{"ticker": {"uuid": "f04dcd96-7779-407e-be6b-913ab379ffd5", "symbol": "OMFL", "name": "INVESCO RUSSELL 1000(R) DYNAMIC MULTIFACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMFL rose 12.49%, moving from 60.91 to 68.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.84 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.52"}, {"label": "12-Week Change", "value": "12.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.47, "high": 68.87, "low": 68.27, "close": 68.52, "volume": 484918}, "trend_line": 62.607447, "activity_lines": {"activity_5": 67.814333, "activity_10": 66.515091, "activity_20": 64.559293, "activity_30": 63.754176}, "trend_signal": 1, "fair_value": 54.078891, "relative_strength": -0.839685, "rate_of_change": 0.463537541943557, "market_dynamics": 0.838524, "expectation": {"probability": 56.0672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.015291, "high": 46.131345, "low": 45.560167, "close": 45.9621, "volume": 4531621}, "trend_line": 44.280163, "activity_lines": {"activity_5": 45.757413, "activity_10": 45.802378, "activity_20": 45.394376, "activity_30": 44.979808}, "trend_signal": 1, "fair_value": 41.038472, "relative_strength": -0.681218, "rate_of_change": 0.3042028620117795, "market_dynamics": 0.047901, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.034622, "high": 47.098448, "low": 45.860542, "close": 46.7793, "volume": 3524591}, "trend_line": 44.432113, "activity_lines": {"activity_5": 46.106853, "activity_10": 45.977155, "activity_20": 45.546178, "activity_30": 45.141043}, "trend_signal": 1, "fair_value": 41.159054, "relative_strength": -1.488441, "rate_of_change": 0.3431559183736504, "market_dynamics": 0.31174, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.661826, "high": 46.67813, "low": 46.283329, "close": 46.4192, "volume": 3001048}, "trend_line": 44.54843, "activity_lines": {"activity_5": 46.266307, "activity_10": 46.063951, "activity_20": 45.655028, "activity_30": 45.269242}, "trend_signal": 1, "fair_value": 41.286992, "relative_strength": -0.886944, "rate_of_change": 0.2617858844570417, "market_dynamics": 0.619312, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.428925, "high": 47.648849, "low": 46.218908, "close": 47.5353, "volume": 2713542}, "trend_line": 44.69205, "activity_lines": {"activity_5": 46.76442, "activity_10": 46.344749, "activity_20": 45.869925, "activity_30": 45.461943}, "trend_signal": 1, "fair_value": 41.416554, "relative_strength": -0.834132, "rate_of_change": 0.32239071051437396, "market_dynamics": 0.893275, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.506174, "high": 47.506174, "low": 46.564785, "close": 46.5939, "volume": 2417349}, "trend_line": 44.85283, "activity_lines": {"activity_5": 46.7926, "activity_10": 46.425693, "activity_20": 45.98355, "activity_30": 45.584643}, "trend_signal": 1, "fair_value": 41.542222, "relative_strength": -1.788977, "rate_of_change": 0.35975078341672734, "market_dynamics": 0.912077, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.53569, "high": 48.292304, "low": 46.448345, "close": 47.5159, "volume": 3456714}, "trend_line": 45.069573, "activity_lines": {"activity_5": 47.07858, "activity_10": 46.668325, "activity_20": 46.179595, "activity_30": 45.756454}, "trend_signal": 1, "fair_value": 41.665652, "relative_strength": -2.263843, "rate_of_change": 0.48323149286232564, "market_dynamics": 0.873598, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.438207, "high": 48.884257, "low": 47.234401, "close": 48.3893, "volume": 3826896}, "trend_line": 45.30255, "activity_lines": {"activity_5": 47.552107, "activity_10": 47.039135, "activity_20": 46.443495, "activity_30": 45.97063}, "trend_signal": 1, "fair_value": 41.793033, "relative_strength": -1.170722, "rate_of_change": 0.5169274623480418, "market_dynamics": 1.009087, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.447578, "high": 49.233687, "low": 48.344608, "close": 48.8746, "volume": 2804214}, "trend_line": 45.553947, "activity_lines": {"activity_5": 48.080067, "activity_10": 47.449829, "activity_20": 46.737475, "activity_30": 46.201085}, "trend_signal": 1, "fair_value": 41.925292, "relative_strength": -1.290695, "rate_of_change": 0.5549290271739766, "market_dynamics": 1.001996, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.932837, "high": 49.190021, "low": 48.001153, "close": 48.4767, "volume": 2539266}, "trend_line": 45.73946, "activity_lines": {"activity_5": 48.3117, "activity_10": 47.734433, "activity_20": 46.964475, "activity_30": 46.38965}, "trend_signal": 1, "fair_value": 42.046554, "relative_strength": 0.01159, "rate_of_change": 0.40723803801238184, "market_dynamics": 1.185016, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.651356, "high": 48.961917, "low": 47.923478, "close": 48.3505, "volume": 1951187}, "trend_line": 45.88002, "activity_lines": {"activity_5": 48.438507, "activity_10": 47.936393, "activity_20": 47.153137, "activity_30": 46.558104}, "trend_signal": 1, "fair_value": 42.16231, "relative_strength": -0.109859, "rate_of_change": 0.30730577055347985, "market_dynamics": 1.185263, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.175842, "high": 48.234072, "low": 46.157192, "close": 46.7492, "volume": 2489927}, "trend_line": 45.979717, "activity_lines": {"activity_5": 47.91444, "activity_10": 47.80176, "activity_20": 47.166984, "activity_30": 46.61418}, "trend_signal": 1, "fair_value": 42.274938, "relative_strength": -1.466902, "rate_of_change": 0.21729938217114778, "market_dynamics": 0.748248, "expectation": {"probability": 58.5074, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.768541, "high": 46.982052, "low": 45.895089, "close": 46.3027, "volume": 2158870}, "trend_line": 46.024423, "activity_lines": {"activity_5": 47.292653, "activity_10": 47.571635, "activity_20": 47.129792, "activity_30": 46.635018}, "trend_signal": 1, "fair_value": 42.376734, "relative_strength": -3.206599, "rate_of_change": 0.09722982853504278, "market_dynamics": 0.163855, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.58416, "high": 48.087373, "low": 46.496815, "close": 48.0108, "volume": 2219448}, "trend_line": 46.07922, "activity_lines": {"activity_5": 47.37934, "activity_10": 47.660738, "activity_20": 47.251652, "activity_30": 46.763171}, "trend_signal": 1, "fair_value": 42.491085, "relative_strength": -2.174907, "rate_of_change": 0.11906069957683262, "market_dynamics": -0.172983, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.807037, "high": 47.826447, "low": 46.132917, "close": 46.196, "volume": 1812571}, "trend_line": 46.115877, "activity_lines": {"activity_5": 46.91868, "activity_10": 47.39094, "activity_20": 47.190757, "activity_30": 46.770705}, "trend_signal": 1, "fair_value": 42.598442, "relative_strength": -4.681386, "rate_of_change": 0.07955212783549323, "market_dynamics": -0.735723, "expectation": {"probability": 58.9305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.419259, "high": 46.51136, "low": 45.623444, "close": 45.7302, "volume": 2570755}, "trend_line": 46.124813, "activity_lines": {"activity_5": 46.4548, "activity_10": 47.060802, "activity_20": 47.084363, "activity_30": 46.745823}, "trend_signal": 1, "fair_value": 42.70091, "relative_strength": -5.499312, "rate_of_change": 0.01937727433873936, "market_dynamics": -0.955757, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.764984, "high": 46.104005, "low": 44.668379, "close": 44.683, "volume": 3263237}, "trend_line": 46.137667, "activity_lines": {"activity_5": 45.81654, "activity_10": 46.555967, "activity_20": 46.880791, "activity_30": 46.652803}, "trend_signal": 0, "fair_value": 42.805817, "relative_strength": -4.855367, "rate_of_change": 0.027867863659408774, "market_dynamics": -0.973067, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.517291, "high": 45.262007, "low": 44.088396, "close": 44.683, "volume": 2364972}, "trend_line": 46.1271, "activity_lines": {"activity_5": 45.316027, "activity_10": 46.10264, "activity_20": 46.682689, "activity_30": 46.558953}, "trend_signal": 0, "fair_value": 42.903515, "relative_strength": -4.16879, "rate_of_change": -0.022903195343626215, "market_dynamics": -1.252009, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.653766, "high": 44.77064, "low": 43.37683, "close": 44.3126, "volume": 4175071}, "trend_line": 46.178623, "activity_lines": {"activity_5": 44.800027, "activity_10": 45.649355, "activity_20": 46.454296, "activity_30": 46.441889}, "trend_signal": 0, "fair_value": 42.989985, "relative_strength": -5.356919, "rate_of_change": 0.11169789559717193, "market_dynamics": -1.182379, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.12741, "high": 45.287375, "low": 43.971448, "close": 44.1664, "volume": 1503046}, "trend_line": 46.219177, "activity_lines": {"activity_5": 44.48184, "activity_10": 45.252433, "activity_20": 46.219627, "activity_30": 46.312068}, "trend_signal": 0, "fair_value": 43.076596, "relative_strength": -6.002451, "rate_of_change": 0.08781985552059489, "market_dynamics": -1.230375, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.449005, "high": 45.342957, "low": 43.006362, "close": 43.0551, "volume": 2867584}, "trend_line": 46.19884, "activity_lines": {"activity_5": 43.928527, "activity_10": 44.731825, "activity_20": 45.88401, "activity_30": 46.107934}, "trend_signal": 0, "fair_value": 43.152014, "relative_strength": -6.035767, "rate_of_change": -0.04400121620513696, "market_dynamics": -1.262669, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.908956, "high": 43.322254, "low": 42.00623, "close": 42.1194, "volume": 4154275}, "trend_line": 46.104113, "activity_lines": {"activity_5": 43.241653, "activity_10": 44.137371, "activity_20": 45.472591, "activity_30": 45.844744}, "trend_signal": 0, "fair_value": 43.234056, "relative_strength": -5.631654, "rate_of_change": -0.20504194477610022, "market_dynamics": -1.171265, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.343522, "high": 44.86727, "low": 42.051094, "close": 44.6537, "volume": 5773882}, "trend_line": 46.074523, "activity_lines": {"activity_5": 43.570453, "activity_10": 44.087876, "activity_20": 45.320834, "activity_30": 45.751169}, "trend_signal": 0, "fair_value": 43.323312, "relative_strength": -5.376643, "rate_of_change": -0.06418082482141864, "market_dynamics": -1.074527, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.751195, "high": 44.760845, "low": 44.010378, "close": 44.7317, "volume": 4664489}, "trend_line": 46.034637, "activity_lines": {"activity_5": 43.927207, "activity_10": 44.082545, "activity_20": 45.186627, "activity_30": 45.664535}, "trend_signal": 0, "fair_value": 43.394642, "relative_strength": -6.39579, "rate_of_change": -0.08656844911883896, "market_dynamics": -0.834312, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.634279, "high": 46.508255, "low": 44.527055, "close": 46.1744, "volume": 4122879}, "trend_line": 46.041873, "activity_lines": {"activity_5": 44.73692, "activity_10": 44.399144, "activity_20": 45.197855, "activity_30": 45.673552}, "trend_signal": 0, "fair_value": 43.470317, "relative_strength": -5.460343, "rate_of_change": 0.015718599019268937, "market_dynamics": -0.520391, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.184068, "high": 46.681098, "low": 46.05735, "close": 46.6617, "volume": 1834509}, "trend_line": 46.055037, "activity_lines": {"activity_5": 45.5752, "activity_10": 44.804735, "activity_20": 45.261974, "activity_30": 45.713541}, "trend_signal": 0, "fair_value": 43.539118, "relative_strength": -5.309582, "rate_of_change": 0.028591365081946554, "market_dynamics": -0.258126, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.525232, "high": 47.675448, "low": 46.271795, "close": 47.6657, "volume": 2530289}, "trend_line": 46.116173, "activity_lines": {"activity_5": 46.507707, "activity_10": 45.375935, "activity_20": 45.421389, "activity_30": 45.817455}, "trend_signal": 0, "fair_value": 43.606884, "relative_strength": -4.002916, "rate_of_change": 0.13274552357867989, "market_dynamics": 0.012573, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.480558, "high": 47.811976, "low": 47.149139, "close": 47.7145, "volume": 6005195}, "trend_line": 46.182323, "activity_lines": {"activity_5": 47.086727, "activity_10": 45.901776, "activity_20": 45.584738, "activity_30": 45.920573}, "trend_signal": 0, "fair_value": 43.677353, "relative_strength": -4.06238, "rate_of_change": 0.14344208484080687, "market_dynamics": 0.380984, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.763173, "high": 50.044108, "low": 47.763173, "close": 49.6737, "volume": 2542096}, "trend_line": 46.307493, "activity_lines": {"activity_5": 48.11476, "activity_10": 46.728718, "activity_20": 45.93789, "activity_30": 46.145823}, "trend_signal": 0, "fair_value": 43.760383, "relative_strength": -2.413583, "rate_of_change": 0.2710344388696173, "market_dynamics": 0.598862, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.954787, "high": 50.365133, "low": 49.388118, "close": 50.1795, "volume": 4821566}, "trend_line": 46.4737, "activity_lines": {"activity_5": 48.981927, "activity_10": 47.550149, "activity_20": 46.33541, "activity_30": 46.39563}, "trend_signal": 0, "fair_value": 43.845623, "relative_strength": -2.252602, "rate_of_change": 0.358920315552388, "market_dynamics": 0.921705, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.169779, "high": 50.609436, "low": 50.111158, "close": 50.2284, "volume": 1428707}, "trend_line": 46.619617, "activity_lines": {"activity_5": 49.598387, "activity_10": 48.271142, "activity_20": 46.729477, "activity_30": 46.637868}, "trend_signal": 1, "fair_value": 43.928772, "relative_strength": -2.428803, "rate_of_change": 0.3139775830200676, "market_dynamics": 1.00784, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.964533, "high": 50.052464, "low": 48.782345, "close": 49.1243, "volume": 2099941}, "trend_line": 46.725023, "activity_lines": {"activity_5": 49.609033, "activity_10": 48.660965, "activity_20": 47.00945, "activity_30": 46.799461}, "trend_signal": 1, "fair_value": 43.991799, "relative_strength": -2.940985, "rate_of_change": 0.22609795357178097, "market_dynamics": 0.913071, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.007075, "high": 49.588399, "low": 48.586958, "close": 48.7042, "volume": 2861548}, "trend_line": 46.789187, "activity_lines": {"activity_5": 49.382407, "activity_10": 48.847045, "activity_20": 47.238103, "activity_30": 46.92715}, "trend_signal": 1, "fair_value": 44.052433, "relative_strength": -5.366604, "rate_of_change": 0.13732256482783992, "market_dynamics": 0.839641, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.391548, "high": 48.577181, "low": 47.590396, "close": 48.5381, "volume": 1809295}, "trend_line": 46.859817, "activity_lines": {"activity_5": 49.034433, "activity_10": 48.92928, "activity_20": 47.439502, "activity_30": 47.039983}, "trend_signal": 1, "fair_value": 44.108637, "relative_strength": -6.620226, "rate_of_change": 0.1509536808151877, "market_dynamics": 0.606136, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.694418, "high": 49.700646, "low": 48.694418, "close": 49.4858, "volume": 1916499}, "trend_line": 46.924833, "activity_lines": {"activity_5": 49.078067, "activity_10": 49.114616, "activity_20": 47.728647, "activity_30": 47.209401}, "trend_signal": 1, "fair_value": 44.181615, "relative_strength": -5.584377, "rate_of_change": 0.13874574030026612, "market_dynamics": 0.541787, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.505346, "high": 49.866842, "low": 48.284078, "close": 49.095, "volume": 5588941}, "trend_line": 47.008203, "activity_lines": {"activity_5": 49.03768, "activity_10": 49.168691, "activity_20": 47.964907, "activity_30": 47.349412}, "trend_signal": 1, "fair_value": 44.240033, "relative_strength": -7.398985, "rate_of_change": 0.1776671213726049, "market_dynamics": 0.671463, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.840982, "high": 49.383225, "low": 48.21579, "close": 49.3588, "volume": 4772927}, "trend_line": 47.069633, "activity_lines": {"activity_5": 49.160787, "activity_10": 49.226487, "activity_20": 48.210268, "activity_30": 47.501063}, "trend_signal": 1, "fair_value": 44.293322, "relative_strength": -7.947187, "rate_of_change": 0.13067931994763005, "market_dynamics": 0.751525, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.368592, "high": 50.243021, "low": 48.430657, "close": 49.8571, "volume": 2456103}, "trend_line": 47.11856, "activity_lines": {"activity_5": 49.43436, "activity_10": 49.3441, "activity_20": 48.48082, "activity_30": 47.6809}, "trend_signal": 1, "fair_value": 44.350887, "relative_strength": -6.475899, "rate_of_change": 0.10394599847421596, "market_dynamics": 0.827524, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.524904, "high": 50.687552, "low": 49.358812, "close": 50.541, "volume": 2193427}, "trend_line": 47.174107, "activity_lines": {"activity_5": 49.85904, "activity_10": 49.547102, "activity_20": 48.791867, "activity_30": 47.901702}, "trend_signal": 1, "fair_value": 44.420411, "relative_strength": -6.515004, "rate_of_change": 0.11788772831766745, "market_dynamics": 0.85196, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.4921, "high": 51.205223, "low": 50.296698, "close": 51.1467, "volume": 3485694}, "trend_line": 47.263107, "activity_lines": {"activity_5": 50.352093, "activity_10": 49.844462, "activity_20": 49.130941, "activity_30": 48.157999}, "trend_signal": 1, "fair_value": 44.495079, "relative_strength": -6.091237, "rate_of_change": 0.1886628187789514, "market_dynamics": 0.807394, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.293282, "high": 52.319148, "low": 51.058799, "close": 51.8111, "volume": 1949569}, "trend_line": 47.37846, "activity_lines": {"activity_5": 50.955887, "activity_10": 50.245036, "activity_20": 49.500051, "activity_30": 48.451418}, "trend_signal": 1, "fair_value": 44.563247, "relative_strength": -4.466355, "rate_of_change": 0.24406563030229678, "market_dynamics": 0.761814, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.60591, "high": 52.328901, "low": 51.25653, "close": 51.5766, "volume": 4033162}, "trend_line": 47.539373, "activity_lines": {"activity_5": 51.30044, "activity_10": 50.574198, "activity_20": 49.805133, "activity_30": 48.722265}, "trend_signal": 1, "fair_value": 44.630452, "relative_strength": -4.661577, "rate_of_change": 0.3396332426170052, "market_dynamics": 0.819, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.740046, "high": 53.443119, "low": 51.330818, "close": 52.8787, "volume": 1982195}, "trend_line": 47.758573, "activity_lines": {"activity_5": 51.931173, "activity_10": 51.095518, "activity_20": 50.18919, "activity_30": 49.066738}, "trend_signal": 1, "fair_value": 44.703387, "relative_strength": -4.206723, "rate_of_change": 0.46109148305342756, "market_dynamics": 0.854719, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.868812, "high": 54.31176, "low": 52.868812, "close": 54.2136, "volume": 1604261}, "trend_line": 47.965333, "activity_lines": {"activity_5": 52.805433, "activity_10": 51.783647, "activity_20": 50.661214, "activity_30": 49.483191}, "trend_signal": 1, "fair_value": 44.781743, "relative_strength": -1.999267, "rate_of_change": 0.4329275081146221, "market_dynamics": 0.883624, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.282333, "high": 54.292934, "low": 52.692145, "close": 53.0946, "volume": 1702923}, "trend_line": 48.195287, "activity_lines": {"activity_5": 53.061853, "activity_10": 52.165131, "activity_20": 50.981515, "activity_30": 49.814112}, "trend_signal": 1, "fair_value": 44.847803, "relative_strength": -2.977738, "rate_of_change": 0.4794170823331912, "market_dynamics": 0.905076, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.290943, "high": 53.578257, "low": 51.178251, "close": 51.2983, "volume": 1778804}, "trend_line": 48.38089, "activity_lines": {"activity_5": 52.589647, "activity_10": 52.1544, "activity_20": 51.097786, "activity_30": 50.014306}, "trend_signal": 1, "fair_value": 44.896982, "relative_strength": -4.651169, "rate_of_change": 0.38510612043870684, "market_dynamics": 0.719218, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.759604, "high": 51.991163, "low": 50.130154, "close": 50.6504, "volume": 2475006}, "trend_line": 48.579803, "activity_lines": {"activity_5": 51.93566, "activity_10": 51.985809, "activity_20": 51.130273, "activity_30": 50.160726}, "trend_signal": 1, "fair_value": 44.940381, "relative_strength": -2.679918, "rate_of_change": 0.4111396049142491, "market_dynamics": 0.467729, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.802586, "high": 51.730195, "low": 50.52283, "close": 51.4259, "volume": 1602738}, "trend_line": 48.804567, "activity_lines": {"activity_5": 51.60192, "activity_10": 51.934735, "activity_20": 51.222404, "activity_30": 50.344345}, "trend_signal": 1, "fair_value": 44.990679, "relative_strength": -3.530516, "rate_of_change": 0.4626696407146822, "market_dynamics": 0.123792, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.563285, "high": 52.201323, "low": 50.655308, "close": 51.8185, "volume": 1412837}, "trend_line": 49.054763, "activity_lines": {"activity_5": 51.4959, "activity_10": 51.926518, "activity_20": 51.334253, "activity_30": 50.538793}, "trend_signal": 1, "fair_value": 45.03831, "relative_strength": -3.168744, "rate_of_change": 0.5126487445324585, "market_dynamics": -0.18952, "expectation": {"probability": 55.5361, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.181738, "high": 53.202599, "low": 52.00505, "close": 52.9572, "volume": 2076070}, "trend_line": 49.34779, "activity_lines": {"activity_5": 51.92912, "activity_10": 52.102111, "activity_20": 51.544336, "activity_30": 50.790563}, "trend_signal": 1, "fair_value": 45.097822, "relative_strength": -2.657789, "rate_of_change": 0.5973466837460863, "market_dynamics": -0.207318, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.232088, "high": 53.895747, "low": 52.986689, "close": 53.4235, "volume": 1264895}, "trend_line": 49.693403, "activity_lines": {"activity_5": 52.526933, "activity_10": 52.329567, "activity_20": 51.785601, "activity_30": 51.053512}, "trend_signal": 1, "fair_value": 45.162373, "relative_strength": -3.212563, "rate_of_change": 0.7003616575331948, "market_dynamics": -0.147463, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.477458, "high": 53.64433, "low": 52.063957, "close": 52.6431, "volume": 2077538}, "trend_line": 50.044193, "activity_lines": {"activity_5": 52.722933, "activity_10": 52.385816, "activity_20": 51.937328, "activity_30": 51.243815}, "trend_signal": 1, "fair_value": 45.217882, "relative_strength": -4.453051, "rate_of_change": 0.705908589113924, "market_dynamics": -0.118148, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.760877, "high": 53.1437, "low": 51.646763, "close": 53.1437, "volume": 1507322}, "trend_line": 50.327193, "activity_lines": {"activity_5": 52.952953, "activity_10": 52.513693, "activity_20": 52.119974, "activity_30": 51.443783}, "trend_signal": 1, "fair_value": 45.276419, "relative_strength": -3.023623, "rate_of_change": 0.5655001770135474, "market_dynamics": -0.104918, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.340054, "high": 53.506925, "low": 51.7106, "close": 51.956, "volume": 1533100}, "trend_line": 50.568003, "activity_lines": {"activity_5": 52.672553, "activity_10": 52.420805, "activity_20": 52.168366, "activity_30": 51.548867}, "trend_signal": 1, "fair_value": 45.326499, "relative_strength": -6.175737, "rate_of_change": 0.47848883604534864, "market_dynamics": -0.351493, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.710523, "high": 52.898255, "low": 51.006718, "close": 51.3277, "volume": 2164651}, "trend_line": 50.73978, "activity_lines": {"activity_5": 52.173553, "activity_10": 52.254729, "activity_20": 52.140644, "activity_30": 51.59788}, "trend_signal": 1, "fair_value": 45.381534, "relative_strength": -8.587045, "rate_of_change": 0.3396950439193849, "market_dynamics": -0.587345, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.25903, "high": 52.122836, "low": 51.112772, "close": 51.9167, "volume": 1486771}, "trend_line": 50.914947, "activity_lines": {"activity_5": 51.97952, "activity_10": 52.227869, "activity_20": 52.160247, "activity_30": 51.67381}, "trend_signal": 1, "fair_value": 45.430525, "relative_strength": -7.901409, "rate_of_change": 0.34522617165465586, "market_dynamics": -0.786157, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.995873, "high": 52.636702, "low": 51.286031, "close": 51.7494, "volume": 2040517}, "trend_line": 51.05107, "activity_lines": {"activity_5": 51.830173, "activity_10": 52.159347, "activity_20": 52.150479, "activity_30": 51.727646}, "trend_signal": 1, "fair_value": 45.477839, "relative_strength": -7.915716, "rate_of_change": 0.26735371049292245, "market_dynamics": -0.897946, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.867655, "high": 51.956385, "low": 50.57614, "close": 50.7536, "volume": 2439214}, "trend_line": 51.152373, "activity_lines": {"activity_5": 51.408473, "activity_10": 51.889789, "activity_20": 52.03449, "activity_30": 51.708454}, "trend_signal": 1, "fair_value": 45.519918, "relative_strength": -11.115676, "rate_of_change": 0.1984346263457247, "market_dynamics": -0.916112, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.783236, "high": 51.202239, "low": 50.388879, "close": 50.7438, "volume": 4336050}, "trend_line": 51.188043, "activity_lines": {"activity_5": 51.142847, "activity_10": 51.630673, "activity_20": 51.913298, "activity_30": 51.682095}, "trend_signal": 0, "fair_value": 45.572085, "relative_strength": -11.707547, "rate_of_change": 0.06973283526846975, "market_dynamics": -0.924818, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.88178, "high": 51.236799, "low": 49.550829, "close": 49.6297, "volume": 5597909}, "trend_line": 51.169717, "activity_lines": {"activity_5": 50.586667, "activity_10": 51.188533, "activity_20": 51.685035, "activity_30": 51.581557}, "trend_signal": 0, "fair_value": 45.610646, "relative_strength": -11.615742, "rate_of_change": -0.03580132961911015, "market_dynamics": -0.927825, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.925513, "high": 50.526808, "low": 48.466394, "close": 49.1368, "volume": 4261678}, "trend_line": 51.13333, "activity_lines": {"activity_5": 49.979387, "activity_10": 50.717275, "activity_20": 51.417054, "activity_30": 51.450401}, "trend_signal": 0, "fair_value": 45.642783, "relative_strength": -11.458963, "rate_of_change": -0.07111041868767366, "market_dynamics": -0.985667, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.383244, "high": 50.289178, "low": 47.855114, "close": 48.3382, "volume": 5108877}, "trend_line": 51.107127, "activity_lines": {"activity_5": 49.291233, "activity_10": 50.178756, "activity_20": 51.08575, "activity_30": 51.27007}, "trend_signal": 0, "fair_value": 45.665814, "relative_strength": -10.686355, "rate_of_change": -0.051244462271482064, "market_dynamics": -1.005271, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.129786, "high": 48.831125, "low": 46.129786, "close": 48.6931, "volume": 4709652}, "trend_line": 51.106757, "activity_lines": {"activity_5": 48.948793, "activity_10": 49.783036, "activity_20": 50.803667, "activity_30": 51.114326}, "trend_signal": 0, "fair_value": 45.686588, "relative_strength": -9.726801, "rate_of_change": -0.0007239694768924319, "market_dynamics": -1.0349, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.831168, "high": 50.650136, "low": 48.486205, "close": 50.5269, "volume": 2354990}, "trend_line": 51.17305, "activity_lines": {"activity_5": 49.354987, "activity_10": 49.801655, "activity_20": 50.716163, "activity_30": 51.076916}, "trend_signal": 0, "fair_value": 45.727335, "relative_strength": -9.630238, "rate_of_change": 0.12971474593858834, "market_dynamics": -1.077444, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.556413, "high": 51.463431, "low": 50.447965, "close": 51.2071, "volume": 3438972}, "trend_line": 51.230427, "activity_lines": {"activity_5": 50.002373, "activity_10": 49.969929, "activity_20": 50.710996, "activity_30": 51.079113}, "trend_signal": 0, "fair_value": 45.761324, "relative_strength": -9.417888, "rate_of_change": 0.11212347124120088, "market_dynamics": -0.981654, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.256427, "high": 51.522618, "low": 50.635317, "close": 51.5029, "volume": 2752372}, "trend_line": 51.31069, "activity_lines": {"activity_5": 50.6432, "activity_10": 50.194178, "activity_20": 50.742989, "activity_30": 51.096692}, "trend_signal": 0, "fair_value": 45.799505, "relative_strength": -8.856939, "rate_of_change": 0.15667056610713434, "market_dynamics": -0.799622, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.236753, "high": 51.305766, "low": 49.142524, "close": 49.1861, "volume": 1804077}, "trend_line": 51.304933, "activity_lines": {"activity_5": 50.35402, "activity_10": 50.004715, "activity_20": 50.553359, "activity_30": 50.959621}, "trend_signal": 0, "fair_value": 45.828938, "relative_strength": -8.953759, "rate_of_change": -0.011219884199574547, "market_dynamics": -0.876615, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.600161, "high": 51.557154, "low": 49.255099, "close": 51.4142, "volume": 2671985}, "trend_line": 51.356837, "activity_lines": {"activity_5": 50.751013, "activity_10": 50.266965, "activity_20": 50.582902, "activity_30": 50.966671}, "trend_signal": 0, "fair_value": 45.872895, "relative_strength": -8.270876, "rate_of_change": 0.10116765964785568, "market_dynamics": -0.584978, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.325406, "high": 52.252142, "low": 51.197241, "close": 52.0944, "volume": 3214911}, "trend_line": 51.408617, "activity_lines": {"activity_5": 51.193333, "activity_10": 50.640878, "activity_20": 50.677282, "activity_30": 51.014255}, "trend_signal": 0, "fair_value": 45.918484, "relative_strength": -8.120187, "rate_of_change": 0.10082396624231517, "market_dynamics": -0.304703, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.171575, "high": 52.606255, "low": 51.939416, "close": 52.1123, "volume": 1822771}, "trend_line": 51.440803, "activity_lines": {"activity_5": 51.53712, "activity_10": 50.993489, "activity_20": 50.772053, "activity_30": 51.059654}, "trend_signal": 0, "fair_value": 45.967522, "relative_strength": -8.345865, "rate_of_change": 0.06260818103704859, "market_dynamics": -0.154867, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.993736, "high": 52.418537, "low": 51.677604, "close": 52.3889, "volume": 2617033}, "trend_line": 51.460063, "activity_lines": {"activity_5": 51.91276, "activity_10": 51.351253, "activity_20": 50.89719, "activity_30": 51.120822}, "trend_signal": 0, "fair_value": 46.015969, "relative_strength": -7.868407, "rate_of_change": 0.037441095155523935, "market_dynamics": 0.311564, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.240693, "high": 53.085356, "low": 51.766496, "close": 53.0409, "volume": 7630713}, "trend_line": 51.508873, "activity_lines": {"activity_5": 52.446667, "activity_10": 51.768433, "activity_20": 51.08935, "activity_30": 51.222811}, "trend_signal": 0, "fair_value": 46.062594, "relative_strength": -7.564984, "rate_of_change": 0.09485025309821934, "market_dynamics": 0.62538, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.218742, "high": 53.511657, "low": 52.784061, "close": 53.2385, "volume": 1373884}, "trend_line": 51.520867, "activity_lines": {"activity_5": 52.789453, "activity_10": 52.136036, "activity_20": 51.298433, "activity_30": 51.3344}, "trend_signal": 0, "fair_value": 46.104119, "relative_strength": -7.791182, "rate_of_change": 0.023285308533155816, "market_dynamics": 0.662997, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.139709, "high": 53.282956, "low": 52.299985, "close": 52.5766, "volume": 2260361}, "trend_line": 51.4663, "activity_lines": {"activity_5": 52.789987, "activity_10": 52.300651, "activity_20": 51.444028, "activity_30": 51.402512}, "trend_signal": 0, "fair_value": 46.144371, "relative_strength": -7.828744, "rate_of_change": -0.10591242573616977, "market_dynamics": 0.739815, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.833488, "high": 53.179257, "low": 51.885094, "close": 52.2605, "volume": 1694972}, "trend_line": 51.438497, "activity_lines": {"activity_5": 52.653007, "activity_10": 52.370525, "activity_20": 51.556562, "activity_30": 51.453751}, "trend_signal": 1, "fair_value": 46.173564, "relative_strength": -6.870314, "rate_of_change": -0.054021757927029325, "market_dynamics": 0.722822, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.161703, "high": 54.987128, "low": 51.954242, "close": 54.8587, "volume": 2276588}, "trend_line": 51.557177, "activity_lines": {"activity_5": 53.372213, "activity_10": 52.893647, "activity_20": 51.912102, "activity_30": 51.674409}, "trend_signal": 1, "fair_value": 46.217714, "relative_strength": -6.472426, "rate_of_change": 0.23072213793494936, "market_dynamics": 0.691499, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.838872, "high": 54.898147, "low": 53.100151, "close": 53.2187, "volume": 1379538}, "trend_line": 51.642787, "activity_lines": {"activity_5": 53.3801, "activity_10": 53.057573, "activity_20": 52.097442, "activity_30": 51.781604}, "trend_signal": 1, "fair_value": 46.25602, "relative_strength": -7.105327, "rate_of_change": 0.16604865700850052, "market_dynamics": 0.683765, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.198944, "high": 54.186854, "low": 53.040878, "close": 54.1177, "volume": 1844332}, "trend_line": 51.732513, "activity_lines": {"activity_5": 53.6758, "activity_10": 53.311633, "activity_20": 52.361404, "activity_30": 51.941276}, "trend_signal": 1, "fair_value": 46.305666, "relative_strength": -6.846201, "rate_of_change": 0.1737435278231573, "market_dynamics": 0.735709, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.409163, "high": 54.987091, "low": 54.093032, "close": 54.8883, "volume": 1680590}, "trend_line": 51.83484, "activity_lines": {"activity_5": 54.169753, "activity_10": 53.656647, "activity_20": 52.682738, "activity_30": 52.144875}, "trend_signal": 1, "fair_value": 46.367831, "relative_strength": -6.36265, "rate_of_change": 0.19780017259165916, "market_dynamics": 0.866177, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.908072, "high": 55.797191, "low": 54.908072, "close": 55.6984, "volume": 1289676}, "trend_line": 51.926213, "activity_lines": {"activity_5": 54.779627, "activity_10": 54.098155, "activity_20": 53.061488, "activity_30": 52.394137}, "trend_signal": 1, "fair_value": 46.42276, "relative_strength": -5.551834, "rate_of_change": 0.1762771911710295, "market_dynamics": 0.861928, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.649007, "high": 55.826831, "low": 54.987107, "close": 55.5107, "volume": 1573496}, "trend_line": 51.995787, "activity_lines": {"activity_5": 55.09774, "activity_10": 54.440333, "activity_20": 53.393463, "activity_30": 52.625394}, "trend_signal": 1, "fair_value": 46.479274, "relative_strength": -5.027529, "rate_of_change": 0.1339862777976952, "market_dynamics": 1.079558, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.668758, "high": 56.019467, "low": 53.574388, "close": 54.3252, "volume": 2056144}, "trend_line": 52.051857, "activity_lines": {"activity_5": 54.97722, "activity_10": 54.510205, "activity_20": 53.582181, "activity_30": 52.775679}, "trend_signal": 1, "fair_value": 46.523181, "relative_strength": -5.027376, "rate_of_change": 0.10783565983912943, "market_dynamics": 1.077234, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.262464, "high": 55.113252, "low": 53.896427, "close": 54.49, "volume": 912541}, "trend_line": 52.096733, "activity_lines": {"activity_5": 54.837867, "activity_10": 54.586691, "activity_20": 53.758086, "activity_30": 52.932978}, "trend_signal": 1, "fair_value": 46.564499, "relative_strength": -5.065731, "rate_of_change": 0.08621402306550205, "market_dynamics": 0.967215, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.876635, "high": 54.163529, "low": 53.233598, "close": 54.0646, "volume": 988508}, "trend_line": 52.16702, "activity_lines": {"activity_5": 54.531893, "activity_10": 54.563076, "activity_20": 53.865871, "activity_30": 53.059938}, "trend_signal": 1, "fair_value": 46.613235, "relative_strength": -5.036049, "rate_of_change": 0.13491632959018837, "market_dynamics": 0.726149, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.302082, "high": 54.598869, "low": 53.124828, "close": 53.3029, "volume": 1926016}, "trend_line": 52.23286, "activity_lines": {"activity_5": 54.026933, "activity_10": 54.373916, "activity_20": 53.884268, "activity_30": 53.13322}, "trend_signal": 1, "fair_value": 46.660004, "relative_strength": -4.302503, "rate_of_change": 0.12621000777886382, "market_dynamics": 0.27339, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.897239, "high": 54.749186, "low": 52.857667, "close": 54.6186, "volume": 1654616}, "trend_line": 52.322923, "activity_lines": {"activity_5": 54.12024, "activity_10": 54.405022, "activity_20": 54.01799, "activity_30": 53.287139}, "trend_signal": 1, "fair_value": 46.728024, "relative_strength": -4.543835, "rate_of_change": 0.17242594029888592, "market_dynamics": 0.068305, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.856069, "high": 55.751375, "low": 54.856069, "close": 55.6475, "volume": 3851699}, "trend_line": 52.45286, "activity_lines": {"activity_5": 54.615987, "activity_10": 54.627565, "activity_20": 54.234865, "activity_30": 53.501628}, "trend_signal": 1, "fair_value": 46.799359, "relative_strength": -4.190243, "rate_of_change": 0.2483366611609183, "market_dynamics": 0.109637, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.539517, "high": 56.310345, "low": 54.539517, "close": 55.6772, "volume": 1525750}, "trend_line": 52.61698, "activity_lines": {"activity_5": 55.03348, "activity_10": 54.811349, "activity_20": 54.4238, "activity_30": 53.70965}, "trend_signal": 1, "fair_value": 46.86888, "relative_strength": -3.00193, "rate_of_change": 0.31289046965217326, "market_dynamics": 0.145856, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.856054, "high": 56.582363, "low": 54.856054, "close": 55.9047, "volume": 1211429}, "trend_line": 52.78901, "activity_lines": {"activity_5": 55.44766, "activity_10": 55.008142, "activity_20": 54.614102, "activity_30": 53.921761}, "trend_signal": 1, "fair_value": 46.94721, "relative_strength": -2.303617, "rate_of_change": 0.32694768874990443, "market_dynamics": 0.297599, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.231191, "high": 56.870272, "low": 55.88494, "close": 56.6368, "volume": 2452463}, "trend_line": 53.02258, "activity_lines": {"activity_5": 55.9832, "activity_10": 55.319564, "activity_20": 54.855983, "activity_30": 54.170005}, "trend_signal": 1, "fair_value": 47.033755, "relative_strength": -2.312196, "rate_of_change": 0.4424595195098379, "market_dynamics": 0.479783, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.686291, "high": 56.755541, "low": 55.385375, "close": 55.42, "volume": 1204042}, "trend_line": 53.23202, "activity_lines": {"activity_5": 55.89088, "activity_10": 55.392687, "activity_20": 54.960434, "activity_30": 54.324677}, "trend_signal": 1, "fair_value": 47.109949, "relative_strength": -2.69019, "rate_of_change": 0.39500152576506226, "market_dynamics": 0.303191, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.538685, "high": 55.875044, "low": 54.648325, "close": 55.6574, "volume": 1415622}, "trend_line": 53.475993, "activity_lines": {"activity_5": 55.824267, "activity_10": 55.510624, "activity_20": 55.07306, "activity_30": 54.481154}, "trend_signal": 1, "fair_value": 47.188881, "relative_strength": -1.179093, "rate_of_change": 0.45832001115119053, "market_dynamics": 0.218929, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.776136, "high": 55.949261, "low": 53.030858, "close": 53.8767, "volume": 2736355}, "trend_line": 53.64878, "activity_lines": {"activity_5": 55.163427, "activity_10": 55.280575, "activity_20": 55.003636, "activity_30": 54.507006}, "trend_signal": 1, "fair_value": 47.264597, "relative_strength": -1.127325, "rate_of_change": 0.32311134456166074, "market_dynamics": -0.001029, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.134687, "high": 53.278134, "low": 51.492468, "close": 52.5609, "volume": 1571202}, "trend_line": 53.71658, "activity_lines": {"activity_5": 54.18402, "activity_10": 54.82244, "activity_20": 54.805859, "activity_30": 54.43682}, "trend_signal": 1, "fair_value": 47.315631, "relative_strength": -1.119277, "rate_of_change": 0.12637752433512617, "market_dynamics": -0.478713, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.481792, "high": 53.253437, "low": 52.244363, "close": 52.7489, "volume": 1210415}, "trend_line": 53.767973, "activity_lines": {"activity_5": 53.4902, "activity_10": 54.425827, "activity_20": 54.626061, "activity_30": 54.374389}, "trend_signal": 0, "fair_value": 47.365458, "relative_strength": -1.083322, "rate_of_change": 0.09567437092978995, "market_dynamics": -0.819801, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.28898, "high": 53.844177, "low": 52.307472, "close": 52.3273, "volume": 793428}, "trend_line": 53.795453, "activity_lines": {"activity_5": 52.91504, "activity_10": 53.962633, "activity_20": 54.403786, "activity_30": 54.281442}, "trend_signal": 0, "fair_value": 47.409537, "relative_strength": -0.185625, "rate_of_change": 0.05110849166659894, "market_dynamics": -1.17431, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.801793, "high": 53.556808, "low": 48.658986, "close": 48.6689, "volume": 1313344}, "trend_line": 53.778213, "activity_lines": {"activity_5": 51.326593, "activity_10": 52.875935, "activity_20": 53.845145, "activity_30": 53.950697}, "trend_signal": 0, "fair_value": 47.430044, "relative_strength": 2.246459, "rate_of_change": -0.032047318199924874, "market_dynamics": -1.369659, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.953745, "high": 52.109139, "low": 46.596833, "close": 51.5936, "volume": 5578420}, "trend_line": 53.784193, "activity_lines": {"activity_5": 51.178947, "activity_10": 52.447884, "activity_20": 53.586713, "activity_30": 53.809754}, "trend_signal": 0, "fair_value": 47.469968, "relative_strength": 2.678966, "rate_of_change": 0.011119744718927318, "market_dynamics": -1.244792, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.287649, "high": 52.446277, "low": 50.39304, "close": 50.86, "volume": 1305075}, "trend_line": 53.743047, "activity_lines": {"activity_5": 50.938973, "activity_10": 51.960698, "activity_20": 53.270434, "activity_30": 53.621096}, "trend_signal": 0, "fair_value": 47.511524, "relative_strength": 2.813369, "rate_of_change": -0.07650203099636503, "market_dynamics": -1.21558, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.403954, "high": 52.545428, "low": 49.085362, "close": 52.5256, "volume": 989886}, "trend_line": 53.756823, "activity_lines": {"activity_5": 51.367593, "activity_10": 51.868071, "activity_20": 53.131966, "activity_30": 53.542551}, "trend_signal": 0, "fair_value": 47.572953, "relative_strength": 1.655256, "rate_of_change": 0.025633083289825397, "market_dynamics": -1.086001, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.624682, "high": 54.289478, "low": 51.970442, "close": 54.1713, "volume": 924669}, "trend_line": 53.816237, "activity_lines": {"activity_5": 52.359667, "activity_10": 52.149411, "activity_20": 53.16534, "activity_30": 53.569292}, "trend_signal": 0, "fair_value": 47.644078, "relative_strength": 2.005818, "rate_of_change": 0.11052364459857283, "market_dynamics": -0.86182, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.705414, "high": 54.339925, "low": 53.349196, "close": 53.6955, "volume": 1033672}, "trend_line": 53.838057, "activity_lines": {"activity_5": 53.070207, "activity_10": 52.366945, "activity_20": 53.159778, "activity_30": 53.561502}, "trend_signal": 0, "fair_value": 47.718304, "relative_strength": 1.706672, "rate_of_change": 0.04054538410033792, "market_dynamics": -0.795534, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.053719, "high": 55.886514, "low": 54.448951, "close": 55.8766, "volume": 1620430}, "trend_line": 53.925993, "activity_lines": {"activity_5": 54.172673, "activity_10": 53.016715, "activity_20": 53.364938, "activity_30": 53.693021}, "trend_signal": 0, "fair_value": 47.813881, "relative_strength": 0.688014, "rate_of_change": 0.16333427486062346, "market_dynamics": -0.404114, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.261911, "high": 56.104621, "low": 54.468773, "close": 54.7662, "volume": 907648}, "trend_line": 53.99898, "activity_lines": {"activity_5": 54.619473, "activity_10": 53.428231, "activity_20": 53.457742, "activity_30": 53.747228}, "trend_signal": 0, "fair_value": 47.882852, "relative_strength": 1.386458, "rate_of_change": 0.13534660363139683, "market_dynamics": -0.150403, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.281746, "high": 55.916257, "low": 55.232175, "close": 55.8072, "volume": 877062}, "trend_line": 54.117203, "activity_lines": {"activity_5": 55.15286, "activity_10": 53.988924, "activity_20": 53.646349, "activity_30": 53.863888}, "trend_signal": 0, "fair_value": 47.961419, "relative_strength": 1.666002, "rate_of_change": 0.21893561693202426, "market_dynamics": 0.089644, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.598977, "high": 56.630056, "low": 55.430435, "close": 56.521, "volume": 1563261}, "trend_line": 54.172613, "activity_lines": {"activity_5": 55.705407, "activity_10": 54.623793, "activity_20": 53.891011, "activity_30": 54.018971}, "trend_signal": 0, "fair_value": 48.059178, "relative_strength": 1.378512, "rate_of_change": 0.1023888836235584, "market_dynamics": 0.389224, "expectation": {"probability": 59.9232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.56071, "high": 56.56071, "low": 55.509801, "close": 55.6486, "volume": 1058798}, "trend_line": 54.25361, "activity_lines": {"activity_5": 55.810507, "activity_10": 55.023795, "activity_20": 54.043529, "activity_30": 54.114196}, "trend_signal": 0, "fair_value": 48.171198, "relative_strength": 0.224363, "rate_of_change": 0.14951650938455477, "market_dynamics": 0.463954, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.886525, "high": 56.283094, "low": 55.152872, "close": 55.2421, "volume": 750110}, "trend_line": 54.29109, "activity_lines": {"activity_5": 55.6499, "activity_10": 55.222984, "activity_20": 54.157327, "activity_30": 54.17797}, "trend_signal": 0, "fair_value": 48.268764, "relative_strength": -0.274217, "rate_of_change": 0.0690829605624309, "market_dynamics": 0.577392, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.187793, "high": 57.13963, "low": 55.128195, "close": 57.0254, "volume": 1230674}, "trend_line": 54.362327, "activity_lines": {"activity_5": 56.126027, "activity_10": 55.680073, "activity_20": 54.443035, "activity_30": 54.354377}, "trend_signal": 0, "fair_value": 48.379841, "relative_strength": -0.436121, "rate_of_change": 0.13121305908576075, "market_dynamics": 0.672558, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.21415, "high": 57.806853, "low": 57.055222, "close": 57.7406, "volume": 887909}, "trend_line": 54.4304, "activity_lines": {"activity_5": 56.68994, "activity_10": 56.1551, "activity_20": 54.791521, "activity_30": 54.57233}, "trend_signal": 1, "fair_value": 48.495074, "relative_strength": -0.862513, "rate_of_change": 0.12522090895777563, "market_dynamics": 0.690816, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.571752, "high": 57.710218, "low": 57.055235, "close": 57.1049, "volume": 1171403}, "trend_line": 54.48354, "activity_lines": {"activity_5": 56.91306, "activity_10": 56.419727, "activity_20": 55.074208, "activity_30": 54.744878}, "trend_signal": 1, "fair_value": 48.607945, "relative_strength": -1.680083, "rate_of_change": 0.09762926599841096, "market_dynamics": 0.7792, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.09991, "high": 57.541929, "low": 56.747288, "close": 57.4128, "volume": 800755}, "trend_line": 54.58646, "activity_lines": {"activity_5": 57.199887, "activity_10": 56.686998, "activity_20": 55.378195, "activity_30": 54.933863}, "trend_signal": 1, "fair_value": 48.71857, "relative_strength": -1.772844, "rate_of_change": 0.18890108829199528, "market_dynamics": 0.846988, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.492254, "high": 58.197498, "low": 57.33422, "close": 58.1379, "volume": 700342}, "trend_line": 54.708057, "activity_lines": {"activity_5": 57.6108, "activity_10": 57.018518, "activity_20": 55.74288, "activity_30": 55.162988}, "trend_signal": 1, "fair_value": 48.824547, "relative_strength": -2.016175, "rate_of_change": 0.22276036951286854, "market_dynamics": 0.887982, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.167662, "high": 58.42592, "low": 56.841606, "close": 57.0353, "volume": 1569264}, "trend_line": 54.80708, "activity_lines": {"activity_5": 57.461127, "activity_10": 57.108451, "activity_20": 55.982264, "activity_30": 55.313133}, "trend_signal": 1, "fair_value": 48.923333, "relative_strength": -1.494562, "rate_of_change": 0.18100258980135692, "market_dynamics": 0.969522, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.243909, "high": 58.574932, "low": 57.243909, "close": 58.5352, "volume": 987560}, "trend_line": 54.98149, "activity_lines": {"activity_5": 57.81076, "activity_10": 57.429836, "activity_20": 56.34319, "activity_30": 55.553657}, "trend_signal": 1, "fair_value": 49.024702, "relative_strength": -1.344206, "rate_of_change": 0.31822530957679507, "market_dynamics": 1.012392, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.515311, "high": 59.200688, "low": 58.306718, "close": 58.8431, "volume": 1028276}, "trend_line": 55.122307, "activity_lines": {"activity_5": 58.210053, "activity_10": 57.757604, "activity_20": 56.705885, "activity_30": 55.802793}, "trend_signal": 1, "fair_value": 49.127983, "relative_strength": -1.773216, "rate_of_change": 0.25611710413813527, "market_dynamics": 1.169562, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.743774, "high": 59.091429, "low": 58.247124, "close": 58.9623, "volume": 747645}, "trend_line": 55.2328, "activity_lines": {"activity_5": 58.5332, "activity_10": 58.064824, "activity_20": 57.048905, "activity_30": 56.050534}, "trend_signal": 1, "fair_value": 49.241263, "relative_strength": -1.842105, "rate_of_change": 0.2004506088614872, "market_dynamics": 1.188499, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.912633, "high": 59.121226, "low": 58.50538, "close": 58.9027, "volume": 725590}, "trend_line": 55.340317, "activity_lines": {"activity_5": 58.73318, "activity_10": 58.300958, "activity_20": 57.337232, "activity_30": 56.287302}, "trend_signal": 1, "fair_value": 49.361806, "relative_strength": -1.877678, "rate_of_change": 0.19466150548225225, "market_dynamics": 1.202993, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.29679, "high": 59.449018, "low": 58.108063, "close": 58.9921, "volume": 551961}, "trend_line": 55.44323, "activity_lines": {"activity_5": 58.911973, "activity_10": 58.486791, "activity_20": 57.599269, "activity_30": 56.522901}, "trend_signal": 1, "fair_value": 49.475093, "relative_strength": -2.040791, "rate_of_change": 0.1859638787396193, "market_dynamics": 1.153508, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.081477, "high": 59.558261, "low": 58.813286, "close": 59.3894, "volume": 1127150}, "trend_line": 55.534983, "activity_lines": {"activity_5": 59.092747, "activity_10": 58.709102, "activity_20": 57.86042, "activity_30": 56.777492}, "trend_signal": 1, "fair_value": 49.601507, "relative_strength": -2.860883, "rate_of_change": 0.16548999760655556, "market_dynamics": 1.136714, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.558312, "high": 59.955632, "low": 59.280188, "close": 59.9159, "volume": 1275539}, "trend_line": 55.684847, "activity_lines": {"activity_5": 59.392073, "activity_10": 58.997162, "activity_20": 58.139028, "activity_30": 57.060132}, "trend_signal": 1, "fair_value": 49.740424, "relative_strength": -3.145442, "rate_of_change": 0.2698551289733912, "market_dynamics": 1.276057, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.7445, "high": 60.202236, "low": 59.197207, "close": 59.7445, "volume": 726363}, "trend_line": 55.821083, "activity_lines": {"activity_5": 59.562747, "activity_10": 59.202949, "activity_20": 58.373958, "activity_30": 57.322045}, "trend_signal": 1, "fair_value": 49.883523, "relative_strength": -3.107771, "rate_of_change": 0.24465542663698764, "market_dynamics": 1.210347, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.8937, "high": 60.172322, "low": 59.659857, "close": 59.8937, "volume": 811582}, "trend_line": 56.02165, "activity_lines": {"activity_5": 59.731007, "activity_10": 59.393469, "activity_20": 58.594292, "activity_30": 57.584795}, "trend_signal": 1, "fair_value": 50.022788, "relative_strength": -3.878113, "rate_of_change": 0.35930331197622856, "market_dynamics": 1.16406, "expectation": {"probability": 59.4676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.94354, "high": 60.266941, "low": 58.774323, "close": 58.7992, "volume": 1237466}, "trend_line": 56.229593, "activity_lines": {"activity_5": 59.468367, "activity_10": 59.353065, "activity_20": 58.691259, "activity_30": 57.763992}, "trend_signal": 1, "fair_value": 50.155775, "relative_strength": -3.243494, "rate_of_change": 0.37118328360553504, "market_dynamics": 0.839002, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.276789, "high": 59.968368, "low": 58.679742, "close": 59.4161, "volume": 772892}, "trend_line": 56.451833, "activity_lines": {"activity_5": 59.42422, "activity_10": 59.392755, "activity_20": 58.827774, "activity_30": 57.969573}, "trend_signal": 1, "fair_value": 50.282583, "relative_strength": -3.847071, "rate_of_change": 0.39523672170275065, "market_dynamics": 0.433443, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.625049, "high": 60.39693, "low": 59.585246, "close": 60.2818, "volume": 1204262}, "trend_line": 56.716983, "activity_lines": {"activity_5": 59.66686, "activity_10": 59.573827, "activity_20": 59.029551, "activity_30": 58.216667}, "trend_signal": 1, "fair_value": 50.403456, "relative_strength": -4.241308, "rate_of_change": 0.469692454450502, "market_dynamics": 0.375693, "expectation": {"probability": 59.8103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.640011, "high": 60.908682, "low": 59.714589, "close": 59.8539, "volume": 1289297}, "trend_line": 57.089817, "activity_lines": {"activity_5": 59.742473, "activity_10": 59.650942, "activity_20": 59.172667, "activity_30": 58.419049}, "trend_signal": 1, "fair_value": 50.528588, "relative_strength": -5.496298, "rate_of_change": 0.6573586609851894, "market_dynamics": 0.248703, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.082847, "high": 60.082847, "low": 58.421066, "close": 59.4858, "volume": 1638717}, "trend_line": 57.35289, "activity_lines": {"activity_5": 59.688093, "activity_10": 59.644918, "activity_20": 59.260701, "activity_30": 58.573629}, "trend_signal": 1, "fair_value": 50.641104, "relative_strength": -4.442747, "rate_of_change": 0.4608054707900109, "market_dynamics": 0.318824, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.182268, "high": 60.71961, "low": 58.520489, "close": 59.3066, "volume": 1839359}, "trend_line": 57.634443, "activity_lines": {"activity_5": 59.601173, "activity_10": 59.595711, "activity_20": 59.31146, "activity_30": 58.699674}, "trend_signal": 1, "fair_value": 50.750628, "relative_strength": -4.79386, "rate_of_change": 0.4909133611226832, "market_dynamics": 0.251942, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.042917, "high": 59.386219, "low": 56.838821, "close": 57.8538, "volume": 1609786}, "trend_line": 57.81205, "activity_lines": {"activity_5": 58.99616, "activity_10": 59.27664, "activity_20": 59.212994, "activity_30": 58.713826}, "trend_signal": 1, "fair_value": 50.846296, "relative_strength": -5.225755, "rate_of_change": 0.30816121533438234, "market_dynamics": -0.138306, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.222037, "high": 60.341554, "low": 58.00312, "close": 60.2918, "volume": 404619}, "trend_line": 58.016067, "activity_lines": {"activity_5": 59.307967, "activity_10": 59.428762, "activity_20": 59.34618, "activity_30": 58.87381}, "trend_signal": 1, "fair_value": 50.955687, "relative_strength": -4.673959, "rate_of_change": 0.35289701714435023, "market_dynamics": -0.331459, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.863909, "high": 61.304185, "low": 59.863909, "close": 61.0182, "volume": 733976}, "trend_line": 58.260157, "activity_lines": {"activity_5": 59.86124, "activity_10": 59.706122, "activity_20": 59.533371, "activity_30": 59.067496}, "trend_signal": 1, "fair_value": 51.07907, "relative_strength": -3.773907, "rate_of_change": 0.420728278599099, "market_dynamics": -0.441238, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.117659, "high": 61.908745, "low": 60.689676, "close": 61.0082, "volume": 1081453}, "trend_line": 58.43121, "activity_lines": {"activity_5": 60.33356, "activity_10": 59.958505, "activity_20": 59.702441, "activity_30": 59.244789}, "trend_signal": 1, "fair_value": 51.20724, "relative_strength": -3.164609, "rate_of_change": 0.2936020237638573, "market_dynamics": -0.355762, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.376427, "high": 61.376427, "low": 59.928588, "close": 61.0381, "volume": 1398682}, "trend_line": 58.640273, "activity_lines": {"activity_5": 60.714353, "activity_10": 60.196062, "activity_20": 59.86069, "activity_30": 59.412976}, "trend_signal": 1, "fair_value": 51.333126, "relative_strength": -3.167925, "rate_of_change": 0.35779337788829024, "market_dynamics": -0.08386, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.342003, "high": 61.89068, "low": 61.342003, "close": 61.8408, "volume": 455954}, "trend_line": 58.841393, "activity_lines": {"activity_5": 61.24728, "activity_10": 60.538856, "activity_20": 60.076327, "activity_30": 59.619462}, "trend_signal": 1, "fair_value": 51.464588, "relative_strength": -3.214263, "rate_of_change": 0.3429724824098209, "market_dynamics": 0.100662, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.47172, "high": 61.701167, "low": 60.962948, "close": 61.5216, "volume": 857709}, "trend_line": 59.00808, "activity_lines": {"activity_5": 61.408007, "activity_10": 60.779529, "activity_20": 60.245822, "activity_30": 59.792378}, "trend_signal": 1, "fair_value": 51.583885, "relative_strength": -2.66002, "rate_of_change": 0.2832818726776288, "market_dynamics": 0.189972, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.940555, "high": 63.037907, "low": 61.940555, "close": 62.9581, "volume": 1805678}, "trend_line": 59.25173, "activity_lines": {"activity_5": 61.96558, "activity_10": 61.258842, "activity_20": 60.539372, "activity_30": 60.047218}, "trend_signal": 1, "fair_value": 51.704554, "relative_strength": -1.906867, "rate_of_change": 0.41290955408141117, "market_dynamics": 0.513461, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.628896, "high": 63.137669, "low": 62.179979, "close": 62.6688, "volume": 1386508}, "trend_line": 59.499287, "activity_lines": {"activity_5": 62.297393, "activity_10": 61.629115, "activity_20": 60.786342, "activity_30": 60.267674}, "trend_signal": 1, "fair_value": 51.825775, "relative_strength": -1.979414, "rate_of_change": 0.4178055223028939, "market_dynamics": 0.753095, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.751027, "high": 63.087802, "low": 61.411845, "close": 62.7985, "volume": 675146}, "trend_line": 59.691723, "activity_lines": {"activity_5": 62.561733, "activity_10": 61.965096, "activity_20": 61.02773, "activity_30": 60.480527}, "trend_signal": 1, "fair_value": 51.940115, "relative_strength": -1.399726, "rate_of_change": 0.3234257244124635, "market_dynamics": 0.892464, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.958142, "high": 63.566674, "low": 62.259826, "close": 62.6439, "volume": 1438329}, "trend_line": 59.855167, "activity_lines": {"activity_5": 62.65718, "activity_10": 62.20948, "activity_20": 61.23627, "activity_30": 60.67099}, "trend_signal": 1, "fair_value": 52.044454, "relative_strength": -1.969335, "rate_of_change": 0.27381350677379235, "market_dynamics": 1.050204, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.279781, "high": 63.227495, "low": 61.142524, "close": 63.018, "volume": 1132124}, "trend_line": 60.05227, "activity_lines": {"activity_5": 62.823787, "activity_10": 62.434789, "activity_20": 61.46494, "activity_30": 60.875043}, "trend_signal": 1, "fair_value": 52.159337, "relative_strength": -1.131521, "rate_of_change": 0.3292998915198056, "market_dynamics": 0.925263, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.888269, "high": 63.835982, "low": 61.820844, "close": 62.4194, "volume": 1849804}, "trend_line": 60.219157, "activity_lines": {"activity_5": 62.6911, "activity_10": 62.501695, "activity_20": 61.621828, "activity_30": 61.027762}, "trend_signal": 1, "fair_value": 52.268038, "relative_strength": -0.746426, "rate_of_change": 0.2779029002567308, "market_dynamics": 0.852728, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.150095, "high": 63.312292, "low": 61.651298, "close": 63.2674, "volume": 2886627}, "trend_line": 60.39014, "activity_lines": {"activity_5": 62.876993, "activity_10": 62.697305, "activity_20": 61.846741, "activity_30": 61.224422}, "trend_signal": 1, "fair_value": 52.38964, "relative_strength": -0.48363, "rate_of_change": 0.2839345625512487, "market_dynamics": 0.974876, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.978063, "high": 63.486836, "low": 62.000521, "close": 62.8384, "volume": 952822}, "trend_line": 60.583577, "activity_lines": {"activity_5": 62.87998, "activity_10": 62.77384, "activity_20": 62.014731, "activity_30": 61.382375}, "trend_signal": 1, "fair_value": 52.503989, "relative_strength": -0.597153, "rate_of_change": 0.32031222315430274, "market_dynamics": 0.963578, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.030334, "high": 63.11771, "low": 60.942957, "close": 61.1325, "volume": 1091450}, "trend_line": 60.670153, "activity_lines": {"activity_5": 62.311673, "activity_10": 62.507478, "activity_20": 62.001021, "activity_30": 61.417789}, "trend_signal": 1, "fair_value": 52.621717, "relative_strength": -1.261492, "rate_of_change": 0.14290341423716346, "market_dynamics": 0.511739, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.474159, "high": 62.309732, "low": 60.125001, "close": 60.9131, "volume": 2296953}, "trend_line": 60.739153, "activity_lines": {"activity_5": 61.770993, "activity_10": 62.214104, "activity_20": 61.958242, "activity_30": 61.433463}, "trend_signal": 1, "fair_value": 52.736867, "relative_strength": -0.064586, "rate_of_change": 0.11372972802623824, "market_dynamics": 0.086184, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.461792, "high": 62.145543, "low": 59.64617, "close": 59.9654, "volume": 1590623}, "trend_line": 60.77259, "activity_lines": {"activity_5": 61.05474, "activity_10": 61.759484, "activity_20": 61.8222, "activity_30": 61.383543}, "trend_signal": 1, "fair_value": 52.841355, "relative_strength": 0.228981, "rate_of_change": 0.055050158503196896, "market_dynamics": -0.535654, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.69, "high": 61.245, "low": 59.17, "close": 59.27, "volume": 1099549}, "trend_line": 60.784833, "activity_lines": {"activity_5": 60.270287, "activity_10": 61.23284, "activity_20": 61.619398, "activity_30": 61.286602}, "trend_signal": 0, "fair_value": 52.933078, "relative_strength": 1.366527, "rate_of_change": 0.02014559524285209, "market_dynamics": -1.095196, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.74, "high": 60.99, "low": 58.38, "close": 60.79, "volume": 1176342}, "trend_line": 60.844763, "activity_lines": {"activity_5": 60.258993, "activity_10": 61.044356, "activity_20": 61.562385, "activity_30": 61.286935}, "trend_signal": 0, "fair_value": 53.030826, "relative_strength": 0.619087, "rate_of_change": 0.09859367385282013, "market_dynamics": -1.141358, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.765, "high": 63.19, "low": 60.68, "close": 62.77, "volume": 1169189}, "trend_line": 60.95745, "activity_lines": {"activity_5": 61.04426, "activity_10": 61.252391, "activity_20": 61.68688, "activity_30": 61.411144}, "trend_signal": 1, "fair_value": 53.138785, "relative_strength": 0.395314, "rate_of_change": 0.18520410704862322, "market_dynamics": -1.065453, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.55, "high": 65.2, "low": 62.55, "close": 65.07, "volume": 879585}, "trend_line": 61.129253, "activity_lines": {"activity_5": 62.487027, "activity_10": 61.876315, "activity_20": 62.007013, "activity_30": 61.67647}, "trend_signal": 1, "fair_value": 53.261303, "relative_strength": -0.295306, "rate_of_change": 0.2818408578442783, "market_dynamics": -0.753974, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.9, "high": 65.33, "low": 64.3436, "close": 65.29, "volume": 816283}, "trend_line": 61.314103, "activity_lines": {"activity_5": 63.726, "activity_10": 62.502929, "activity_20": 62.325344, "activity_30": 61.944905}, "trend_signal": 1, "fair_value": 53.383246, "relative_strength": -0.385753, "rate_of_change": 0.30239204787927704, "market_dynamics": -0.347252, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.14, "high": 66.28, "low": 64.91, "close": 65.89, "volume": 565354}, "trend_line": 61.51398, "activity_lines": {"activity_5": 64.81, "activity_10": 63.186442, "activity_20": 62.680477, "activity_30": 62.240125}, "trend_signal": 1, "fair_value": 53.511826, "relative_strength": -0.296798, "rate_of_change": 0.32598862287848135, "market_dynamics": 0.03709, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.75, "high": 67.37, "low": 65.37, "close": 67.29, "volume": 813071}, "trend_line": 61.797007, "activity_lines": {"activity_5": 65.919333, "activity_10": 64.076816, "activity_20": 63.145696, "activity_30": 62.612771}, "trend_signal": 1, "fair_value": 53.650031, "relative_strength": -0.416214, "rate_of_change": 0.46010191504435927, "market_dynamics": 0.357371, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.25, "high": 67.915, "low": 66.71, "close": 67.235, "volume": 525335}, "trend_line": 62.057637, "activity_lines": {"activity_5": 66.577, "activity_10": 64.876253, "activity_20": 63.575906, "activity_30": 62.963609}, "trend_signal": 1, "fair_value": 53.786674, "relative_strength": -0.619572, "rate_of_change": 0.4217518172037022, "market_dynamics": 0.537665, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.29, "high": 68.32, "low": 66.88, "close": 68.11, "volume": 939085}, "trend_line": 62.318577, "activity_lines": {"activity_5": 67.228667, "activity_10": 65.723825, "activity_20": 64.063762, "activity_30": 63.354084}, "trend_signal": 1, "fair_value": 53.933576, "relative_strength": -0.109327, "rate_of_change": 0.4204800772546302, "market_dynamics": 0.735561, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.47, "high": 68.87, "low": 68.27, "close": 68.52, "volume": 484918}, "trend_line": 62.607447, "activity_lines": {"activity_5": 67.814333, "activity_10": 66.515091, "activity_20": 64.559293, "activity_30": 63.754176}, "trend_signal": 1, "fair_value": 54.078891, "relative_strength": -0.839685, "rate_of_change": 0.463537541943557, "market_dynamics": 0.838524, "expectation": {"probability": 56.0672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f04dcd96-7779-407e-be6b-913ab379ffd5/", "share_image": "https://sharemaestro.com/terminal/f04dcd96-7779-407e-be6b-913ab379ffd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}