{"ticker": {"uuid": "f04ddd1d-df66-4f02-9501-30f9d9b2d1a8", "symbol": "EMKX", "name": "BNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMKX rose 18.21%, moving from 14.51 to 17.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.85 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.15"}, {"label": "12-Week Change", "value": "18.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.85"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.823999, "high": 17.275999, "low": 16.77, "close": 17.153999, "volume": 200326}, "trend_line": 14.698133, "activity_lines": {"activity_5": 16.713466, "activity_10": 16.261782, "activity_20": 15.623905, "activity_30": 15.234955}, "trend_signal": 1, "fair_value": 11.708596, "relative_strength": 19.848727, "rate_of_change": 0.7673897245341522, "market_dynamics": 0.778168, "expectation": {"probability": 59.2321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.851, "high": 10.078, "low": 9.851, "close": 10.078, "volume": 27717}, "trend_line": 9.803, "activity_lines": {"activity_5": 9.897667, "activity_10": 9.771964, "activity_20": 9.736881, "activity_30": 9.78203}, "trend_signal": 0, "fair_value": 10.589641, "relative_strength": -9.318587, "rate_of_change": 0.13245103463902017, "market_dynamics": 0.469229, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.046, "high": 10.196, "low": 10.024, "close": 10.134, "volume": 21184}, "trend_line": 9.818667, "activity_lines": {"activity_5": 10.0032, "activity_10": 9.849545, "activity_20": 9.768976, "activity_30": 9.803385}, "trend_signal": 0, "fair_value": 10.596006, "relative_strength": -10.723018, "rate_of_change": 0.15981842293174298, "market_dynamics": 0.858606, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.072, "high": 10.092, "low": 9.699, "close": 9.719, "volume": 31126}, "trend_line": 9.8234, "activity_lines": {"activity_5": 9.933133, "activity_10": 9.843273, "activity_20": 9.763157, "activity_30": 9.796955}, "trend_signal": 0, "fair_value": 10.600026, "relative_strength": -11.1242, "rate_of_change": 0.048204099395568425, "market_dynamics": 0.971951, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.678, "high": 9.842, "low": 9.678, "close": 9.8, "volume": 17374}, "trend_line": 9.819167, "activity_lines": {"activity_5": 9.890133, "activity_10": 9.851273, "activity_20": 9.767333, "activity_30": 9.795445}, "trend_signal": 0, "fair_value": 10.602929, "relative_strength": -11.700343, "rate_of_change": -0.043090986827363904, "market_dynamics": 0.816216, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.927, "high": 9.975, "low": 9.652, "close": 9.722, "volume": 19570}, "trend_line": 9.814833, "activity_lines": {"activity_5": 9.820867, "activity_10": 9.840527, "activity_20": 9.765462, "activity_30": 9.789176}, "trend_signal": 0, "fair_value": 10.603103, "relative_strength": -8.883547, "rate_of_change": -0.044138163654819804, "market_dynamics": 0.628817, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.675, "high": 9.932, "low": 9.675, "close": 9.895, "volume": 39575}, "trend_line": 9.825467, "activity_lines": {"activity_5": 9.822333, "activity_10": 9.857273, "activity_20": 9.781152, "activity_30": 9.794348}, "trend_signal": 0, "fair_value": 10.604987, "relative_strength": -9.710007, "rate_of_change": 0.10834621434719865, "market_dynamics": 0.474216, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.831, "high": 9.87, "low": 9.766, "close": 9.82, "volume": 10706}, "trend_line": 9.8354, "activity_lines": {"activity_5": 9.811, "activity_10": 9.854418, "activity_20": 9.788857, "activity_30": 9.793996}, "trend_signal": 0, "fair_value": 10.607776, "relative_strength": -10.368442, "rate_of_change": 0.10109443144025818, "market_dynamics": 0.404145, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.802, "high": 10.316, "low": 9.802, "close": 10.304, "volume": 68539}, "trend_line": 9.860733, "activity_lines": {"activity_5": 9.981933, "activity_10": 9.935109, "activity_20": 9.843505, "activity_30": 9.824228}, "trend_signal": 0, "fair_value": 10.614122, "relative_strength": -7.257977, "rate_of_change": 0.2575695955426299, "market_dynamics": 0.66534, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.298, "high": 10.298, "low": 10.004, "close": 10.008, "volume": 50766}, "trend_line": 9.860333, "activity_lines": {"activity_5": 10.0152, "activity_10": 9.951364, "activity_20": 9.866705, "activity_30": 9.833729}, "trend_signal": 0, "fair_value": 10.617333, "relative_strength": -6.628283, "rate_of_change": -0.00405649356897776, "market_dynamics": 0.84708, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.028, "high": 10.042, "low": 9.77, "close": 9.77, "volume": 49022}, "trend_line": 9.847067, "activity_lines": {"activity_5": 9.955267, "activity_10": 9.920491, "activity_20": 9.864581, "activity_30": 9.827901}, "trend_signal": 0, "fair_value": 10.618962, "relative_strength": -7.77036, "rate_of_change": -0.1345390667840686, "market_dynamics": 0.765904, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.747, "high": 9.774, "low": 9.549, "close": 9.569, "volume": 20755}, "trend_line": 9.8227, "activity_lines": {"activity_5": 9.825133, "activity_10": 9.855764, "activity_20": 9.842548, "activity_30": 9.809961}, "trend_signal": 0, "fair_value": 10.619455, "relative_strength": -7.74591, "rate_of_change": -0.24745439428816526, "market_dynamics": 0.563929, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.571, "high": 9.828, "low": 9.53, "close": 9.726, "volume": 34700}, "trend_line": 9.797833, "activity_lines": {"activity_5": 9.769067, "activity_10": 9.828836, "activity_20": 9.836386, "activity_30": 9.803723}, "trend_signal": 0, "fair_value": 10.619577, "relative_strength": -6.037656, "rate_of_change": -0.2531585002086864, "market_dynamics": 0.088376, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.791, "high": 9.933, "low": 9.767, "close": 9.922, "volume": 96598}, "trend_line": 9.788633, "activity_lines": {"activity_5": 9.7846, "activity_10": 9.844964, "activity_20": 9.848633, "activity_30": 9.811733}, "trend_signal": 0, "fair_value": 10.621218, "relative_strength": -4.949975, "rate_of_change": -0.09389831404556369, "market_dynamics": -0.05656, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.896, "high": 10.002, "low": 9.752, "close": 9.775, "volume": 30958}, "trend_line": 9.778133, "activity_lines": {"activity_5": 9.7766, "activity_10": 9.830673, "activity_20": 9.845795, "activity_30": 9.810854}, "trend_signal": 0, "fair_value": 10.623141, "relative_strength": -5.313785, "rate_of_change": -0.10726727623765644, "market_dynamics": -0.251517, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.831, "high": 10.038, "low": 9.79, "close": 9.947, "volume": 8036}, "trend_line": 9.778033, "activity_lines": {"activity_5": 9.841467, "activity_10": 9.848109, "activity_20": 9.858262, "activity_30": 9.821748}, "trend_signal": 1, "fair_value": 10.62534, "relative_strength": -4.141872, "rate_of_change": -0.0010226901188577302, "market_dynamics": -0.202093, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.932, "high": 9.932, "low": 9.663, "close": 9.805, "volume": 8983}, "trend_line": 9.780933, "activity_lines": {"activity_5": 9.8472, "activity_10": 9.835636, "activity_20": 9.855095, "activity_30": 9.823488}, "trend_signal": 1, "fair_value": 10.628135, "relative_strength": -2.995733, "rate_of_change": 0.029658316759603596, "market_dynamics": -0.246909, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.747, "high": 9.787, "low": 9.662, "close": 9.743, "volume": 23303}, "trend_line": 9.772433, "activity_lines": {"activity_5": 9.816533, "activity_10": 9.813527, "activity_20": 9.84489, "activity_30": 9.821041}, "trend_signal": 1, "fair_value": 10.628955, "relative_strength": -2.10821, "rate_of_change": -0.08690377492617249, "market_dynamics": -0.441192, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.738, "high": 9.75, "low": 9.522, "close": 9.633, "volume": 47338}, "trend_line": 9.772867, "activity_lines": {"activity_5": 9.748067, "activity_10": 9.772818, "activity_20": 9.82341, "activity_30": 9.812045}, "trend_signal": 0, "fair_value": 10.627391, "relative_strength": -1.764704, "rate_of_change": 0.004441063960226359, "market_dynamics": -0.447608, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.606, "high": 9.878, "low": 9.568, "close": 9.773, "volume": 54119}, "trend_line": 9.783633, "activity_lines": {"activity_5": 9.745533, "activity_10": 9.769764, "activity_20": 9.815676, "activity_30": 9.812054}, "trend_signal": 0, "fair_value": 10.626609, "relative_strength": 0.269491, "rate_of_change": 0.1101621458677405, "market_dynamics": -0.402674, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.701, "high": 9.777, "low": 9.387, "close": 9.417, "volume": 77773}, "trend_line": 9.777233, "activity_lines": {"activity_5": 9.624467, "activity_10": 9.706255, "activity_20": 9.774148, "activity_30": 9.7884}, "trend_signal": 0, "fair_value": 10.623538, "relative_strength": -0.541992, "rate_of_change": -0.06541537279658073, "market_dynamics": -0.417224, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.429, "high": 9.517, "low": 9.295, "close": 9.382, "volume": 33745}, "trend_line": 9.764567, "activity_lines": {"activity_5": 9.527067, "activity_10": 9.6428, "activity_20": 9.731671, "activity_30": 9.762901}, "trend_signal": 0, "fair_value": 10.621199, "relative_strength": -0.032052, "rate_of_change": -0.1295458541286801, "market_dynamics": -0.584129, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.42, "high": 9.685, "low": 9.295, "close": 9.661, "volume": 132157}, "trend_line": 9.7642, "activity_lines": {"activity_5": 9.550867, "activity_10": 9.633473, "activity_20": 9.719081, "activity_30": 9.756219}, "trend_signal": 0, "fair_value": 10.617513, "relative_strength": -0.234557, "rate_of_change": -0.0037584871914842304, "market_dynamics": -0.566496, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.821, "high": 9.821, "low": 9.579, "close": 9.665, "volume": 56406}, "trend_line": 9.763233, "activity_lines": {"activity_5": 9.581467, "activity_10": 9.626055, "activity_20": 9.709124, "activity_30": 9.749819}, "trend_signal": 0, "fair_value": 10.613006, "relative_strength": -0.348569, "rate_of_change": -0.009903525122396615, "market_dynamics": -0.707282, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.718, "high": 9.939, "low": 9.65, "close": 9.752, "volume": 103996}, "trend_line": 9.77, "activity_lines": {"activity_5": 9.638933, "activity_10": 9.639127, "activity_20": 9.70771, "activity_30": 9.749095}, "trend_signal": 0, "fair_value": 10.607955, "relative_strength": -3.610631, "rate_of_change": 0.06931105710577601, "market_dynamics": -0.456398, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.759, "high": 9.849, "low": 9.729, "close": 9.738, "volume": 34000}, "trend_line": 9.7778, "activity_lines": {"activity_5": 9.693133, "activity_10": 9.650073, "activity_20": 9.70519, "activity_30": 9.74703}, "trend_signal": 0, "fair_value": 10.601942, "relative_strength": -4.263473, "rate_of_change": 0.07983623336744713, "market_dynamics": -0.16511, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.7, "high": 9.833, "low": 9.689, "close": 9.833, "volume": 118729}, "trend_line": 9.786667, "activity_lines": {"activity_5": 9.7576, "activity_10": 9.682091, "activity_20": 9.711643, "activity_30": 9.750591}, "trend_signal": 0, "fair_value": 10.596654, "relative_strength": -5.259248, "rate_of_change": 0.09068502117041057, "market_dynamics": 0.149423, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.833, "high": 9.833, "low": 9.751, "close": 9.79, "volume": 24015}, "trend_line": 9.793833, "activity_lines": {"activity_5": 9.777667, "activity_10": 9.705782, "activity_20": 9.714295, "activity_30": 9.750806}, "trend_signal": 0, "fair_value": 10.590897, "relative_strength": -7.424105, "rate_of_change": 0.07322206835074478, "market_dynamics": 0.325002, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.781, "high": 9.967, "low": 9.734, "close": 9.967, "volume": 26980}, "trend_line": 9.802067, "activity_lines": {"activity_5": 9.848133, "activity_10": 9.7608, "activity_20": 9.733948, "activity_30": 9.761978}, "trend_signal": 0, "fair_value": 10.585994, "relative_strength": -5.434893, "rate_of_change": 0.08407331429890477, "market_dynamics": 0.414073, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.865, "high": 9.952, "low": 9.792, "close": 9.848, "volume": 22521}, "trend_line": 9.8038, "activity_lines": {"activity_5": 9.8588, "activity_10": 9.788109, "activity_20": 9.743871, "activity_30": 9.764942}, "trend_signal": 0, "fair_value": 10.580878, "relative_strength": -6.042179, "rate_of_change": 0.017679944444386465, "market_dynamics": 0.461234, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.902, "high": 10.056, "low": 9.862, "close": 10.016, "volume": 50619}, "trend_line": 9.807067, "activity_lines": {"activity_5": 9.919067, "activity_10": 9.8446, "activity_20": 9.770557, "activity_30": 9.778632}, "trend_signal": 0, "fair_value": 10.575583, "relative_strength": -4.44224, "rate_of_change": 0.03332381321527614, "market_dynamics": 0.498033, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.008, "high": 10.034, "low": 9.906, "close": 9.92, "volume": 10232}, "trend_line": 9.8018, "activity_lines": {"activity_5": 9.9288, "activity_10": 9.872745, "activity_20": 9.786929, "activity_30": 9.785918}, "trend_signal": 0, "fair_value": 10.565814, "relative_strength": -4.201064, "rate_of_change": -0.05370616923489877, "market_dynamics": 0.645457, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.862, "high": 9.894, "low": 9.736, "close": 9.893, "volume": 116705}, "trend_line": 9.793767, "activity_lines": {"activity_5": 9.923733, "activity_10": 9.8862, "activity_20": 9.799057, "activity_30": 9.791802}, "trend_signal": 0, "fair_value": 10.554423, "relative_strength": -4.853233, "rate_of_change": -0.08195433491806904, "market_dynamics": 0.739896, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.844, "high": 9.844, "low": 9.477, "close": 9.637, "volume": 58884}, "trend_line": 9.791033, "activity_lines": {"activity_5": 9.826467, "activity_10": 9.848891, "activity_20": 9.78601, "activity_30": 9.781688}, "trend_signal": 0, "fair_value": 10.540301, "relative_strength": -6.180134, "rate_of_change": -0.027915714147582194, "market_dynamics": 0.658853, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.585, "high": 9.905, "low": 9.585, "close": 9.876, "volume": 62888}, "trend_line": 9.793567, "activity_lines": {"activity_5": 9.830867, "activity_10": 9.855545, "activity_20": 9.797081, "activity_30": 9.78717}, "trend_signal": 0, "fair_value": 10.530519, "relative_strength": -5.838298, "rate_of_change": 0.025880823810918885, "market_dynamics": 0.616036, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.926, "high": 9.953, "low": 9.759, "close": 9.869, "volume": 153678}, "trend_line": 9.798467, "activity_lines": {"activity_5": 9.831067, "activity_10": 9.858673, "activity_20": 9.807005, "activity_30": 9.792037}, "trend_signal": 0, "fair_value": 10.516449, "relative_strength": -5.442565, "rate_of_change": 0.050032842987657256, "market_dynamics": 0.767159, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.9, "high": 10.166, "low": 9.9, "close": 10.084, "volume": 112212}, "trend_line": 9.804767, "activity_lines": {"activity_5": 9.912733, "activity_10": 9.898509, "activity_20": 9.837776, "activity_30": 9.810458}, "trend_signal": 1, "fair_value": 10.501897, "relative_strength": -3.238732, "rate_of_change": 0.06429577198146942, "market_dynamics": 0.875289, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.102, "high": 10.286, "low": 10.102, "close": 10.27, "volume": 18244}, "trend_line": 9.819767, "activity_lines": {"activity_5": 10.045467, "activity_10": 9.9676, "activity_20": 9.884933, "activity_30": 9.840473}, "trend_signal": 1, "fair_value": 10.488833, "relative_strength": -2.423047, "rate_of_change": 0.15298680733566203, "market_dynamics": 1.256713, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.226, "high": 10.376, "low": 10.198, "close": 10.328, "volume": 20863}, "trend_line": 9.820567, "activity_lines": {"activity_5": 10.1724, "activity_10": 10.038509, "activity_20": 9.935105, "activity_30": 9.873262}, "trend_signal": 1, "fair_value": 10.481218, "relative_strength": -3.4336, "rate_of_change": 0.008146832811816327, "market_dynamics": 1.469213, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.236, "high": 10.32, "low": 10.166, "close": 10.292, "volume": 52711}, "trend_line": 9.830033, "activity_lines": {"activity_5": 10.241267, "activity_10": 10.096309, "activity_20": 9.978538, "activity_30": 9.903677}, "trend_signal": 1, "fair_value": 10.473513, "relative_strength": -5.301075, "rate_of_change": 0.09638954655061925, "market_dynamics": 1.62407, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.268, "high": 10.344, "low": 10.166, "close": 10.29, "volume": 27812}, "trend_line": 9.847367, "activity_lines": {"activity_5": 10.281733, "activity_10": 10.145673, "activity_20": 10.01931, "activity_30": 9.933353}, "trend_signal": 1, "fair_value": 10.464872, "relative_strength": -5.605645, "rate_of_change": 0.17633714963113511, "market_dynamics": 1.623216, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.366, "high": 10.478, "low": 10.31, "close": 10.316, "volume": 494689}, "trend_line": 9.872267, "activity_lines": {"activity_5": 10.3028, "activity_10": 10.194782, "activity_20": 10.0584, "activity_30": 9.963587}, "trend_signal": 1, "fair_value": 10.456077, "relative_strength": -5.819889, "rate_of_change": 0.252859469947658, "market_dynamics": 1.793113, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.364, "high": 10.46, "low": 10.234, "close": 10.416, "volume": 94356}, "trend_line": 9.895267, "activity_lines": {"activity_5": 10.341733, "activity_10": 10.254873, "activity_20": 10.102567, "activity_30": 9.998667}, "trend_signal": 1, "fair_value": 10.449397, "relative_strength": -6.105588, "rate_of_change": 0.23297587068906955, "market_dynamics": 1.822611, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.402, "high": 10.486, "low": 10.36, "close": 10.482, "volume": 19678}, "trend_line": 9.913933, "activity_lines": {"activity_5": 10.392933, "activity_10": 10.317455, "activity_20": 10.149424, "activity_30": 10.03652}, "trend_signal": 1, "fair_value": 10.440705, "relative_strength": -6.804819, "rate_of_change": 0.18863563762351868, "market_dynamics": 1.841183, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.626, "high": 10.63, "low": 10.436, "close": 10.466, "volume": 13077}, "trend_line": 9.936967, "activity_lines": {"activity_5": 10.428533, "activity_10": 10.361764, "activity_20": 10.190867, "activity_30": 10.072138}, "trend_signal": 1, "fair_value": 10.433538, "relative_strength": -5.189162, "rate_of_change": 0.23233967790582316, "market_dynamics": 1.839638, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.482, "high": 10.676, "low": 10.482, "close": 10.542, "volume": 773028}, "trend_line": 9.9568, "activity_lines": {"activity_5": 10.477867, "activity_10": 10.409164, "activity_20": 10.236148, "activity_30": 10.111172}, "trend_signal": 1, "fair_value": 10.426205, "relative_strength": -3.119637, "rate_of_change": 0.1995880634402853, "market_dynamics": 1.878965, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.53, "high": 10.556, "low": 10.192, "close": 10.266, "volume": 224706}, "trend_line": 9.972167, "activity_lines": {"activity_5": 10.4184, "activity_10": 10.394145, "activity_20": 10.251314, "activity_30": 10.13112}, "trend_signal": 1, "fair_value": 10.417244, "relative_strength": -4.561725, "rate_of_change": 0.15433673469389003, "market_dynamics": 1.612208, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.322, "high": 10.612, "low": 10.292, "close": 10.584, "volume": 35980}, "trend_line": 10.0002, "activity_lines": {"activity_5": 10.468267, "activity_10": 10.433636, "activity_20": 10.294705, "activity_30": 10.170594}, "trend_signal": 1, "fair_value": 10.410756, "relative_strength": -3.857708, "rate_of_change": 0.28111242019912885, "market_dynamics": 1.569576, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.656, "high": 10.866, "low": 10.59, "close": 10.808, "volume": 18724}, "trend_line": 10.039367, "activity_lines": {"activity_5": 10.5816, "activity_10": 10.508145, "activity_20": 10.355648, "activity_30": 10.22271}, "trend_signal": 1, "fair_value": 10.405372, "relative_strength": -0.956681, "rate_of_change": 0.3916621667566733, "market_dynamics": 1.657357, "expectation": {"probability": 40.6487, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.854, "high": 10.92, "low": 10.75, "close": 10.844, "volume": 77694}, "trend_line": 10.075067, "activity_lines": {"activity_5": 10.6852, "activity_10": 10.580473, "activity_20": 10.416014, "activity_30": 10.274622}, "trend_signal": 1, "fair_value": 10.402872, "relative_strength": -4.636642, "rate_of_change": 0.35560010905070294, "market_dynamics": 1.570031, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.896, "high": 11.13, "low": 10.886, "close": 11.118, "volume": 36039}, "trend_line": 10.131767, "activity_lines": {"activity_5": 10.854933, "activity_10": 10.692582, "activity_20": 10.497733, "activity_30": 10.341908}, "trend_signal": 1, "fair_value": 10.401744, "relative_strength": -1.860581, "rate_of_change": 0.5627754138012114, "market_dynamics": 1.874496, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.044, "high": 11.066, "low": 10.874, "close": 10.884, "volume": 32904}, "trend_line": 10.181833, "activity_lines": {"activity_5": 10.908267, "activity_10": 10.747091, "activity_20": 10.551919, "activity_30": 10.390439}, "trend_signal": 1, "fair_value": 10.396936, "relative_strength": -3.775754, "rate_of_change": 0.4941487501637106, "market_dynamics": 1.804452, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.956, "high": 10.97, "low": 10.504, "close": 10.516, "volume": 21147}, "trend_line": 10.210333, "activity_lines": {"activity_5": 10.797733, "activity_10": 10.724364, "activity_20": 10.566467, "activity_30": 10.411998}, "trend_signal": 1, "fair_value": 10.388295, "relative_strength": -5.899227, "rate_of_change": 0.2799103069162604, "market_dynamics": 1.416715, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.726, "high": 10.824, "low": 10.456, "close": 10.778, "volume": 45968}, "trend_line": 10.247433, "activity_lines": {"activity_5": 10.779067, "activity_10": 10.747455, "activity_20": 10.603, "activity_30": 10.448622}, "trend_signal": 1, "fair_value": 10.381564, "relative_strength": -3.706603, "rate_of_change": 0.36335739490571756, "market_dynamics": 1.053992, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.808, "high": 11.002, "low": 10.744, "close": 10.976, "volume": 46717}, "trend_line": 10.288233, "activity_lines": {"activity_5": 10.8284, "activity_10": 10.801164, "activity_20": 10.652957, "activity_30": 10.495626}, "trend_signal": 1, "fair_value": 10.375923, "relative_strength": 1.118646, "rate_of_change": 0.3981484924078141, "market_dynamics": 0.771942, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.966, "high": 11.208, "low": 10.96, "close": 11.094, "volume": 45461}, "trend_line": 10.333433, "activity_lines": {"activity_5": 10.908267, "activity_10": 10.867055, "activity_20": 10.708914, "activity_30": 10.547611}, "trend_signal": 1, "fair_value": 10.369962, "relative_strength": 1.307258, "rate_of_change": 0.4393368618303985, "market_dynamics": 0.663322, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.026, "high": 11.114, "low": 11.01, "close": 11.072, "volume": 47139}, "trend_line": 10.374733, "activity_lines": {"activity_5": 10.9824, "activity_10": 10.918909, "activity_20": 10.756943, "activity_30": 10.59526}, "trend_signal": 1, "fair_value": 10.364359, "relative_strength": 0.70665, "rate_of_change": 0.39967356443886026, "market_dynamics": 0.783153, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.05, "high": 11.228, "low": 10.986, "close": 11.17, "volume": 31247}, "trend_line": 10.420733, "activity_lines": {"activity_5": 11.076667, "activity_10": 10.973927, "activity_20": 10.8096, "activity_30": 10.646568}, "trend_signal": 1, "fair_value": 10.361064, "relative_strength": 0.337395, "rate_of_change": 0.4433849044597039, "market_dynamics": 0.892408, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.152, "high": 11.402, "low": 11.152, "close": 11.346, "volume": 27200}, "trend_line": 10.4667, "activity_lines": {"activity_5": 11.186, "activity_10": 11.050291, "activity_20": 10.874733, "activity_30": 10.706262}, "trend_signal": 1, "fair_value": 10.358128, "relative_strength": 0.465326, "rate_of_change": 0.4411110043794348, "market_dynamics": 1.008043, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.296, "high": 11.324, "low": 10.946, "close": 10.962, "volume": 118707}, "trend_line": 10.503833, "activity_lines": {"activity_5": 11.129467, "activity_10": 11.047055, "activity_20": 10.898448, "activity_30": 10.738217}, "trend_signal": 1, "fair_value": 10.354231, "relative_strength": 0.155269, "rate_of_change": 0.35477275550078585, "market_dynamics": 0.879632, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.952, "high": 10.998, "low": 10.758, "close": 10.864, "volume": 18725}, "trend_line": 10.5321, "activity_lines": {"activity_5": 11.0412, "activity_10": 11.023855, "activity_20": 10.909638, "activity_30": 10.761454}, "trend_signal": 1, "fair_value": 10.351321, "relative_strength": -1.951924, "rate_of_change": 0.2691112853755348, "market_dynamics": 0.578176, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.898, "high": 11.1, "low": 10.576, "close": 10.614, "volume": 28713}, "trend_line": 10.555233, "activity_lines": {"activity_5": 10.884933, "activity_10": 10.959818, "activity_20": 10.894286, "activity_30": 10.766738}, "trend_signal": 1, "fair_value": 10.345936, "relative_strength": -0.021562, "rate_of_change": 0.21964280627794672, "market_dynamics": 0.075852, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.212, "high": 10.728, "low": 10.1, "close": 10.728, "volume": 28621}, "trend_line": 10.583067, "activity_lines": {"activity_5": 10.7972, "activity_10": 10.921418, "activity_20": 10.888371, "activity_30": 10.777884}, "trend_signal": 1, "fair_value": 10.341846, "relative_strength": 0.738647, "rate_of_change": 0.26369858438937693, "market_dynamics": -0.493993, "expectation": {"probability": 36.7226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.748, "high": 10.99, "low": 10.704, "close": 10.942, "volume": 14939}, "trend_line": 10.626567, "activity_lines": {"activity_5": 10.810267, "activity_10": 10.918073, "activity_20": 10.901352, "activity_30": 10.801041}, "trend_signal": 1, "fair_value": 10.341577, "relative_strength": -0.559018, "rate_of_change": 0.41103396586263574, "market_dynamics": -0.818226, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.964, "high": 11.028, "low": 10.848, "close": 10.95, "volume": 22108}, "trend_line": 10.662367, "activity_lines": {"activity_5": 10.852933, "activity_10": 10.9132, "activity_20": 10.912905, "activity_30": 10.821908}, "trend_signal": 1, "fair_value": 10.339038, "relative_strength": -2.037349, "rate_of_change": 0.3368914909208219, "market_dynamics": -0.927783, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.916, "high": 11.004, "low": 10.86, "close": 10.958, "volume": 34528}, "trend_line": 10.698667, "activity_lines": {"activity_5": 10.899067, "activity_10": 10.910255, "activity_20": 10.922914, "activity_30": 10.840981}, "trend_signal": 1, "fair_value": 10.334846, "relative_strength": -3.240398, "rate_of_change": 0.34044973315963206, "market_dynamics": -0.82336, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.59, "close": 10.59, "volume": 35469}, "trend_line": 10.715533, "activity_lines": {"activity_5": 10.816267, "activity_10": 10.842873, "activity_20": 10.895895, "activity_30": 10.83397}, "trend_signal": 1, "fair_value": 10.328513, "relative_strength": -3.266974, "rate_of_change": 0.15764580765061917, "market_dynamics": -0.843643, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.614, "high": 10.876, "low": 10.57, "close": 10.844, "volume": 40610}, "trend_line": 10.734667, "activity_lines": {"activity_5": 10.819733, "activity_10": 10.830436, "activity_20": 10.891524, "activity_30": 10.842258}, "trend_signal": 1, "fair_value": 10.325192, "relative_strength": -2.909053, "rate_of_change": 0.17856321286117374, "market_dynamics": -0.841468, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.832, "high": 11.024, "low": 10.798, "close": 10.986, "volume": 38599}, "trend_line": 10.7566, "activity_lines": {"activity_5": 10.8628, "activity_10": 10.849745, "activity_20": 10.899438, "activity_30": 10.858473}, "trend_signal": 1, "fair_value": 10.323372, "relative_strength": -1.608493, "rate_of_change": 0.20431933286799345, "market_dynamics": -0.79724, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.004, "high": 11.768, "low": 11.004, "close": 11.712, "volume": 35215}, "trend_line": 10.803933, "activity_lines": {"activity_5": 11.144933, "activity_10": 11.0076, "activity_20": 10.975648, "activity_30": 10.920112}, "trend_signal": 1, "fair_value": 10.326385, "relative_strength": 0.937727, "rate_of_change": 0.4400368146068466, "market_dynamics": -0.446462, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.696, "high": 11.956, "low": 11.592, "close": 11.874, "volume": 41729}, "trend_line": 10.856733, "activity_lines": {"activity_5": 11.430267, "activity_10": 11.181273, "activity_20": 11.063152, "activity_30": 10.989148}, "trend_signal": 1, "fair_value": 10.329372, "relative_strength": 4.260279, "rate_of_change": 0.48871091666339944, "market_dynamics": 0.099911, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.036, "high": 12.086, "low": 11.586, "close": 11.816, "volume": 196983}, "trend_line": 10.906733, "activity_lines": {"activity_5": 11.6352, "activity_10": 11.326036, "activity_20": 11.141533, "activity_30": 11.051037}, "trend_signal": 1, "fair_value": 10.33041, "relative_strength": 2.507977, "rate_of_change": 0.4605437013141885, "market_dynamics": 0.662548, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.784, "high": 11.904, "low": 11.604, "close": 11.862, "volume": 17795}, "trend_line": 10.954933, "activity_lines": {"activity_5": 11.773733, "activity_10": 11.457309, "activity_20": 11.219857, "activity_30": 11.112667}, "trend_signal": 1, "fair_value": 10.332, "relative_strength": 1.530712, "rate_of_change": 0.4419288525720888, "market_dynamics": 1.028966, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.756, "high": 11.776, "low": 11.628, "close": 11.668, "volume": 49445}, "trend_line": 10.994467, "activity_lines": {"activity_5": 11.779733, "activity_10": 11.532691, "activity_20": 11.273295, "activity_30": 11.158671}, "trend_signal": 1, "fair_value": 10.333359, "relative_strength": 0.992934, "rate_of_change": 0.3608785192935432, "market_dynamics": 1.075774, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.778, "high": 11.778, "low": 11.376, "close": 11.536, "volume": 36279}, "trend_line": 11.030133, "activity_lines": {"activity_5": 11.696267, "activity_10": 11.570873, "activity_20": 11.309924, "activity_30": 11.193609}, "trend_signal": 1, "fair_value": 10.333718, "relative_strength": 1.053121, "rate_of_change": 0.32439953660326676, "market_dynamics": 0.966203, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.49, "high": 11.826, "low": 11.49, "close": 11.624, "volume": 16635}, "trend_line": 11.0662, "activity_lines": {"activity_5": 11.653867, "activity_10": 11.6144, "activity_20": 11.352267, "activity_30": 11.231923}, "trend_signal": 1, "fair_value": 10.33241, "relative_strength": 2.130942, "rate_of_change": 0.32698608439264476, "market_dynamics": 0.775496, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.736, "high": 11.736, "low": 11.356, "close": 11.372, "volume": 26689}, "trend_line": 11.103067, "activity_lines": {"activity_5": 11.544133, "activity_10": 11.6, "activity_20": 11.368086, "activity_30": 11.251652}, "trend_signal": 1, "fair_value": 10.329962, "relative_strength": 0.008113, "rate_of_change": 0.33314959064538047, "market_dynamics": 0.625309, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.426, "high": 11.634, "low": 11.418, "close": 11.612, "volume": 37155}, "trend_line": 11.137333, "activity_lines": {"activity_5": 11.544, "activity_10": 11.615018, "activity_20": 11.405333, "activity_30": 11.284486}, "trend_signal": 1, "fair_value": 10.332756, "relative_strength": 1.549597, "rate_of_change": 0.308617429760629, "market_dynamics": 0.482548, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.602, "high": 11.602, "low": 11.356, "close": 11.466, "volume": 34563}, "trend_line": 11.159267, "activity_lines": {"activity_5": 11.511867, "activity_10": 11.589527, "activity_20": 11.426571, "activity_30": 11.30569}, "trend_signal": 1, "fair_value": 10.333821, "relative_strength": -1.230048, "rate_of_change": 0.196941224618137, "market_dynamics": 0.323503, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.518, "high": 11.69, "low": 11.516, "close": 11.646, "volume": 53300}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.5532, "activity_10": 11.588036, "activity_20": 11.464381, "activity_30": 11.337092}, "trend_signal": 1, "fair_value": 10.334705, "relative_strength": -3.370349, "rate_of_change": 0.2395587452114921, "market_dynamics": 0.213596, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.782, "high": 11.946, "low": 11.726, "close": 11.734, "volume": 49368}, "trend_line": 11.206533, "activity_lines": {"activity_5": 11.616533, "activity_10": 11.603745, "activity_20": 11.507314, "activity_30": 11.372447}, "trend_signal": 1, "fair_value": 10.337526, "relative_strength": -2.678671, "rate_of_change": 0.18355980690148718, "market_dynamics": 0.309688, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.708, "high": 11.76, "low": 11.448, "close": 11.562, "volume": 62401}, "trend_line": 11.229133, "activity_lines": {"activity_5": 11.6152, "activity_10": 11.590727, "activity_20": 11.529724, "activity_30": 11.395381}, "trend_signal": 1, "fair_value": 10.338936, "relative_strength": -1.566143, "rate_of_change": 0.20166808057406194, "market_dynamics": 0.221732, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.574, "high": 11.59, "low": 11.508, "close": 11.53, "volume": 11720}, "trend_line": 11.262933, "activity_lines": {"activity_5": 11.590533, "activity_10": 11.576509, "activity_20": 11.544571, "activity_30": 11.414791}, "trend_signal": 1, "fair_value": 10.340321, "relative_strength": -2.260967, "rate_of_change": 0.3010027577374065, "market_dynamics": 0.05933, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.482, "high": 11.658, "low": 11.48, "close": 11.648, "volume": 15141}, "trend_line": 11.291933, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.589782, "activity_20": 11.566838, "activity_30": 11.439634}, "trend_signal": 1, "fair_value": 10.342051, "relative_strength": -0.831726, "rate_of_change": 0.25748177672725137, "market_dynamics": -0.209947, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.638, "high": 11.708, "low": 11.41, "close": 11.422, "volume": 49805}, "trend_line": 11.3068, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.562327, "activity_20": 11.564219, "activity_30": 11.448026}, "trend_signal": 1, "fair_value": 10.340974, "relative_strength": -4.155924, "rate_of_change": 0.13166036319911417, "market_dynamics": -0.58042, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.356, "high": 11.68, "low": 11.328, "close": 11.668, "volume": 31374}, "trend_line": 11.325933, "activity_lines": {"activity_5": 11.572933, "activity_10": 11.581673, "activity_20": 11.582781, "activity_30": 11.471329}, "trend_signal": 1, "fair_value": 10.341821, "relative_strength": -5.243035, "rate_of_change": 0.1692167545193891, "market_dynamics": -0.728902, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.684, "high": 11.698, "low": 11.506, "close": 11.606, "volume": 497156}, "trend_line": 11.343733, "activity_lines": {"activity_5": 11.586267, "activity_10": 11.588945, "activity_20": 11.592057, "activity_30": 11.489398}, "trend_signal": 1, "fair_value": 10.344615, "relative_strength": -7.792173, "rate_of_change": 0.1571614453308275, "market_dynamics": -0.582896, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.44, "high": 11.88, "low": 11.348, "close": 11.8, "volume": 17775}, "trend_line": 11.364733, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.627236, "activity_20": 11.614971, "activity_30": 11.518834}, "trend_signal": 1, "fair_value": 10.348256, "relative_strength": -7.583246, "rate_of_change": 0.1851242443735146, "market_dynamics": -0.399292, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.672, "high": 11.984, "low": 11.62, "close": 11.906, "volume": 96760}, "trend_line": 11.3834, "activity_lines": {"activity_5": 11.753733, "activity_10": 11.681382, "activity_20": 11.643429, "activity_30": 11.553755}, "trend_signal": 1, "fair_value": 10.350949, "relative_strength": -6.83797, "rate_of_change": 0.16425374885622615, "market_dynamics": -0.078422, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.982, "high": 12.052, "low": 11.898, "close": 11.966, "volume": 22657}, "trend_line": 11.416867, "activity_lines": {"activity_5": 11.848933, "activity_10": 11.738436, "activity_20": 11.673219, "activity_30": 11.591342}, "trend_signal": 1, "fair_value": 10.354526, "relative_strength": -9.185757, "rate_of_change": 0.29399827819456326, "market_dynamics": 0.16658, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.048, "high": 12.312, "low": 12.048, "close": 12.282, "volume": 120384}, "trend_line": 11.464133, "activity_lines": {"activity_5": 12.0132, "activity_10": 11.847127, "activity_20": 11.731895, "activity_30": 11.647157}, "trend_signal": 1, "fair_value": 10.3625, "relative_strength": -5.713309, "rate_of_change": 0.41400149445553214, "market_dynamics": 0.488603, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.142, "high": 12.154, "low": 11.738, "close": 11.776, "volume": 45714}, "trend_line": 11.502867, "activity_lines": {"activity_5": 11.967867, "activity_10": 11.853855, "activity_20": 11.740438, "activity_30": 11.667277}, "trend_signal": 1, "fair_value": 10.369115, "relative_strength": -10.484326, "rate_of_change": 0.33787116740533124, "market_dynamics": 0.508852, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.794, "high": 11.83, "low": 11.538, "close": 11.538, "volume": 37496}, "trend_line": 11.529867, "activity_lines": {"activity_5": 11.831867, "activity_10": 11.813418, "activity_20": 11.726505, "activity_30": 11.669544}, "trend_signal": 1, "fair_value": 10.376936, "relative_strength": -13.821071, "rate_of_change": 0.23472409095922994, "market_dynamics": 0.257337, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.542, "high": 11.592, "low": 11.236, "close": 11.58, "volume": 29248}, "trend_line": 11.551133, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.780473, "activity_20": 11.718114, "activity_30": 11.672778}, "trend_signal": 1, "fair_value": 10.381744, "relative_strength": -13.219452, "rate_of_change": 0.18444271733577391, "market_dynamics": -0.038324, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.602, "high": 11.774, "low": 11.578, "close": 11.676, "volume": 114819}, "trend_line": 11.575333, "activity_lines": {"activity_5": 11.676533, "activity_10": 11.766218, "activity_20": 11.719286, "activity_30": 11.680834}, "trend_signal": 1, "fair_value": 10.387538, "relative_strength": -11.955337, "rate_of_change": 0.2095032582518134, "market_dynamics": -0.482273, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.732, "high": 11.784, "low": 11.49, "close": 11.49, "volume": 35352}, "trend_line": 11.593067, "activity_lines": {"activity_5": 11.583067, "activity_10": 11.713527, "activity_20": 11.702076, "activity_30": 11.675329}, "trend_signal": 0, "fair_value": 10.391167, "relative_strength": -11.536271, "rate_of_change": 0.15320509569788643, "market_dynamics": -0.708178, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.368, "high": 11.526, "low": 10.448, "close": 10.498, "volume": 67323}, "trend_line": 11.59, "activity_lines": {"activity_5": 11.211733, "activity_10": 11.483709, "activity_20": 11.591029, "activity_30": 11.60468}, "trend_signal": 0, "fair_value": 10.388603, "relative_strength": -11.850957, "rate_of_change": -0.02645546687515658, "market_dynamics": -0.85026, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.865, "high": 10.556, "low": 9.865, "close": 10.278, "volume": 81169}, "trend_line": 11.571133, "activity_lines": {"activity_5": 10.852267, "activity_10": 11.234036, "activity_20": 11.46319, "activity_30": 11.520034}, "trend_signal": 0, "fair_value": 10.385244, "relative_strength": -12.320672, "rate_of_change": -0.1627868852459033, "market_dynamics": -0.943837, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.432, "high": 10.628, "low": 10.426, "close": 10.504, "volume": 58272}, "trend_line": 11.555067, "activity_lines": {"activity_5": 10.652133, "activity_10": 11.053127, "activity_20": 11.363229, "activity_30": 11.451187}, "trend_signal": 0, "fair_value": 10.385654, "relative_strength": -13.666605, "rate_of_change": -0.1388455218689506, "market_dynamics": -1.098731, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.48, "high": 10.888, "low": 10.46, "close": 10.802, "volume": 19424}, "trend_line": 11.524733, "activity_lines": {"activity_5": 10.623067, "activity_10": 10.951891, "activity_20": 11.296229, "activity_30": 11.402602}, "trend_signal": 0, "fair_value": 10.386128, "relative_strength": -15.078457, "rate_of_change": -0.26251686814104896, "market_dynamics": -1.157636, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.904, "high": 11.352, "low": 10.834, "close": 11.328, "volume": 45136}, "trend_line": 11.506533, "activity_lines": {"activity_5": 10.8276, "activity_10": 10.967455, "activity_20": 11.283343, "activity_30": 11.38991}, "trend_signal": 0, "fair_value": 10.393205, "relative_strength": -13.882001, "rate_of_change": -0.15792122906448433, "market_dynamics": -1.025434, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.374, "high": 11.452, "low": 11.208, "close": 11.372, "volume": 34640}, "trend_line": 11.491733, "activity_lines": {"activity_5": 11.0576, "activity_10": 11.008364, "activity_20": 11.276581, "activity_30": 11.38123}, "trend_signal": 0, "fair_value": 10.400397, "relative_strength": -14.796188, "rate_of_change": -0.1286225833619845, "market_dynamics": -0.903535, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.742, "high": 11.83, "low": 11.63, "close": 11.824, "volume": 359978}, "trend_line": 11.490467, "activity_lines": {"activity_5": 11.38, "activity_10": 11.1388, "activity_20": 11.313771, "activity_30": 11.402667}, "trend_signal": 0, "fair_value": 10.410603, "relative_strength": -12.120583, "rate_of_change": -0.011016615161519357, "market_dynamics": -0.477626, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.718, "high": 11.72, "low": 11.504, "close": 11.588, "volume": 44186}, "trend_line": 11.4878, "activity_lines": {"activity_5": 11.520667, "activity_10": 11.221127, "activity_20": 11.327086, "activity_30": 11.408959}, "trend_signal": 0, "fair_value": 10.418628, "relative_strength": -13.101067, "rate_of_change": -0.023210544880383373, "market_dynamics": -0.217082, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.592, "high": 11.698, "low": 11.406, "close": 11.406, "volume": 40702}, "trend_line": 11.483467, "activity_lines": {"activity_5": 11.5284, "activity_10": 11.270218, "activity_20": 11.323352, "activity_30": 11.403682}, "trend_signal": 0, "fair_value": 10.425064, "relative_strength": -15.508871, "rate_of_change": -0.03771827503961427, "market_dynamics": -0.122637, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.362, "high": 11.726, "low": 11.354, "close": 11.708, "volume": 110009}, "trend_line": 11.486267, "activity_lines": {"activity_5": 11.596533, "activity_10": 11.379127, "activity_20": 11.348457, "activity_30": 11.418168}, "trend_signal": 0, "fair_value": 10.4335, "relative_strength": -14.076191, "rate_of_change": 0.024382880187669632, "market_dynamics": 0.184988, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.786, "high": 11.946, "low": 11.606, "close": 11.632, "volume": 109342}, "trend_line": 11.494933, "activity_lines": {"activity_5": 11.614, "activity_10": 11.470255, "activity_20": 11.366133, "activity_30": 11.42757}, "trend_signal": 0, "fair_value": 10.443474, "relative_strength": -11.422972, "rate_of_change": 0.07544661812231808, "market_dynamics": 0.203214, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.672, "high": 11.77, "low": 11.518, "close": 11.586, "volume": 68728}, "trend_line": 11.494067, "activity_lines": {"activity_5": 11.5988, "activity_10": 11.5324, "activity_20": 11.379305, "activity_30": 11.433445}, "trend_signal": 0, "fair_value": 10.452436, "relative_strength": -10.795188, "rate_of_change": -0.007533754220231258, "market_dynamics": 0.339692, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.592, "high": 11.926, "low": 11.568, "close": 11.822, "volume": 201413}, "trend_line": 11.505933, "activity_lines": {"activity_5": 11.678133, "activity_10": 11.613673, "activity_20": 11.415971, "activity_30": 11.454602}, "trend_signal": 0, "fair_value": 10.46341, "relative_strength": -11.20979, "rate_of_change": 0.10323586942725552, "market_dynamics": 0.643097, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.788, "high": 11.94, "low": 11.766, "close": 11.814, "volume": 57642}, "trend_line": 11.511533, "activity_lines": {"activity_5": 11.7392, "activity_10": 11.669527, "activity_20": 11.452276, "activity_30": 11.474477}, "trend_signal": 0, "fair_value": 10.472013, "relative_strength": -10.015968, "rate_of_change": 0.04867054240624713, "market_dynamics": 0.647631, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.782, "high": 11.97, "low": 11.782, "close": 11.876, "volume": 72426}, "trend_line": 11.516267, "activity_lines": {"activity_5": 11.793733, "activity_10": 11.718255, "activity_20": 11.49521, "activity_30": 11.497991}, "trend_signal": 0, "fair_value": 10.483154, "relative_strength": -10.929928, "rate_of_change": 0.041123975407959375, "market_dynamics": 0.707699, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.912, "high": 12.206, "low": 11.886, "close": 12.182, "volume": 82929}, "trend_line": 11.536933, "activity_lines": {"activity_5": 11.939067, "activity_10": 11.812655, "activity_20": 11.569219, "activity_30": 11.540942}, "trend_signal": 1, "fair_value": 10.495397, "relative_strength": -8.437788, "rate_of_change": 0.1794505111769317, "market_dynamics": 0.8662, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.17, "high": 12.23, "low": 12.082, "close": 12.13, "volume": 72475}, "trend_line": 11.556933, "activity_lines": {"activity_5": 12.0304, "activity_10": 11.882873, "activity_20": 11.636343, "activity_30": 11.579204}, "trend_signal": 1, "fair_value": 10.507154, "relative_strength": -8.27093, "rate_of_change": 0.17335629842005107, "market_dynamics": 0.889643, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.206, "high": 12.342, "low": 11.972, "close": 12.018, "volume": 118348}, "trend_line": 11.569267, "activity_lines": {"activity_5": 12.048133, "activity_10": 11.927164, "activity_20": 11.689981, "activity_30": 11.608951}, "trend_signal": 1, "fair_value": 10.517526, "relative_strength": -5.755174, "rate_of_change": 0.10672381677733338, "market_dynamics": 1.005147, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.09, "high": 12.294, "low": 12.09, "close": 12.188, "volume": 136927}, "trend_line": 11.5948, "activity_lines": {"activity_5": 12.109467, "activity_10": 11.994545, "activity_20": 11.757724, "activity_30": 11.648869}, "trend_signal": 1, "fair_value": 10.528038, "relative_strength": -7.005338, "rate_of_change": 0.22069678225940642, "market_dynamics": 1.103138, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.214, "high": 12.418, "low": 12.214, "close": 12.294, "volume": 118456}, "trend_line": 11.615667, "activity_lines": {"activity_5": 12.1812, "activity_10": 12.066982, "activity_20": 11.833124, "activity_30": 11.693978}, "trend_signal": 1, "fair_value": 10.539551, "relative_strength": -6.646869, "rate_of_change": 0.17996860661676664, "market_dynamics": 1.168178, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.378, "high": 12.448, "low": 12.24, "close": 12.448, "volume": 204813}, "trend_line": 11.643733, "activity_lines": {"activity_5": 12.2764, "activity_10": 12.156764, "activity_20": 11.919362, "activity_30": 11.747677}, "trend_signal": 1, "fair_value": 10.551064, "relative_strength": -5.233545, "rate_of_change": 0.24162194043612853, "market_dynamics": 1.33755, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.458, "high": 12.492, "low": 12.208, "close": 12.238, "volume": 142448}, "trend_line": 11.658333, "activity_lines": {"activity_5": 12.283867, "activity_10": 12.193527, "activity_20": 11.976314, "activity_30": 11.786017}, "trend_signal": 1, "fair_value": 10.563295, "relative_strength": -4.806387, "rate_of_change": 0.12538934034301114, "market_dynamics": 1.418761, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.258, "high": 12.378, "low": 12.194, "close": 12.314, "volume": 73393}, "trend_line": 11.671933, "activity_lines": {"activity_5": 12.309467, "activity_10": 12.232255, "activity_20": 12.031171, "activity_30": 11.828318}, "trend_signal": 1, "fair_value": 10.576487, "relative_strength": -2.778848, "rate_of_change": 0.11665475673064495, "market_dynamics": 1.444932, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.412, "high": 12.842, "low": 12.386, "close": 12.81, "volume": 83197}, "trend_line": 11.700067, "activity_lines": {"activity_5": 12.480667, "activity_10": 12.352218, "activity_20": 12.124648, "activity_30": 11.901742}, "trend_signal": 1, "fair_value": 10.594853, "relative_strength": 0.847615, "rate_of_change": 0.24103976607817607, "market_dynamics": 1.552016, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.828, "high": 12.968, "low": 12.812, "close": 12.954, "volume": 104642}, "trend_line": 11.722467, "activity_lines": {"activity_5": 12.6584, "activity_10": 12.480255, "activity_20": 12.222276, "activity_30": 11.982641}, "trend_signal": 1, "fair_value": 10.615244, "relative_strength": 2.377466, "rate_of_change": 0.19145189510452637, "market_dynamics": 1.59678, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.978, "high": 13.06, "low": 12.856, "close": 12.91, "volume": 160145}, "trend_line": 11.760267, "activity_lines": {"activity_5": 12.777467, "activity_10": 12.580691, "activity_20": 12.307971, "activity_30": 12.059256}, "trend_signal": 1, "fair_value": 10.637263, "relative_strength": 1.810401, "rate_of_change": 0.32245772157004765, "market_dynamics": 1.77065, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.032, "high": 13.272, "low": 12.976, "close": 13.26, "volume": 153892}, "trend_line": 11.817667, "activity_lines": {"activity_5": 12.9824, "activity_10": 12.731527, "activity_20": 12.419676, "activity_30": 12.156013}, "trend_signal": 1, "fair_value": 10.660321, "relative_strength": 2.11158, "rate_of_change": 0.48808415659269855, "market_dynamics": 1.949108, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.3, "high": 13.474, "low": 12.998, "close": 12.998, "volume": 114636}, "trend_line": 11.864933, "activity_lines": {"activity_5": 13.031867, "activity_10": 12.814182, "activity_20": 12.49959, "activity_30": 12.232163}, "trend_signal": 1, "fair_value": 10.683718, "relative_strength": 0.929645, "rate_of_change": 0.3999604998177768, "market_dynamics": 1.913954, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.16, "high": 13.418, "low": 13.042, "close": 13.282, "volume": 73924}, "trend_line": 11.918467, "activity_lines": {"activity_5": 13.1304, "activity_10": 12.930655, "activity_20": 12.599838, "activity_30": 12.323587}, "trend_signal": 1, "fair_value": 10.708532, "relative_strength": 5.086682, "rate_of_change": 0.45119513106394343, "market_dynamics": 1.817668, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.424, "high": 13.578, "low": 13.414, "close": 13.578, "volume": 126337}, "trend_line": 11.988067, "activity_lines": {"activity_5": 13.296133, "activity_10": 13.081055, "activity_20": 12.719343, "activity_30": 12.430654}, "trend_signal": 1, "fair_value": 10.73766, "relative_strength": 5.767243, "rate_of_change": 0.583967720009624, "market_dynamics": 1.731624, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.782, "high": 13.946, "low": 13.634, "close": 13.796, "volume": 89576}, "trend_line": 12.098, "activity_lines": {"activity_5": 13.492933, "activity_10": 13.247745, "activity_20": 12.850705, "activity_30": 12.547295}, "trend_signal": 1, "fair_value": 10.764731, "relative_strength": 8.820458, "rate_of_change": 0.9170202335372468, "market_dynamics": 1.635148, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.882, "high": 13.94, "low": 13.438, "close": 13.438, "volume": 115009}, "trend_line": 12.203333, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.324836, "activity_20": 12.937667, "activity_30": 12.633746}, "trend_signal": 1, "fair_value": 10.788763, "relative_strength": 7.879444, "rate_of_change": 0.8706645726566365, "market_dynamics": 1.614944, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.792, "high": 13.9, "low": 13.442, "close": 13.69, "volume": 135500}, "trend_line": 12.309533, "activity_lines": {"activity_5": 13.601867, "activity_10": 13.425927, "activity_20": 13.03981, "activity_30": 12.72966}, "trend_signal": 1, "fair_value": 10.814571, "relative_strength": 8.564717, "rate_of_change": 0.8702540527247713, "market_dynamics": 1.654178, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.622, "high": 13.628, "low": 13.084, "close": 13.24, "volume": 79596}, "trend_line": 12.3908, "activity_lines": {"activity_5": 13.496267, "activity_10": 13.420182, "activity_20": 13.0902, "activity_30": 12.78969}, "trend_signal": 1, "fair_value": 10.838051, "relative_strength": 8.673163, "rate_of_change": 0.6601956386160257, "market_dynamics": 1.357856, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.258, "high": 13.494, "low": 13.208, "close": 13.492, "volume": 199858}, "trend_line": 12.462933, "activity_lines": {"activity_5": 13.477467, "activity_10": 13.452436, "activity_20": 13.1578, "activity_30": 12.860735}, "trend_signal": 1, "fair_value": 10.860904, "relative_strength": 7.351995, "rate_of_change": 0.5821496594247273, "market_dynamics": 1.198629, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.4, "high": 13.62, "low": 13.356, "close": 13.562, "volume": 102066}, "trend_line": 12.535933, "activity_lines": {"activity_5": 13.487733, "activity_10": 13.487636, "activity_20": 13.224371, "activity_30": 12.931643}, "trend_signal": 1, "fair_value": 10.884686, "relative_strength": 7.076532, "rate_of_change": 0.5857369208355722, "market_dynamics": 0.909387, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.538, "high": 13.564, "low": 13.306, "close": 13.306, "volume": 121414}, "trend_line": 12.585333, "activity_lines": {"activity_5": 13.428267, "activity_10": 13.464436, "activity_20": 13.25999, "activity_30": 12.981325}, "trend_signal": 1, "fair_value": 10.908596, "relative_strength": 4.462374, "rate_of_change": 0.39406719866802364, "market_dynamics": 0.419167, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.344, "high": 13.432, "low": 13.116, "close": 13.422, "volume": 107421}, "trend_line": 12.646467, "activity_lines": {"activity_5": 13.416267, "activity_10": 13.461491, "activity_20": 13.301057, "activity_30": 13.035303}, "trend_signal": 1, "fair_value": 10.933596, "relative_strength": 5.041561, "rate_of_change": 0.48575591921166594, "market_dynamics": 0.153639, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.426, "high": 13.444, "low": 13.39, "close": 13.434, "volume": 29267}, "trend_line": 12.714067, "activity_lines": {"activity_5": 13.426133, "activity_10": 13.453018, "activity_20": 13.336581, "activity_30": 13.086112}, "trend_signal": 1, "fair_value": 10.958532, "relative_strength": 5.008381, "rate_of_change": 0.5345366417355975, "market_dynamics": -0.300133, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.544, "high": 13.996, "low": 13.51, "close": 13.944, "volume": 218819}, "trend_line": 12.7886, "activity_lines": {"activity_5": 13.593067, "activity_10": 13.534509, "activity_20": 13.414743, "activity_30": 13.165462}, "trend_signal": 1, "fair_value": 10.983686, "relative_strength": 8.176685, "rate_of_change": 0.5862246911236242, "market_dynamics": -0.269723, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.13, "high": 14.358, "low": 14.1, "close": 14.294, "volume": 209948}, "trend_line": 12.877333, "activity_lines": {"activity_5": 13.846533, "activity_10": 13.672982, "activity_20": 13.518381, "activity_30": 13.262585}, "trend_signal": 1, "fair_value": 11.010135, "relative_strength": 7.718073, "rate_of_change": 0.6938445177736383, "market_dynamics": 0.00811, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.296, "high": 14.68, "low": 14.288, "close": 14.53, "volume": 192929}, "trend_line": 12.975467, "activity_lines": {"activity_5": 14.129867, "activity_10": 13.845309, "activity_20": 13.635705, "activity_30": 13.369209}, "trend_signal": 1, "fair_value": 11.03725, "relative_strength": 9.278172, "rate_of_change": 0.7620677356095392, "market_dynamics": 0.432222, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.544, "high": 14.62, "low": 14.236, "close": 14.57, "volume": 241743}, "trend_line": 13.067067, "activity_lines": {"activity_5": 14.344933, "activity_10": 14.005055, "activity_20": 13.745924, "activity_30": 13.472082}, "trend_signal": 1, "fair_value": 11.063519, "relative_strength": 11.150025, "rate_of_change": 0.705947616374807, "market_dynamics": 0.944688, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.51, "high": 14.862, "low": 14.488, "close": 14.628, "volume": 135541}, "trend_line": 13.160867, "activity_lines": {"activity_5": 14.5028, "activity_10": 14.159345, "activity_20": 13.850924, "activity_30": 13.572787}, "trend_signal": 1, "fair_value": 11.091917, "relative_strength": 13.018867, "rate_of_change": 0.7178351499996126, "market_dynamics": 1.028736, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.31, "high": 14.866, "low": 14.31, "close": 14.778, "volume": 138210}, "trend_line": 13.2576, "activity_lines": {"activity_5": 14.631067, "activity_10": 14.315673, "activity_20": 13.961552, "activity_30": 13.677118}, "trend_signal": 1, "fair_value": 11.121968, "relative_strength": 13.122598, "rate_of_change": 0.7350047683028816, "market_dynamics": 1.069253, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.798, "high": 15.266, "low": 14.694, "close": 14.958, "volume": 517388}, "trend_line": 13.350133, "activity_lines": {"activity_5": 14.763733, "activity_10": 14.481345, "activity_20": 14.080638, "activity_30": 13.786822}, "trend_signal": 1, "fair_value": 11.154071, "relative_strength": 13.32758, "rate_of_change": 0.6979619237267645, "market_dynamics": 1.254133, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.128, "high": 15.376, "low": 14.902, "close": 15.376, "volume": 186971}, "trend_line": 13.458333, "activity_lines": {"activity_5": 14.991467, "activity_10": 14.697636, "activity_20": 14.229781, "activity_30": 13.917523}, "trend_signal": 1, "fair_value": 11.19034, "relative_strength": 14.659905, "rate_of_change": 0.8104788169526107, "market_dynamics": 1.351089, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.372, "high": 15.744, "low": 15.25, "close": 15.45, "volume": 183843}, "trend_line": 13.572733, "activity_lines": {"activity_5": 15.187467, "activity_10": 14.889745, "activity_20": 14.375895, "activity_30": 14.046017}, "trend_signal": 1, "fair_value": 11.225288, "relative_strength": 14.734965, "rate_of_change": 0.8500309808057197, "market_dynamics": 1.579448, "expectation": {"probability": 60.3639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.24, "high": 15.34, "low": 14.376, "close": 14.524, "volume": 384256}, "trend_line": 13.6506, "activity_lines": {"activity_5": 15.016133, "activity_10": 14.876618, "activity_20": 14.422143, "activity_30": 14.107389}, "trend_signal": 1, "fair_value": 11.256724, "relative_strength": 15.125015, "rate_of_change": 0.5737017003134244, "market_dynamics": 1.540786, "expectation": {"probability": 63.4894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.252, "high": 14.876, "low": 14.206, "close": 14.512, "volume": 385894}, "trend_line": 13.724533, "activity_lines": {"activity_5": 14.847733, "activity_10": 14.841491, "activity_20": 14.461333, "activity_30": 14.162963}, "trend_signal": 1, "fair_value": 11.289173, "relative_strength": 15.257791, "rate_of_change": 0.541609892605442, "market_dynamics": 1.195373, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.63, "high": 15.028, "low": 14.142, "close": 14.142, "volume": 772306}, "trend_line": 13.781, "activity_lines": {"activity_5": 14.573733, "activity_10": 14.728764, "activity_20": 14.460838, "activity_30": 14.189897}, "trend_signal": 1, "fair_value": 11.318231, "relative_strength": 17.163358, "rate_of_change": 0.41143112119007164, "market_dynamics": 0.797753, "expectation": {"probability": 61.9859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.844, "high": 14.492, "low": 13.794, "close": 13.976, "volume": 494387}, "trend_line": 13.838933, "activity_lines": {"activity_5": 14.2988, "activity_10": 14.588618, "activity_20": 14.442886, "activity_30": 14.202477}, "trend_signal": 1, "fair_value": 11.345244, "relative_strength": 15.725332, "rate_of_change": 0.42038313620201895, "market_dynamics": 0.232695, "expectation": {"probability": 61.1977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.96, "high": 14.45, "low": 13.776, "close": 14.242, "volume": 298727}, "trend_line": 13.9032, "activity_lines": {"activity_5": 14.205867, "activity_10": 14.506909, "activity_20": 14.447705, "activity_30": 14.228482}, "trend_signal": 1, "fair_value": 11.374538, "relative_strength": 13.086839, "rate_of_change": 0.4643927389488711, "market_dynamics": -0.167127, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.348, "high": 15.142, "low": 14.192, "close": 15.072, "volume": 281863}, "trend_line": 13.9786, "activity_lines": {"activity_5": 14.470133, "activity_10": 14.582073, "activity_20": 14.528943, "activity_30": 14.303888}, "trend_signal": 1, "fair_value": 11.409013, "relative_strength": 15.952463, "rate_of_change": 0.5423211922435133, "market_dynamics": -0.374156, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.958, "high": 15.832, "low": 14.94, "close": 15.8, "volume": 112264}, "trend_line": 14.073467, "activity_lines": {"activity_5": 14.940533, "activity_10": 14.781527, "activity_20": 14.67079, "activity_30": 14.421398}, "trend_signal": 1, "fair_value": 11.449083, "relative_strength": 16.540716, "rate_of_change": 0.6786588070336135, "market_dynamics": -0.379012, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.594, "high": 15.85, "low": 15.548, "close": 15.844, "volume": 168936}, "trend_line": 14.171267, "activity_lines": {"activity_5": 15.339733, "activity_10": 14.9704, "activity_20": 14.805838, "activity_30": 14.535626}, "trend_signal": 1, "fair_value": 11.489724, "relative_strength": 18.929216, "rate_of_change": 0.6949247118709231, "market_dynamics": -0.214332, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.864, "high": 15.912, "low": 15.62, "close": 15.788, "volume": 112778}, "trend_line": 14.255533, "activity_lines": {"activity_5": 15.6068, "activity_10": 15.132982, "activity_20": 14.924686, "activity_30": 14.639931}, "trend_signal": 1, "fair_value": 11.529603, "relative_strength": 17.06244, "rate_of_change": 0.5946257310655392, "market_dynamics": 0.0066, "expectation": {"probability": 61.8806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.110001, "high": 16.846001, "low": 15.95, "close": 16.796, "volume": 311195}, "trend_line": 14.382133, "activity_lines": {"activity_5": 16.089067, "activity_10": 15.471345, "activity_20": 15.127714, "activity_30": 14.803832}, "trend_signal": 1, "fair_value": 11.575891, "relative_strength": 23.418384, "rate_of_change": 0.8880762297698713, "market_dynamics": 0.32721, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.75, "high": 16.84, "low": 16.198, "close": 16.375999, "volume": 135609}, "trend_line": 14.485267, "activity_lines": {"activity_5": 16.261066, "activity_10": 15.708873, "activity_20": 15.274676, "activity_30": 14.932469}, "trend_signal": 1, "fair_value": 11.618558, "relative_strength": 21.503546, "rate_of_change": 0.7170980827391926, "market_dynamics": 0.428683, "expectation": {"probability": 61.8356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.274, "high": 16.614, "low": 15.942, "close": 16.606001, "volume": 300696}, "trend_line": 14.5862, "activity_lines": {"activity_5": 16.4228, "activity_10": 15.954545, "activity_20": 15.429533, "activity_30": 15.06929}, "trend_signal": 1, "fair_value": 11.662212, "relative_strength": 17.854462, "rate_of_change": 0.6967976496394543, "market_dynamics": 0.584412, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.823999, "high": 17.275999, "low": 16.77, "close": 17.153999, "volume": 200326}, "trend_line": 14.698133, "activity_lines": {"activity_5": 16.713466, "activity_10": 16.261782, "activity_20": 15.623905, "activity_30": 15.234955}, "trend_signal": 1, "fair_value": 11.708596, "relative_strength": 19.848727, "rate_of_change": 0.7673897245341522, "market_dynamics": 0.778168, "expectation": {"probability": 59.2321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f04ddd1d-df66-4f02-9501-30f9d9b2d1a8/", "share_image": "https://sharemaestro.com/terminal/f04ddd1d-df66-4f02-9501-30f9d9b2d1a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}