines": {"activity_5": 38.549999, "activity_10": 38.321636, "activity_20": 38.163333, "activity_30": 37.724365}, "trend_signal": 1, "fair_value": 32.552436, "relative_strength": 4.999374, "rate_of_change": 0.35217627191777956, "market_dynamics": 0.001172, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.150002, "high": 39.150002, "low": 38.84, "close": 38.959999, "volume": 1988}, "trend_line": 37.186, "activity_lines": {"activity_5": 38.757332, "activity_10": 38.444545, "activity_20": 38.271333, "activity_30": 37.848021}, "trend_signal": 1, "fair_value": 32.607885, "relative_strength": 2.632653, "rate_of_change": 0.38513543044305165, "market_dynamics": 0.057288, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.77, "high": 39.150002, "low": 38.669998, "close": 38.959999, "volume": 1220}, "trend_line": 37.303, "activity_lines": {"activity_5": 38.875332, "activity_10": 38.566545, "activity_20": 38.36819, "activity_30": 37.962473}, "trend_signal": 1, "fair_value": 32.662308, "relative_strength": 3.572484, "rate_of_change": 0.31463453988059303, "market_dynamics": 0.12336, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.23, "high": 39.439999, "low": 38.639999, "close": 39.040001, "volume": 7205}, "trend_line": 37.414666, "activity_lines": {"activity_5": 38.974666, "activity_10": 38.693818, "activity_20": 38.459523, "activity_30": 38.074537}, "trend_signal": 1, "fair_value": 32.715385, "relative_strength": 5.442284, "rate_of_change": 0.29934857786236924, "market_dynamics": 0.033681, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.040001, "high": 39.349998, "low": 37.799999, "close": 38.009998, "volume": 1403}, "trend_line": 37.524333, "activity_lines": {"activity_5": 38.659999, "activity_10": 38.61309, "activity_20": 38.440952, "activity_30": 38.112946}, "trend_signal": 1, "fair_value": 32.764359, "relative_strength": 3.761654, "rate_of_change": 0.2931123319395708, "market_dynamics": -0.254594, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 37.09, "close": 37.119999, "volume": 1411}, "trend_line": 37.606666, "activity_lines": {"activity_5": 38.109332, "activity_10": 38.369817, "activity_20": 38.334952, "activity_30": 38.08686}, "trend_signal": 1, "fair_value": 32.802243, "relative_strength": 1.929037, "rate_of_change": 0.21941229441706117, "market_dynamics": -0.543531, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.52, "high": 38.0, "low": 37.52, "close": 37.73, "volume": 975}, "trend_line": 37.679333, "activity_lines": {"activity_5": 37.879999, "activity_10": 38.251999, "activity_20": 38.287285, "activity_30": 38.094817}, "trend_signal": 1, "fair_value": 32.842243, "relative_strength": 2.463606, "rate_of_change": 0.19322904083016215, "market_dynamics": -0.782171, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.02, "high": 38.34, "low": 37.75, "close": 37.990002, "volume": 270}, "trend_line": 37.735666, "activity_lines": {"activity_5": 37.819334, "activity_10": 38.179454, "activity_20": 38.257571, "activity_30": 38.11486}, "trend_signal": 1, "fair_value": 32.884808, "relative_strength": 3.867747, "rate_of_change": 0.14950636201549053, "market_dynamics": -1.013088, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.639999, "high": 38.27, "low": 35.900002, "close": 36.189999, "volume": 1437}, "trend_line": 37.757666, "activity_lines": {"activity_5": 37.223333, "activity_10": 37.784909, "activity_20": 38.054952, "activity_30": 38.015139}, "trend_signal": 0, "fair_value": 32.910769, "relative_strength": 6.49041, "rate_of_change": 0.05830028281466786, "market_dynamics": -1.055989, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.639999, "high": 35.509998, "low": 33.990002, "close": 34.939999, "volume": 1752}, "trend_line": 37.716, "activity_lines": {"activity_5": 36.400666, "activity_10": 37.195636, "activity_20": 37.74138, "activity_30": 37.833354}, "trend_signal": 0, "fair_value": 32.930705, "relative_strength": 5.322339, "rate_of_change": -0.11035110062152494, "market_dynamics": -1.0464, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.939999, "high": 36.25, "low": 34.939999, "close": 35.389999, "volume": 338}, "trend_line": 37.695, "activity_lines": {"activity_5": 35.932666, "activity_10": 36.760545, "activity_20": 37.489619, "activity_30": 37.68329}, "trend_signal": 0, "fair_value": 32.955897, "relative_strength": 2.463616, "rate_of_change": -0.05567928730512461, "market_dynamics": -1.071639, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.279999, "high": 36.18, "low": 35.279999, "close": 35.810001, "volume": 572}, "trend_line": 37.668, "activity_lines": {"activity_5": 35.72, "activity_10": 36.465454, "activity_20": 37.294523, "activity_30": 37.561677}, "trend_signal": 0, "fair_value": 32.981667, "relative_strength": 1.093058, "rate_of_change": -0.07162753680859801, "market_dynamics": -1.141603, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.810001, "high": 36.900002, "low": 35.810001, "close": 36.959999, "volume": 553}, "trend_line": 37.693333, "activity_lines": {"activity_5": 36.018666, "activity_10": 36.436727, "activity_20": 37.223714, "activity_30": 37.516}, "trend_signal": 0, "fair_value": 33.022051, "relative_strength": 1.284902, "rate_of_change": 0.06725337156207757, "market_dynamics": -1.070229, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.049999, "high": 37.490002, "low": 37.049999, "close": 37.220001, "volume": 18}, "trend_line": 37.715333, "activity_lines": {"activity_5": 36.472667, "activity_10": 36.491636, "activity_20": 37.184762, "activity_30": 37.485462}, "trend_signal": 0, "fair_value": 33.062243, "relative_strength": 0.910119, "rate_of_change": 0.058365759271005464, "market_dynamics": -1.012664, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.220001, "high": 37.91, "low": 37.220001, "close": 37.869999, "volume": 162}, "trend_line": 37.729333, "activity_lines": {"activity_5": 37.074666, "activity_10": 36.697818, "activity_20": 37.210952, "activity_30": 37.49544}, "trend_signal": 0, "fair_value": 33.113397, "relative_strength": -0.255382, "rate_of_change": 0.03712018133313524, "market_dynamics": -0.822812, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.939999, "high": 38.299999, "low": 37.68, "close": 37.77, "volume": 702}, "trend_line": 37.749333, "activity_lines": {"activity_5": 37.448, "activity_10": 36.888363, "activity_20": 37.228095, "activity_30": 37.498064}, "trend_signal": 0, "fair_value": 33.15859, "relative_strength": 0.755732, "rate_of_change": 0.05300915338207311, "market_dynamics": -0.582608, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.77, "high": 38.419998, "low": 37.450001, "close": 38.189999, "volume": 6416}, "trend_line": 37.812333, "activity_lines": {"activity_5": 37.802666, "activity_10": 37.143454, "activity_20": 37.285952, "activity_30": 37.526494}, "trend_signal": 0, "fair_value": 33.208269, "relative_strength": 1.067707, "rate_of_change": 0.16689036598342646, "market_dynamics": -0.246328, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.189999, "high": 38.189999, "low": 37.82, "close": 38.060001, "volume": 1520}, "trend_line": 37.825, "activity_lines": {"activity_5": 37.955333, "activity_10": 37.366545, "activity_20": 37.328714, "activity_30": 37.542473}, "trend_signal": 0, "fair_value": 33.262051, "relative_strength": -0.192633, "rate_of_change": 0.033499652084414966, "market_dynamics": 0.047914, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.880001, "high": 37.880001, "low": 37.07, "close": 37.139999, "volume": 977}, "trend_line": 37.8, "activity_lines": {"activity_5": 37.728, "activity_10": 37.421091, "activity_20": 37.284904, "activity_30": 37.498279}, "trend_signal": 0, "fair_value": 33.315577, "relative_strength": -1.961813, "rate_of_change": -0.06609385327166076, "market_dynamics": 0.183897, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.110001, "high": 37.110001, "low": 36.52, "close": 36.59, "volume": 976}, "trend_line": 37.722333, "activity_lines": {"activity_5": 37.322666, "activity_10": 37.358363, "activity_20": 37.192714, "activity_30": 37.420215}, "trend_signal": 0, "fair_value": 33.359743, "relative_strength": -2.026879, "rate_of_change": -0.20546825396824908, "market_dynamics": 0.240539, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.490002, "high": 37.02, "low": 36.32, "close": 36.32, "volume": 947}, "trend_line": 37.636666, "activity_lines": {"activity_5": 36.912667, "activity_10": 37.216545, "activity_20": 37.085905, "activity_30": 37.329742}, "trend_signal": 0, "fair_value": 33.403141, "relative_strength": -4.064738, "rate_of_change": -0.2270988912589283, "market_dynamics": 0.054669, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.529999, "high": 37.0, "low": 36.52, "close": 36.639999, "volume": 621}, "trend_line": 37.561, "activity_lines": {"activity_5": 36.706, "activity_10": 37.116, "activity_20": 37.021809, "activity_30": 37.265441}, "trend_signal": 0, "fair_value": 33.443013, "relative_strength": -2.137198, "rate_of_change": -0.20104331239116197, "market_dynamics": -0.065727, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.830002, "high": 36.900002, "low": 36.599998, "close": 36.59, "volume": 1115}, "trend_line": 37.499, "activity_lines": {"activity_5": 36.586, "activity_10": 36.991272, "activity_20": 36.964, "activity_30": 37.202795}, "trend_signal": 0, "fair_value": 33.482692, "relative_strength": -3.774984, "rate_of_change": -0.16506482787997553, "market_dynamics": -0.042025, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.560001, "high": 36.970001, "low": 36.52, "close": 36.779999, "volume": 1570}, "trend_line": 37.461666, "activity_lines": {"activity_5": 36.627333, "activity_10": 36.907818, "activity_20": 36.935571, "activity_30": 37.156408}, "trend_signal": 0, "fair_value": 33.520705, "relative_strength": -2.3489, "rate_of_change": -0.09955998826635727, "market_dynamics": 0.043139, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.619999, "high": 37.009998, "low": 36.619999, "close": 36.970001, "volume": 1040}, "trend_line": 37.428333, "activity_lines": {"activity_5": 36.756, "activity_10": 36.866909, "activity_20": 36.936, "activity_30": 37.124688}, "trend_signal": 0, "fair_value": 33.555192, "relative_strength": -1.221648, "rate_of_change": -0.08897895784986964, "market_dynamics": 0.15865, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.23, "high": 37.439999, "low": 36.959999, "close": 36.66, "volume": 170}, "trend_line": 37.386333, "activity_lines": {"activity_5": 36.756, "activity_10": 36.786, "activity_20": 36.911857, "activity_30": 37.075118}, "trend_signal": 0, "fair_value": 33.586923, "relative_strength": 0.180968, "rate_of_change": -0.11221445528979768, "market_dynamics": 0.156562, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.869999, "high": 37.369999, "low": 36.869999, "close": 36.990002, "volume": 1662}, "trend_line": 37.365333, "activity_lines": {"activity_5": 36.843334, "activity_10": 36.785273, "activity_20": 36.921333, "activity_30": 37.049548}, "trend_signal": 0, "fair_value": 33.617692, "relative_strength": 0.244492, "rate_of_change": -0.05617025879484033, "market_dynamics": 0.096679, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.150002, "high": 37.43, "low": 37.110001, "close": 37.43, "volume": 290}, "trend_line": 37.337, "activity_lines": {"activity_5": 37.054001, "activity_10": 36.886364, "activity_20": 36.976238, "activity_30": 37.05372}, "trend_signal": 0, "fair_value": 33.649231, "relative_strength": 0.772436, "rate_of_change": -0.07582697041665971, "market_dynamics": 0.015552, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.43, "high": 37.849998, "low": 37.43, "close": 37.709999, "volume": 83}, "trend_line": 37.328, "activity_lines": {"activity_5": 37.302, "activity_10": 37.049818, "activity_20": 37.060476, "activity_30": 37.077785}, "trend_signal": 0, "fair_value": 33.686602, "relative_strength": -0.481561, "rate_of_change": -0.024104775423843212, "market_dynamics": -0.004518, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.75, "high": 37.75, "low": 37.080002, "close": 37.060001, "volume": 1787}, "trend_line": 37.266, "activity_lines": {"activity_5": 37.271334, "activity_10": 37.084728, "activity_20": 37.075571, "activity_30": 37.060495}, "trend_signal": 0, "fair_value": 33.724743, "relative_strength": -0.502787, "rate_of_change": -0.1660951564509342, "market_dynamics": 0.045365, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.07, "high": 37.389999, "low": 36.959999, "close": 37.299999, "volume": 95}, "trend_line": 37.213, "activity_lines": {"activity_5": 37.314667, "activity_10": 37.154727, "activity_20": 37.103429, "activity_30": 37.062688}, "trend_signal": 0, "fair_value": 33.762436, "relative_strength": -0.138745, "rate_of_change": -0.14222079106960037, "market_dynamics": 0.05929, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.139999, "high": 37.27, "low": 36.849998, "close": 37.119999, "volume": 418}, "trend_line": 37.151666, "activity_lines": {"activity_5": 37.255333, "activity_10": 37.174182, "activity_20": 37.105048, "activity_30": 37.056688}, "trend_signal": 0, "fair_value": 33.806282, "relative_strength": -1.764846, "rate_of_change": -0.1648187461371086, "market_dynamics": 0.059041, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.970001, "high": 36.970001, "low": 36.509998, "close": 36.509998, "volume": 356}, "trend_line": 37.07, "activity_lines": {"activity_5": 36.983999, "activity_10": 37.074, "activity_20": 37.042333, "activity_30": 37.01529}, "trend_signal": 0, "fair_value": 33.848782, "relative_strength": -5.528205, "rate_of_change": -0.21981786765632116, "market_dynamics": -0.11166, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.459999, "high": 36.509998, "low": 36.299999, "close": 36.560001, "volume": 523}, "trend_line": 36.987333, "activity_lines": {"activity_5": 36.790666, "activity_10": 36.984363, "activity_20": 36.986524, "activity_30": 36.982387}, "trend_signal": 0, "fair_value": 33.89282, "relative_strength": -6.205284, "rate_of_change": -0.223002427839225, "market_dynamics": -0.21877, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.560001, "high": 37.040001, "low": 36.560001, "close": 37.040001, "volume": 33962}, "trend_line": 36.955, "activity_lines": {"activity_5": 36.834, "activity_10": 36.986, "activity_20": 36.979571, "activity_30": 36.985785}, "trend_signal": 0, "fair_value": 33.940769, "relative_strength": -7.212128, "rate_of_change": -0.08741641361382092, "market_dynamics": -0.041014, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.209999, "high": 37.470001, "low": 37.09, "close": 37.360001, "volume": 842}, "trend_line": 36.963, "activity_lines": {"activity_5": 36.985334, "activity_10": 37.044546, "activity_20": 37.007048, "activity_30": 37.011914}, "trend_signal": 1, "fair_value": 33.990128, "relative_strength": -4.30734, "rate_of_change": 0.02164795020972175, "market_dynamics": 0.10389, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.209999, "high": 37.400002, "low": 36.43, "close": 37.130001, "volume": 1274}, "trend_line": 36.943, "activity_lines": {"activity_5": 37.056001, "activity_10": 37.048546, "activity_20": 37.014572, "activity_30": 37.022688}, "trend_signal": 1, "fair_value": 34.036474, "relative_strength": -6.315431, "rate_of_change": -0.054108162216278774, "market_dynamics": 0.320481, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.259998, "high": 37.580002, "low": 37.259998, "close": 37.549999, "volume": 1089}, "trend_line": 36.928333, "activity_lines": {"activity_5": 37.266, "activity_10": 37.126364, "activity_20": 37.067143, "activity_30": 37.061849}, "trend_signal": 1, "fair_value": 34.078782, "relative_strength": -7.363496, "rate_of_change": -0.03970170262294824, "market_dynamics": 0.643623, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.560001, "high": 37.619999, "low": 36.73, "close": 36.790001, "volume": 2579}, "trend_line": 36.948333, "activity_lines": {"activity_5": 37.153334, "activity_10": 37.063818, "activity_20": 37.049762, "activity_30": 37.052925}, "trend_signal": 1, "fair_value": 34.116795, "relative_strength": -8.400213, "rate_of_change": 0.05415895702629203, "market_dynamics": 0.436044, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.790001, "high": 36.959999, "low": 36.360001, "close": 36.639999, "volume": 1057}, "trend_line": 37.005, "activity_lines": {"activity_5": 36.975333, "activity_10": 36.990727, "activity_20": 37.019762, "activity_30": 37.033032}, "trend_signal": 0, "fair_value": 34.151538, "relative_strength": -6.590093, "rate_of_change": 0.15336821826306607, "market_dynamics": 0.191623, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.880001, "high": 37.060001, "low": 36.75, "close": 37.029999, "volume": 1574}, "trend_line": 37.059667, "activity_lines": {"activity_5": 36.954, "activity_10": 36.996182, "activity_20": 37.026667, "activity_30": 37.034645}, "trend_signal": 0, "fair_value": 34.188141, "relative_strength": -5.488271, "rate_of_change": 0.14772868531278183, "market_dynamics": 0.074422, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.080002, "high": 37.080002, "low": 36.619999, "close": 36.669998, "volume": 1983}, "trend_line": 37.088333, "activity_lines": {"activity_5": 36.834666, "activity_10": 36.94109, "activity_20": 36.995905, "activity_30": 37.009505}, "trend_signal": 0, "fair_value": 34.219808, "relative_strength": -3.648879, "rate_of_change": 0.07735093788079961, "market_dynamics": -0.362315, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.400002, "high": 37.669998, "low": 37.130001, "close": 37.540001, "volume": 2426}, "trend_line": 37.107667, "activity_lines": {"activity_5": 37.036, "activity_10": 37.052363, "activity_20": 37.047857, "activity_30": 37.038645}, "trend_signal": 0, "fair_value": 34.256282, "relative_strength": -2.910884, "rate_of_change": 0.052129600971822135, "market_dynamics": -0.209327, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.389999, "high": 37.470001, "low": 36.900002, "close": 36.98, "volume": 2510}, "trend_line": 37.099667, "activity_lines": {"activity_5": 37.051333, "activity_10": 37.043091, "activity_20": 37.041952, "activity_30": 37.030408}, "trend_signal": 0, "fair_value": 34.295064, "relative_strength": -4.569755, "rate_of_change": -0.021558887008452113, "market_dynamics": -0.099844, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.549999, "close": 36.779999, "volume": 678}, "trend_line": 37.063333, "activity_lines": {"activity_5": 36.987333, "activity_10": 36.989818, "activity_20": 37.016047, "activity_30": 37.009785}, "trend_signal": 0, "fair_value": 34.338013, "relative_strength": -4.111631, "rate_of_change": -0.09793618902292718, "market_dynamics": -0.187582, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.990002, "high": 37.139999, "low": 36.939999, "close": 37.009998, "volume": 2267}, "trend_line": 37.038, "activity_lines": {"activity_5": 36.990666, "activity_10": 36.98309, "activity_20": 37.012952, "activity_30": 37.006344}, "trend_signal": 0, "fair_value": 34.383333, "relative_strength": -3.836494, "rate_of_change": -0.06835057170925071, "market_dynamics": 0.011235, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.110001, "high": 37.23, "low": 37.110001, "close": 37.150002, "volume": 151}, "trend_line": 37.003333, "activity_lines": {"activity_5": 37.042, "activity_10": 37.008182, "activity_20": 37.021524, "activity_30": 37.01357}, "trend_signal": 1, "fair_value": 34.429423, "relative_strength": -2.973158, "rate_of_change": -0.09359846643986959, "market_dynamics": -0.002272, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.150002, "high": 37.23, "low": 37.150002, "close": 36.950001, "volume": 150}, "trend_line": 36.966333, "activity_lines": {"activity_5": 36.994667, "activity_10": 36.996545, "activity_20": 37.010286, "activity_30": 37.010129}, "trend_signal": 1, "fair_value": 34.472179, "relative_strength": -5.902418, "rate_of_change": -0.0999909927032763, "market_dynamics": -0.014417, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.0, "high": 37.549999, "low": 36.849998, "close": 37.549999, "volume": 2303}, "trend_line": 36.98, "activity_lines": {"activity_5": 37.186667, "activity_10": 37.104909, "activity_20": 37.058476, "activity_30": 37.047785}, "trend_signal": 1, "fair_value": 34.519551, "relative_strength": -6.176767, "rate_of_change": 0.03697147888593142, "market_dynamics": 0.398069, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.299999, "high": 37.799999, "low": 37.290001, "close": 37.599998, "volume": 9548}, "trend_line": 37.013667, "activity_lines": {"activity_5": 37.357333, "activity_10": 37.208545, "activity_20": 37.11219, "activity_30": 37.087785}, "trend_signal": 1, "fair_value": 34.566667, "relative_strength": -7.898142, "rate_of_change": 0.0910411032990839, "market_dynamics": 0.730394, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.34, "high": 37.349998, "low": 37.299999, "close": 37.299999, "volume": 217}, "trend_line": 37.046333, "activity_lines": {"activity_5": 37.373333, "activity_10": 37.240181, "activity_20": 37.134761, "activity_30": 37.106258}, "trend_signal": 1, "fair_value": 34.612564, "relative_strength": -7.498061, "rate_of_change": 0.08825388740866712, "market_dynamics": 0.765918, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 36.459999, "close": 36.66, "volume": 482}, "trend_line": 37.047, "activity_lines": {"activity_5": 37.156666, "activity_10": 37.150545, "activity_20": 37.096381, "activity_30": 37.081333}, "trend_signal": 1, "fair_value": 34.652372, "relative_strength": -8.980297, "rate_of_change": 0.0018004481037299242, "market_dynamics": 0.618269, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.82, "high": 37.849998, "low": 36.779999, "close": 37.849998, "volume": 775}, "trend_line": 37.089, "activity_lines": {"activity_5": 37.369332, "activity_10": 37.277454, "activity_20": 37.173523, "activity_30": 37.133139}, "trend_signal": 1, "fair_value": 34.702243, "relative_strength": -5.247092, "rate_of_change": 0.11336950360353495, "market_dynamics": 0.639264, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.77, "high": 37.77, "low": 37.610001, "close": 37.610001, "volume": 127}, "trend_line": 37.116667, "activity_lines": {"activity_5": 37.442, "activity_10": 37.35509, "activity_20": 37.221428, "activity_30": 37.166752}, "trend_signal": 1, "fair_value": 34.750256, "relative_strength": -5.552989, "rate_of_change": 0.07459624147321577, "market_dynamics": 0.578123, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.540001, "high": 37.619999, "low": 37.490002, "close": 37.68, "volume": 780}, "trend_line": 37.140333, "activity_lines": {"activity_5": 37.534, "activity_10": 37.434, "activity_20": 37.271, "activity_30": 37.203096}, "trend_signal": 1, "fair_value": 34.798269, "relative_strength": -7.392627, "rate_of_change": 0.06376111303312507, "market_dynamics": 0.684541, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.68, "high": 38.189999, "low": 37.669998, "close": 38.259998, "volume": 1727}, "trend_line": 37.193666, "activity_lines": {"activity_5": 37.813999, "activity_10": 37.601999, "activity_20": 37.372761, "activity_30": 37.275333}, "trend_signal": 1, "fair_value": 34.851282, "relative_strength": -6.595332, "rate_of_change": 0.14359860478365144, "market_dynamics": 1.17287, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 37.529999, "close": 37.52, "volume": 404}, "trend_line": 37.211333, "activity_lines": {"activity_5": 37.783333, "activity_10": 37.612727, "activity_20": 37.399761, "activity_30": 37.296387}, "trend_signal": 1, "fair_value": 34.901346, "relative_strength": -3.881139, "rate_of_change": 0.04750002325665608, "market_dynamics": 0.961493, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.52, "high": 37.52, "low": 36.970001, "close": 36.970001, "volume": 272}, "trend_line": 37.196, "activity_lines": {"activity_5": 37.512, "activity_10": 37.516727, "activity_20": 37.372523, "activity_30": 37.280817}, "trend_signal": 1, "fair_value": 34.949487, "relative_strength": -7.123007, "rate_of_change": -0.0412051887525915, "market_dynamics": 0.661777, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.290001, "high": 37.290001, "low": 36.759998, "close": 36.759998, "volume": 769}, "trend_line": 37.164333, "activity_lines": {"activity_5": 37.229333, "activity_10": 37.382181, "activity_20": 37.328047, "activity_30": 37.252688}, "trend_signal": 1, "fair_value": 34.999423, "relative_strength": -3.664754, "rate_of_change": -0.08513549844068927, "market_dynamics": 0.274133, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.720001, "high": 36.23, "low": 35.700001, "close": 36.029999, "volume": 4091}, "trend_line": 37.13, "activity_lines": {"activity_5": 36.759999, "activity_10": 37.129272, "activity_20": 37.21419, "activity_30": 37.179505}, "trend_signal": 0, "fair_value": 35.04, "relative_strength": -5.240786, "rate_of_change": -0.09238158532267111, "market_dynamics": -0.286052, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.029999, "high": 36.049999, "low": 35.950001, "close": 36.049999, "volume": 52}, "trend_line": 37.088333, "activity_lines": {"activity_5": 36.407332, "activity_10": 36.908545, "activity_20": 37.105142, "activity_30": 37.109827}, "trend_signal": 0, "fair_value": 35.078974, "relative_strength": -6.431646, "rate_of_change": -0.11221922973337972, "market_dynamics": -0.682683, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.049999, "high": 36.84, "low": 36.049999, "close": 36.41, "volume": 151}, "trend_line": 37.064666, "activity_lines": {"activity_5": 36.321999, "activity_10": 36.775999, "activity_20": 37.035047, "activity_30": 37.066064}, "trend_signal": 0, "fair_value": 35.11891, "relative_strength": -8.42018, "rate_of_change": -0.0638125202337784, "market_dynamics": -0.898572, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.41, "high": 36.66, "low": 36.41, "close": 36.66, "volume": 3002}, "trend_line": 37.069666, "activity_lines": {"activity_5": 36.394, "activity_10": 36.693454, "activity_20": 36.989999, "activity_30": 37.039957}, "trend_signal": 0, "fair_value": 35.160513, "relative_strength": -8.746205, "rate_of_change": 0.013489936749991088, "market_dynamics": -0.935523, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.759998, "high": 36.84, "low": 36.41, "close": 36.43, "volume": 300}, "trend_line": 37.065333, "activity_lines": {"activity_5": 36.41, "activity_10": 36.590727, "activity_20": 36.927238, "activity_30": 36.998688}, "trend_signal": 0, "fair_value": 35.200833, "relative_strength": -8.806772, "rate_of_change": -0.011688802375493428, "market_dynamics": -0.973475, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.43, "high": 36.43, "low": 36.169998, "close": 36.169998, "volume": 700}, "trend_line": 37.036333, "activity_lines": {"activity_5": 36.361333, "activity_10": 36.462181, "activity_20": 36.842333, "activity_30": 36.940924}, "trend_signal": 0, "fair_value": 35.239615, "relative_strength": -8.629138, "rate_of_change": -0.07824022517213987, "market_dynamics": -0.924588, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.389999, "high": 36.419998, "low": 36.150002, "close": 36.52, "volume": 1063}, "trend_line": 37.008333, "activity_lines": {"activity_5": 36.419999, "activity_10": 36.424727, "activity_20": 36.793666, "activity_30": 36.907612}, "trend_signal": 0, "fair_value": 35.279166, "relative_strength": -7.817938, "rate_of_change": -0.07560143710771446, "market_dynamics": -0.787345, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.349998, "high": 36.889999, "low": 35.950001, "close": 36.849998, "volume": 1957}, "trend_line": 36.998999, "activity_lines": {"activity_5": 36.557332, "activity_10": 36.478908, "activity_20": 36.778761, "activity_30": 36.897397}, "trend_signal": 0, "fair_value": 35.319295, "relative_strength": -6.13982, "rate_of_change": -0.02522134677074652, "market_dynamics": -0.708268, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.09, "high": 37.77, "low": 37.09, "close": 37.59, "volume": 325}, "trend_line": 37.000333, "activity_lines": {"activity_5": 36.911999, "activity_10": 36.679817, "activity_20": 36.835761, "activity_30": 36.935526}, "trend_signal": 0, "fair_value": 35.365064, "relative_strength": -7.186917, "rate_of_change": 0.0036055029488769315, "market_dynamics": -0.419546, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.82, "high": 37.82, "low": 37.009998, "close": 37.009998, "volume": 105}, "trend_line": 37.007666, "activity_lines": {"activity_5": 37.011332, "activity_10": 36.763999, "activity_20": 36.834475, "activity_30": 36.93615}, "trend_signal": 0, "fair_value": 35.405128, "relative_strength": -7.467465, "rate_of_change": 0.01981874055026126, "market_dynamics": -0.231632, "expectation": {"probability": 56.0556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f04ce755-aa15-45f0-ace6-fdb541989fd0/", "share_image": "https://sharemaestro.com/terminal/f04ce755-aa15-45f0-ace6-fdb541989fd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}