{"ticker": {"uuid": "f04e3966-d64d-4cf7-b037-8acc03765236", "symbol": "HDIT", "name": "PT Hensel Davest Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDIT fell 5.45%, moving from 55.00 to 52.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.98 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 30.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.98"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.0, "close": 52.0, "volume": 18383900}, "trend_line": 65.933333, "activity_lines": {"activity_5": 55.866667, "activity_10": 57.890909, "activity_20": 59.866667, "activity_30": 63.167742}, "trend_signal": 0, "fair_value": 38.724359, "relative_strength": 21.980976, "rate_of_change": 0.4570848169481373, "market_dynamics": -0.969519, "expectation": {"probability": 30.1747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37300}, "trend_line": 56.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.161905, "activity_30": 51.64086}, "trend_signal": 0, "fair_value": 255.435897, "relative_strength": -30.148241, "rate_of_change": -1.5761821366024493, "market_dynamics": 0.553656, "expectation": {"probability": 25.427, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 113000}, "trend_line": 54.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.104762, "activity_30": 51.24086}, "trend_signal": 0, "fair_value": 252.391026, "relative_strength": -27.536948, "rate_of_change": -2.2538558718861306, "market_dynamics": 0.729242, "expectation": {"probability": 24.6312, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 226900}, "trend_line": 53.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.061905, "activity_30": 50.922581}, "trend_signal": 0, "fair_value": 249.346154, "relative_strength": -26.368609, "rate_of_change": -2.063106201839237, "market_dynamics": 0.883187, "expectation": {"probability": 24.5524, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 197400}, "trend_line": 52.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.677419}, "trend_signal": 0, "fair_value": 246.333333, "relative_strength": -24.727006, "rate_of_change": -1.6109052044609657, "market_dynamics": 1.030238, "expectation": {"probability": 24.5943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 77500}, "trend_line": 52.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.488172}, "trend_signal": 0, "fair_value": 242.711538, "relative_strength": -22.35053, "rate_of_change": -1.700251899875639, "market_dynamics": 1.153148, "expectation": {"probability": 23.9709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 55000}, "trend_line": 51.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.356989}, "trend_signal": 0, "fair_value": 238.99359, "relative_strength": -21.462439, "rate_of_change": -1.153106990090374, "market_dynamics": 1.147988, "expectation": {"probability": 23.2199, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 64900}, "trend_line": 50.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.264516}, "trend_signal": 0, "fair_value": 235.948718, "relative_strength": -21.139508, "rate_of_change": -0.9073221056858137, "market_dynamics": 1.12948, "expectation": {"probability": 23.1034, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 335400}, "trend_line": 50.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.202151}, "trend_signal": 0, "fair_value": 233.346154, "relative_strength": -22.095928, "rate_of_change": -0.19620666974358245, "market_dynamics": 1.104539, "expectation": {"probability": 23.0673, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 79300}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.146237}, "trend_signal": 0, "fair_value": 230.923077, "relative_strength": -21.662205, "rate_of_change": -0.45871690394025477, "market_dynamics": 1.074717, "expectation": {"probability": 23.1875, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26600}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.105376}, "trend_signal": 0, "fair_value": 228.141026, "relative_strength": -21.257336, "rate_of_change": -0.2633304823129071, "market_dynamics": 1.038304, "expectation": {"probability": 22.3401, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 558800}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.073118}, "trend_signal": 0, "fair_value": 225.25641, "relative_strength": -20.211312, "rate_of_change": -0.19801980198020083, "market_dynamics": 1.001709, "expectation": {"probability": 21.4619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 363300}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.047312}, "trend_signal": 0, "fair_value": 222.397436, "relative_strength": -20.073633, "rate_of_change": -0.19841269841270123, "market_dynamics": 0.956468, "expectation": {"probability": 21.3953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 238200}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.027957}, "trend_signal": 0, "fair_value": 219.717949, "relative_strength": -19.370927, "rate_of_change": -0.1988071570576428, "market_dynamics": 0.911707, "expectation": {"probability": 21.4838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 224000}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.015054}, "trend_signal": 0, "fair_value": 216.974359, "relative_strength": -19.371451, "rate_of_change": -0.13280278884462643, "market_dynamics": 0.860544, "expectation": {"probability": 20.6163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 214.576923, "relative_strength": -18.634922, "rate_of_change": -0.1329773945011753, "market_dynamics": 0.780372, "expectation": {"probability": 20.553, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7900}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 212.448718, "relative_strength": -16.20208, "rate_of_change": -0.06657922725314135, "market_dynamics": 0.676066, "expectation": {"probability": 20.49, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1563300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 210.448718, "relative_strength": -15.1099, "rate_of_change": -0.06662158605343951, "market_dynamics": 0.766347, "expectation": {"probability": 20.4499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 633800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 208.230769, "relative_strength": -13.717463, "rate_of_change": 0.0, "market_dynamics": 0.777933, "expectation": {"probability": 19.7556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 125000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 205.961538, "relative_strength": -11.52376, "rate_of_change": 0.0, "market_dynamics": 0.736289, "expectation": {"probability": 18.8183, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 974800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 203.782051, "relative_strength": -9.710916, "rate_of_change": 0.0, "market_dynamics": 0.853247, "expectation": {"probability": 18.6972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3502100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 201.653846, "relative_strength": -9.227903, "rate_of_change": 0.0, "market_dynamics": 0.84087, "expectation": {"probability": 18.5777, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7782600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 199.576923, "relative_strength": -7.505456, "rate_of_change": 0.0, "market_dynamics": 0.923235, "expectation": {"probability": 18.4597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 50.0, "volume": 174828600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 197.589744, "relative_strength": -5.458996, "rate_of_change": 0.0, "market_dynamics": 1.092459, "expectation": {"probability": 18.5404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2740600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 195.564103, "relative_strength": -4.676901, "rate_of_change": 0.0, "market_dynamics": 0.971439, "expectation": {"probability": 17.6401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 27100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 193.653846, "relative_strength": -3.884684, "rate_of_change": 0.0, "market_dynamics": 0.793426, "expectation": {"probability": 17.5302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 95300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 192.025641, "relative_strength": -5.354975, "rate_of_change": 0.0, "market_dynamics": 0.616216, "expectation": {"probability": 17.6152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 45700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 190.205128, "relative_strength": -4.872217, "rate_of_change": 0.0, "market_dynamics": 0.439563, "expectation": {"probability": 16.7372, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 52300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 188.525641, "relative_strength": -4.914414, "rate_of_change": 0.0, "market_dynamics": 0.43047, "expectation": {"probability": 16.6348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 186.935897, "relative_strength": -5.617721, "rate_of_change": 0.0, "market_dynamics": 0.425809, "expectation": {"probability": 16.7237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 185.333333, "relative_strength": -5.827296, "rate_of_change": 0.0, "market_dynamics": 0.421533, "expectation": {"probability": 15.867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 183.794872, "relative_strength": -6.072369, "rate_of_change": 0.0, "market_dynamics": 0.417948, "expectation": {"probability": 15.7717, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 70300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 182.474359, "relative_strength": -6.281086, "rate_of_change": 0.0, "market_dynamics": 0.414844, "expectation": {"probability": 15.8641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 180.871795, "relative_strength": -6.998639, "rate_of_change": 0.0, "market_dynamics": 0.412063, "expectation": {"probability": 15.0278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 34600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 179.461538, "relative_strength": -5.32499, "rate_of_change": 0.0, "market_dynamics": 0.409717, "expectation": {"probability": 15.1236, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 27900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 177.987179, "relative_strength": -4.946789, "rate_of_change": 0.0, "market_dynamics": 0.407771, "expectation": {"probability": 14.3014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 176.589744, "relative_strength": -3.608553, "rate_of_change": 0.0, "market_dynamics": 0.406629, "expectation": {"probability": 14.4003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 175.141026, "relative_strength": -4.807543, "rate_of_change": 0.0, "market_dynamics": 0.419141, "expectation": {"probability": 13.5919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 173.794872, "relative_strength": -4.632927, "rate_of_change": 0.0, "market_dynamics": 0.434907, "expectation": {"probability": 13.5379, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 172.589744, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.450671, "expectation": {"probability": 13.4844, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 171.474359, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.46581, "expectation": {"probability": 13.4312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 170.487179, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.467743, "expectation": {"probability": 13.5569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 169.346154, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.46666, "expectation": {"probability": 12.7932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 168.179487, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.465469, "expectation": {"probability": 11.8584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 55000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 167.24359, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.464875, "expectation": {"probability": 11.8124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 208100}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 166.205128, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": -0.014028, "expectation": {"probability": 17.497, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 794000}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 165.205128, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.488359, "expectation": {"probability": 17.5814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 343700}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 164.25641, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.96597, "expectation": {"probability": 17.5814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 3746800}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 163.288462, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -1.4116, "expectation": {"probability": 17.5814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.0, "close": 8.0, "volume": 23335600}, "trend_line": 44.7, "activity_lines": {"activity_5": 14.0, "activity_10": 25.727273, "activity_20": 36.071429, "activity_30": 40.290323}, "trend_signal": 0, "fair_value": 162.346154, "relative_strength": -83.314768, "rate_of_change": -3.03687635574837, "market_dynamics": -1.27998, "expectation": {"probability": 17.5814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 8510000}, "trend_line": 43.3, "activity_lines": {"activity_5": 10.6, "activity_10": 20.981818, "activity_20": 32.828571, "activity_30": 37.922581}, "trend_signal": 0, "fair_value": 161.416667, "relative_strength": -82.901447, "rate_of_change": -3.1319910514541514, "market_dynamics": -1.20939, "expectation": {"probability": 15.1079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 8725500}, "trend_line": 41.9, "activity_lines": {"activity_5": 8.933333, "activity_10": 17.0, "activity_20": 29.785714, "activity_30": 35.645161}, "trend_signal": 0, "fair_value": 160.50641, "relative_strength": -83.122469, "rate_of_change": -3.2332563510392576, "market_dynamics": -1.114283, "expectation": {"probability": 15.2578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0, "high": 11.0, "low": 8.0, "close": 11.0, "volume": 8612400}, "trend_line": 40.6, "activity_lines": {"activity_5": 9.2, "activity_10": 14.327273, "activity_20": 27.228571, "activity_30": 33.651613}, "trend_signal": 0, "fair_value": 159.576923, "relative_strength": -76.066639, "rate_of_change": -3.102625298329349, "market_dynamics": -0.999674, "expectation": {"probability": 16.3272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 14.0, "low": 11.0, "close": 12.0, "volume": 8738200}, "trend_line": 39.333333, "activity_lines": {"activity_5": 10.133333, "activity_10": 12.545455, "activity_20": 24.952381, "activity_30": 31.806452}, "trend_signal": 0, "fair_value": 158.673077, "relative_strength": -72.469479, "rate_of_change": -3.119869458128074, "market_dynamics": -0.946285, "expectation": {"probability": 17.1547, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.0, "close": 10.0, "volume": 2240300}, "trend_line": 38.0, "activity_lines": {"activity_5": 10.333333, "activity_10": 11.090909, "activity_20": 22.666667, "activity_30": 29.913978}, "trend_signal": 0, "fair_value": 156.99359, "relative_strength": -76.373446, "rate_of_change": -3.389829689744327, "market_dynamics": -0.891276, "expectation": {"probability": 17.3059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 1888000}, "trend_line": 36.6, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.0, "activity_20": 20.380952, "activity_30": 27.978495}, "trend_signal": 0, "fair_value": 154.057692, "relative_strength": -80.252192, "rate_of_change": -3.684210526315786, "market_dynamics": -0.84518, "expectation": {"probability": 16.6717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 928000}, "trend_line": 35.166667, "activity_lines": {"activity_5": 8.8, "activity_10": 9.2, "activity_20": 18.2, "activity_30": 26.068817}, "trend_signal": 0, "fair_value": 149.583333, "relative_strength": -82.729239, "rate_of_change": -3.916210382513674, "market_dynamics": -0.835686, "expectation": {"probability": 16.5173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 6000000}, "trend_line": 33.766667, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.854545, "activity_20": 16.319048, "activity_30": 24.316129}, "trend_signal": 0, "fair_value": 145.147436, "relative_strength": -80.36495, "rate_of_change": -3.9810426162934314, "market_dynamics": -0.764834, "expectation": {"probability": 15.7994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 7032800}, "trend_line": 32.4, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.836364, "activity_20": 14.733333, "activity_30": 22.71828}, "trend_signal": 0, "fair_value": 141.198718, "relative_strength": -78.029698, "rate_of_change": -4.047384955109723, "market_dynamics": -0.569328, "expectation": {"probability": 16.4801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 2261000}, "trend_line": 31.066667, "activity_lines": {"activity_5": 8.8, "activity_10": 9.036364, "activity_20": 13.438095, "activity_30": 21.273118}, "trend_signal": 0, "fair_value": 136.903846, "relative_strength": -75.324951, "rate_of_change": -4.115225308641975, "market_dynamics": -0.361667, "expectation": {"probability": 17.2775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 4380800}, "trend_line": 29.766667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.381818, "activity_20": 12.428571, "activity_30": 19.978495}, "trend_signal": 0, "fair_value": 133.384615, "relative_strength": -72.176066, "rate_of_change": -4.184549311324569, "market_dynamics": -0.084094, "expectation": {"probability": 18.0598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 2563600}, "trend_line": 28.466667, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.672727, "activity_20": 11.604762, "activity_30": 18.767742}, "trend_signal": 0, "fair_value": 128.967949, "relative_strength": -71.571148, "rate_of_change": -4.3673011828969655, "market_dynamics": 0.109615, "expectation": {"probability": 14.6019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 2758300}, "trend_line": 27.166667, "activity_lines": {"activity_5": 10.733333, "activity_10": 9.909091, "activity_20": 10.966667, "activity_30": 17.64086}, "trend_signal": 0, "fair_value": 124.871795, "relative_strength": -71.046684, "rate_of_change": -4.566744677204397, "market_dynamics": 0.259873, "expectation": {"probability": 14.5143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 2035700}, "trend_line": 25.833333, "activity_lines": {"activity_5": 10.6, "activity_10": 9.963636, "activity_20": 10.419048, "activity_30": 16.533333}, "trend_signal": 0, "fair_value": 121.634615, "relative_strength": -72.900071, "rate_of_change": -4.907977853889845, "market_dynamics": 0.373255, "expectation": {"probability": 16.1489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1080500}, "trend_line": 24.533333, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.236364, "activity_20": 10.157143, "activity_30": 15.576344}, "trend_signal": 0, "fair_value": 119.0, "relative_strength": -70.241011, "rate_of_change": -5.032258129448495, "market_dynamics": 0.40928, "expectation": {"probability": 16.0071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 2442100}, "trend_line": 23.233333, "activity_lines": {"activity_5": 10.8, "activity_10": 10.490909, "activity_20": 10.080952, "activity_30": 14.703226}, "trend_signal": 0, "fair_value": 116.198718, "relative_strength": -70.007439, "rate_of_change": -5.298913115474367, "market_dynamics": 0.453698, "expectation": {"probability": 14.8251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.0, "high": 16.0, "low": 12.0, "close": 16.0, "volume": 13718900}, "trend_line": 22.1, "activity_lines": {"activity_5": 12.533333, "activity_10": 11.6, "activity_20": 10.590476, "activity_30": 14.236559}, "trend_signal": 0, "fair_value": 113.608974, "relative_strength": -56.19853, "rate_of_change": -4.878047415753895, "market_dynamics": 0.687784, "expectation": {"probability": 16.5687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 9382600}, "trend_line": 21.0, "activity_lines": {"activity_5": 14.266667, "activity_10": 12.727273, "activity_20": 11.22381, "activity_30": 13.907527}, "trend_signal": 0, "fair_value": 111.230769, "relative_strength": -52.82324, "rate_of_change": -4.977375565610866, "market_dynamics": 0.900812, "expectation": {"probability": 17.2012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 23.0, "low": 18.0, "close": 23.0, "volume": 9452900}, "trend_line": 20.1, "activity_lines": {"activity_5": 17.6, "activity_10": 14.781818, "activity_20": 12.42381, "activity_30": 14.036559}, "trend_signal": 0, "fair_value": 108.891026, "relative_strength": -35.778532, "rate_of_change": -4.2857142857142785, "market_dynamics": 1.119474, "expectation": {"probability": 16.6726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.0, "high": 25.0, "low": 18.0, "close": 20.0, "volume": 5243100}, "trend_line": 19.1, "activity_lines": {"activity_5": 19.066667, "activity_10": 16.036364, "activity_20": 13.280952, "activity_30": 14.030108}, "trend_signal": 0, "fair_value": 106.685897, "relative_strength": -42.553599, "rate_of_change": -4.975124378109452, "market_dynamics": 1.267146, "expectation": {"probability": 17.2181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 16.0, "volume": 3014600}, "trend_line": 17.966667, "activity_lines": {"activity_5": 18.6, "activity_10": 16.381818, "activity_20": 13.7, "activity_30": 13.830108}, "trend_signal": 0, "fair_value": 104.416667, "relative_strength": -52.747716, "rate_of_change": -5.933680628272253, "market_dynamics": 1.137862, "expectation": {"probability": 18.1034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.0, "high": 21.0, "low": 15.0, "close": 21.0, "volume": 3362900}, "trend_line": 17.0, "activity_lines": {"activity_5": 19.466667, "activity_10": 17.545455, "activity_20": 14.557143, "activity_30": 14.025806}, "trend_signal": 0, "fair_value": 102.525641, "relative_strength": -35.070072, "rate_of_change": -5.380335707229398, "market_dynamics": 1.105871, "expectation": {"probability": 17.1569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.0, "close": 17.0, "volume": 1400800}, "trend_line": 15.9, "activity_lines": {"activity_5": 18.666667, "activity_10": 17.8, "activity_20": 14.971429, "activity_30": 14.025806}, "trend_signal": 0, "fair_value": 100.75, "relative_strength": -46.415292, "rate_of_change": -6.470588235294115, "market_dynamics": 0.959822, "expectation": {"probability": 17.5555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 3843400}, "trend_line": 14.8, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.945455, "activity_20": 15.357143, "activity_30": 14.096774}, "trend_signal": 0, "fair_value": 98.653846, "relative_strength": -46.850634, "rate_of_change": -6.9182389937106885, "market_dynamics": 0.882919, "expectation": {"probability": 15.082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 3995800}, "trend_line": 13.7, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.963636, "activity_20": 15.719048, "activity_30": 14.23871}, "trend_signal": 1, "fair_value": 96.621795, "relative_strength": -45.09479, "rate_of_change": -7.432432432432441, "market_dynamics": 0.853032, "expectation": {"probability": 9.8391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 3845700}, "trend_line": 13.066667, "activity_lines": {"activity_5": 16.6, "activity_10": 17.509091, "activity_20": 15.857143, "activity_30": 14.322581}, "trend_signal": 1, "fair_value": 93.320513, "relative_strength": -49.016083, "rate_of_change": -4.622868613138676, "market_dynamics": 0.695527, "expectation": {"probability": 13.5149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 2076500}, "trend_line": 12.866667, "activity_lines": {"activity_5": 16.133333, "activity_10": 17.163636, "activity_20": 16.057143, "activity_30": 14.511828}, "trend_signal": 1, "fair_value": 90.423077, "relative_strength": -42.532416, "rate_of_change": -1.5306122058517375, "market_dynamics": 0.623363, "expectation": {"probability": 14.8515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 2131700}, "trend_line": 12.833333, "activity_lines": {"activity_5": 15.666667, "activity_10": 16.636364, "activity_20": 16.119048, "activity_30": 14.649462}, "trend_signal": 1, "fair_value": 87.801282, "relative_strength": -43.68916, "rate_of_change": -0.25907253214837983, "market_dynamics": 0.469614, "expectation": {"probability": 14.9277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 945400}, "trend_line": 12.966667, "activity_lines": {"activity_5": 15.333333, "activity_10": 16.145455, "activity_20": 16.147619, "activity_30": 14.789247}, "trend_signal": 1, "fair_value": 85.448718, "relative_strength": -42.445743, "rate_of_change": 1.0389662607523675, "market_dynamics": 0.274413, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 2091500}, "trend_line": 13.2, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.8, "activity_20": 16.147619, "activity_30": 14.92043}, "trend_signal": 1, "fair_value": 83.160256, "relative_strength": -40.192507, "rate_of_change": 1.7994832442292226, "market_dynamics": 0.116714, "expectation": {"probability": 9.7714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 1501000}, "trend_line": 13.4, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.363636, "activity_20": 16.028571, "activity_30": 14.972043}, "trend_signal": 1, "fair_value": 81.134615, "relative_strength": -44.64394, "rate_of_change": 1.5151515151515234, "market_dynamics": -0.097567, "expectation": {"probability": 25.5735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 1741800}, "trend_line": 13.633333, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.145455, "activity_20": 15.990476, "activity_30": 15.075269}, "trend_signal": 1, "fair_value": 79.269231, "relative_strength": -38.516731, "rate_of_change": 1.7412910447761192, "market_dynamics": -0.241541, "expectation": {"probability": 27.4295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 1913500}, "trend_line": 13.766667, "activity_lines": {"activity_5": 14.8, "activity_10": 15.036364, "activity_20": 15.933333, "activity_30": 15.163441}, "trend_signal": 1, "fair_value": 76.737179, "relative_strength": -33.6752, "rate_of_change": 0.9780000239119782, "market_dynamics": -0.371341, "expectation": {"probability": 15.7092, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 18.0, "volume": 5199300}, "trend_line": 13.966667, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.509091, "activity_20": 16.142857, "activity_30": 15.436559}, "trend_signal": 1, "fair_value": 74.326923, "relative_strength": -18.911484, "rate_of_change": 1.4527844684555768, "market_dynamics": -0.210767, "expectation": {"probability": 27.7395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 8199300}, "trend_line": 14.333333, "activity_lines": {"activity_5": 17.733333, "activity_10": 16.509091, "activity_20": 16.6, "activity_30": 15.890323}, "trend_signal": 1, "fair_value": 72.230769, "relative_strength": -4.796224, "rate_of_change": 2.6252934934297523, "market_dynamics": 0.177004, "expectation": {"probability": 17.0547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.0, "high": 31.0, "low": 23.0, "close": 31.0, "volume": 33417400}, "trend_line": 15.1, "activity_lines": {"activity_5": 22.533333, "activity_10": 19.254545, "activity_20": 17.961905, "activity_30": 16.965591}, "trend_signal": 1, "fair_value": 70.25, "relative_strength": 44.225224, "rate_of_change": 5.348839659275341, "market_dynamics": 0.649156, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.0, "high": 45.0, "low": 32.0, "close": 41.0, "volume": 46804800}, "trend_line": 16.233333, "activity_lines": {"activity_5": 29.533333, "activity_10": 23.527273, "activity_20": 20.180952, "activity_30": 18.636559}, "trend_signal": 1, "fair_value": 68.448718, "relative_strength": 90.413787, "rate_of_change": 7.505516556291382, "market_dynamics": 1.227953, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.0, "high": 37.0, "low": 26.0, "close": 26.0, "volume": 2904400}, "trend_line": 16.833333, "activity_lines": {"activity_5": 29.8, "activity_10": 24.618182, "activity_20": 20.852381, "activity_30": 19.266667}, "trend_signal": 1, "fair_value": 66.679487, "relative_strength": 23.146995, "rate_of_change": 3.696098638523595, "market_dynamics": 1.323514, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.0, "close": 23.0, "volume": 12966000}, "trend_line": 17.3, "activity_lines": {"activity_5": 28.333333, "activity_10": 24.963636, "activity_20": 21.195238, "activity_30": 19.664516}, "trend_signal": 1, "fair_value": 64.955128, "relative_strength": 12.57964, "rate_of_change": 2.7722792628174178, "market_dynamics": 1.259471, "expectation": {"probability": 34.275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 8229600}, "trend_line": 17.7, "activity_lines": {"activity_5": 26.2, "activity_10": 24.981818, "activity_20": 21.442857, "activity_30": 19.967742}, "trend_signal": 1, "fair_value": 63.596154, "relative_strength": 16.37833, "rate_of_change": 2.312138728323691, "market_dynamics": 1.04024, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 5611800}, "trend_line": 17.966667, "activity_lines": {"activity_5": 23.0, "activity_10": 24.327273, "activity_20": 21.395238, "activity_30": 20.051613}, "trend_signal": 1, "fair_value": 62.230769, "relative_strength": 5.000803, "rate_of_change": 1.5065932203389931, "market_dynamics": 0.654502, "expectation": {"probability": 30.6914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 4279900}, "trend_line": 18.3, "activity_lines": {"activity_5": 21.266667, "activity_10": 23.945455, "activity_20": 21.52381, "activity_30": 20.247312}, "trend_signal": 1, "fair_value": 60.801282, "relative_strength": 16.306625, "rate_of_change": 1.8552856798648276, "market_dynamics": 0.479848, "expectation": {"probability": 31.2274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.0, "high": 27.0, "low": 21.0, "close": 21.0, "volume": 12617500}, "trend_line": 18.633333, "activity_lines": {"activity_5": 20.866667, "activity_10": 23.454545, "activity_20": 21.652381, "activity_30": 20.421505}, "trend_signal": 1, "fair_value": 59.435897, "relative_strength": 29.469624, "rate_of_change": 1.8214918032786866, "market_dynamics": 0.315885, "expectation": {"probability": 12.588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 23414800}, "trend_line": 18.966667, "activity_lines": {"activity_5": 20.466667, "activity_10": 22.672727, "activity_20": 21.666667, "activity_30": 20.509677}, "trend_signal": 1, "fair_value": 58.230769, "relative_strength": 19.924486, "rate_of_change": 1.788912375472497, "market_dynamics": 0.213718, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 5212100}, "trend_line": 19.233333, "activity_lines": {"activity_5": 19.933333, "activity_10": 21.672727, "activity_20": 21.571429, "activity_30": 20.511828}, "trend_signal": 1, "fair_value": 57.070513, "relative_strength": 19.561964, "rate_of_change": 1.4059718557825533, "market_dynamics": 0.083113, "expectation": {"probability": 21.4782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 1333000}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.6, "activity_10": 20.709091, "activity_20": 21.466667, "activity_30": 20.496774}, "trend_signal": 1, "fair_value": 55.916667, "relative_strength": 28.312003, "rate_of_change": 1.3864835595577834, "market_dynamics": -0.08037, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 4250400}, "trend_line": 19.633333, "activity_lines": {"activity_5": 19.6, "activity_10": 20.145455, "activity_20": 21.438095, "activity_30": 20.529032}, "trend_signal": 0, "fair_value": 54.737179, "relative_strength": 33.887922, "rate_of_change": 0.6837589743589763, "market_dynamics": -0.251759, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 1811000}, "trend_line": 19.666667, "activity_lines": {"activity_5": 19.0, "activity_10": 19.6, "activity_20": 21.2, "activity_30": 20.423656}, "trend_signal": 0, "fair_value": 53.519231, "relative_strength": 27.187323, "rate_of_change": 0.16978268539529162, "market_dynamics": -0.492252, "expectation": {"probability": 23.4869, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 10482600}, "trend_line": 19.5, "activity_lines": {"activity_5": 18.6, "activity_10": 19.2, "activity_20": 20.947619, "activity_30": 20.316129}, "trend_signal": 0, "fair_value": 52.352564, "relative_strength": 23.94517, "rate_of_change": -0.847459307670183, "market_dynamics": -0.578569, "expectation": {"probability": 18.652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 19.0, "volume": 3122800}, "trend_line": 19.466667, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.072727, "activity_20": 20.77619, "activity_30": 20.283871}, "trend_signal": 0, "fair_value": 51.198718, "relative_strength": 25.488835, "rate_of_change": -0.17093846153845615, "market_dynamics": -0.666742, "expectation": {"probability": 24.5355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 1622200}, "trend_line": 19.533333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.818182, "activity_20": 20.490476, "activity_30": 20.189247}, "trend_signal": 0, "fair_value": 50.064103, "relative_strength": 15.442468, "rate_of_change": 0.3424623229030316, "market_dynamics": -0.804073, "expectation": {"probability": 24.6724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 3156500}, "trend_line": 19.466667, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.763636, "activity_20": 20.280952, "activity_30": 20.154839}, "trend_signal": 0, "fair_value": 48.955128, "relative_strength": 19.879194, "rate_of_change": -0.3412935211824725, "market_dynamics": -0.819716, "expectation": {"probability": 25.5913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2927900}, "trend_line": 19.5, "activity_lines": {"activity_5": 18.4, "activity_10": 18.563636, "activity_20": 19.957143, "activity_30": 20.060215}, "trend_signal": 0, "fair_value": 47.833333, "relative_strength": 7.938675, "rate_of_change": 0.1712311614515158, "market_dynamics": -0.868671, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 10109400}, "trend_line": 19.533333, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.418182, "activity_20": 19.619048, "activity_30": 19.963441}, "trend_signal": 0, "fair_value": 46.942308, "relative_strength": 5.12059, "rate_of_change": 0.17093846153845615, "market_dynamics": -0.779139, "expectation": {"probability": 19.8296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 5293300}, "trend_line": 19.566667, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.309091, "activity_20": 19.280952, "activity_30": 19.864516}, "trend_signal": 0, "fair_value": 46.051282, "relative_strength": 4.845256, "rate_of_change": 0.1706518800452538, "market_dynamics": -0.627283, "expectation": {"probability": 19.8296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2811500}, "trend_line": 19.666667, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.218182, "activity_20": 18.957143, "activity_30": 19.763441}, "trend_signal": 0, "fair_value": 45.108974, "relative_strength": 5.08162, "rate_of_change": 0.5110732451265279, "market_dynamics": -0.615225, "expectation": {"probability": 18.9429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 4099000}, "trend_line": 19.733333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.145455, "activity_20": 18.695238, "activity_30": 19.655914}, "trend_signal": 0, "fair_value": 44.153846, "relative_strength": 3.432383, "rate_of_change": 0.3389796552715206, "market_dynamics": -0.56425, "expectation": {"probability": 17.8709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 4563000}, "trend_line": 19.833333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.109091, "activity_20": 18.542857, "activity_30": 19.544086}, "trend_signal": 0, "fair_value": 43.320513, "relative_strength": 6.118024, "rate_of_change": 0.5067567653168445, "market_dynamics": -0.551139, "expectation": {"probability": 17.8025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 1418800}, "trend_line": 19.933333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.072727, "activity_20": 18.428571, "activity_30": 19.425806}, "trend_signal": 0, "fair_value": 42.576923, "relative_strength": 4.959154, "rate_of_change": 0.5042016891462541, "market_dynamics": -0.542761, "expectation": {"probability": 17.7346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 2109400}, "trend_line": 20.033333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.036364, "activity_20": 18.338095, "activity_30": 19.301075}, "trend_signal": 0, "fair_value": 41.839744, "relative_strength": 4.250671, "rate_of_change": 0.501672249191833, "market_dynamics": -0.418689, "expectation": {"probability": 17.6672, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 1753400}, "trend_line": 20.166667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.018182, "activity_20": 18.266667, "activity_30": 19.169892}, "trend_signal": 0, "fair_value": 41.307692, "relative_strength": 0.545073, "rate_of_change": 0.6655607431873738, "market_dynamics": -0.353619, "expectation": {"probability": 17.6003, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 4415600}, "trend_line": 20.233333, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.818182, "activity_20": 18.104762, "activity_30": 18.965591}, "trend_signal": 0, "fair_value": 40.833333, "relative_strength": -9.136046, "rate_of_change": 0.3305752011475069, "market_dynamics": -0.305558, "expectation": {"probability": 20.2408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 5136600}, "trend_line": 20.333333, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.836364, "activity_20": 18.057143, "activity_30": 18.821505}, "trend_signal": 0, "fair_value": 40.423077, "relative_strength": -7.356209, "rate_of_change": 0.49423394553928135, "market_dynamics": -0.135861, "expectation": {"probability": 20.4819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 2911700}, "trend_line": 20.333333, "activity_lines": {"activity_5": 17.8, "activity_10": 17.854545, "activity_20": 18.02381, "activity_30": 18.670968}, "trend_signal": 0, "fair_value": 40.064103, "relative_strength": -7.890021, "rate_of_change": 0.0, "market_dynamics": -0.083034, "expectation": {"probability": 18.6125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.0, "high": 26.0, "low": 19.0, "close": 24.0, "volume": 31138200}, "trend_line": 20.433333, "activity_lines": {"activity_5": 19.866667, "activity_10": 18.963636, "activity_20": 18.571429, "activity_30": 18.907527}, "trend_signal": 0, "fair_value": 39.724359, "relative_strength": 21.371667, "rate_of_change": 0.49180328675088053, "market_dynamics": 0.36655, "expectation": {"probability": 16.3017, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0, "high": 36.0, "low": 26.0, "close": 36.0, "volume": 51917300}, "trend_line": 20.6, "activity_lines": {"activity_5": 25.533333, "activity_10": 22.145455, "activity_20": 20.238095, "activity_30": 19.911828}, "trend_signal": 0, "fair_value": 39.487179, "relative_strength": 69.691103, "rate_of_change": 0.8156623297824214, "market_dynamics": 0.848806, "expectation": {"probability": 16.3017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.0, "high": 48.0, "low": 39.0, "close": 48.0, "volume": 43244500}, "trend_line": 20.833333, "activity_lines": {"activity_5": 34.0, "activity_10": 27.181818, "activity_20": 22.966667, "activity_30": 21.67957}, "trend_signal": 1, "fair_value": 39.339744, "relative_strength": 120.100196, "rate_of_change": 1.1326844660194089, "market_dynamics": 1.214288, "expectation": {"probability": 27.3319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.0, "high": 65.0, "low": 52.0, "close": 59.0, "volume": 86157600}, "trend_line": 21.933333, "activity_lines": {"activity_5": 44.066667, "activity_10": 33.672727, "activity_20": 26.609524, "activity_30": 24.141935}, "trend_signal": 1, "fair_value": 39.25641, "relative_strength": 160.547668, "rate_of_change": 5.280000084480008, "market_dynamics": 1.668104, "expectation": {"probability": 30.4979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.0, "high": 64.0, "low": 49.0, "close": 60.0, "volume": 81321300}, "trend_line": 23.166667, "activity_lines": {"activity_5": 51.733333, "activity_10": 39.6, "activity_20": 30.152381, "activity_30": 26.597849}, "trend_signal": 1, "fair_value": 39.198718, "relative_strength": 154.350939, "rate_of_change": 5.623103428922541, "market_dynamics": 1.752607, "expectation": {"probability": 34.6979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.0, "high": 64.0, "low": 55.0, "close": 60.0, "volume": 44403100}, "trend_line": 24.433333, "activity_lines": {"activity_5": 56.6, "activity_10": 44.763636, "activity_20": 33.495238, "activity_30": 28.974194}, "trend_signal": 1, "fair_value": 38.807692, "relative_strength": 146.19488, "rate_of_change": 5.467622942911903, "market_dynamics": 1.684608, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.0, "high": 70.0, "low": 56.0, "close": 70.0, "volume": 103021400}, "trend_line": 26.133333, "activity_lines": {"activity_5": 62.4, "activity_10": 50.981818, "activity_20": 37.595238, "activity_30": 31.913978}, "trend_signal": 1, "fair_value": 38.461538, "relative_strength": 170.555256, "rate_of_change": 6.957708144034214, "market_dynamics": 1.669496, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.0, "high": 95.0, "low": 73.0, "close": 73.0, "volume": 85799800}, "trend_line": 27.866667, "activity_lines": {"activity_5": 66.933333, "activity_10": 56.8, "activity_20": 41.733333, "activity_30": 34.937634}, "trend_signal": 1, "fair_value": 38.166667, "relative_strength": 170.07838, "rate_of_change": 6.632655696845095, "market_dynamics": 1.622214, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.0, "high": 66.0, "low": 54.0, "close": 54.0, "volume": 79510500}, "trend_line": 28.966667, "activity_lines": {"activity_5": 63.466667, "activity_10": 58.145455, "activity_20": 43.804762, "activity_30": 36.623656}, "trend_signal": 1, "fair_value": 37.762821, "relative_strength": 94.199799, "rate_of_change": 3.9473683738353116, "market_dynamics": 1.444631, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.0, "high": 73.0, "low": 59.0, "close": 68.0, "volume": 41521200}, "trend_line": 30.566667, "activity_lines": {"activity_5": 65.0, "activity_10": 61.381818, "activity_20": 47.038095, "activity_30": 39.141935}, "trend_signal": 1, "fair_value": 37.602564, "relative_strength": 133.298328, "rate_of_change": 5.523590270154305, "market_dynamics": 1.26155, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.0, "high": 67.0, "low": 54.0, "close": 54.0, "volume": 35919300}, "trend_line": 31.733333, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.163636, "activity_20": 48.7, "activity_30": 40.653763}, "trend_signal": 1, "fair_value": 37.378205, "relative_strength": 88.588698, "rate_of_change": 3.8167916704820954, "market_dynamics": 0.900977, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.0, "high": 59.0, "low": 49.0, "close": 55.0, "volume": 27356000}, "trend_line": 32.933333, "activity_lines": {"activity_5": 58.4, "activity_10": 60.581818, "activity_20": 50.285714, "activity_30": 42.154839}, "trend_signal": 1, "fair_value": 37.217949, "relative_strength": 79.556823, "rate_of_change": 3.781512644763786, "market_dynamics": 0.528058, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.0, "high": 54.0, "low": 43.0, "close": 43.0, "volume": 33695000}, "trend_line": 33.7, "activity_lines": {"activity_5": 52.466667, "activity_10": 57.472727, "activity_20": 50.552381, "activity_30": 42.804301}, "trend_signal": 1, "fair_value": 37.025641, "relative_strength": 40.011925, "rate_of_change": 2.3279362583799377, "market_dynamics": 0.175208, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.0, "high": 50.0, "low": 39.0, "close": 48.0, "volume": 25929000}, "trend_line": 34.7, "activity_lines": {"activity_5": 50.2, "activity_10": 55.363636, "activity_20": 51.17619, "activity_30": 43.726882}, "trend_signal": 1, "fair_value": 36.839744, "relative_strength": 49.160831, "rate_of_change": 2.9673590504451037, "market_dynamics": -0.117651, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.0, "high": 57.0, "low": 52.0, "close": 55.0, "volume": 27207500}, "trend_line": 35.933333, "activity_lines": {"activity_5": 50.666667, "activity_10": 54.727273, "activity_20": 52.32381, "activity_30": 45.036559}, "trend_signal": 1, "fair_value": 36.628205, "relative_strength": 67.725382, "rate_of_change": 3.5542737752161226, "market_dynamics": -0.289302, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.0, "close": 59.0, "volume": 41110900}, "trend_line": 37.266667, "activity_lines": {"activity_5": 53.333333, "activity_10": 54.909091, "activity_20": 53.67619, "activity_30": 46.524731}, "trend_signal": 1, "fair_value": 36.467949, "relative_strength": 74.766039, "rate_of_change": 3.710577028855077, "market_dynamics": -0.393712, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.0, "high": 80.0, "low": 54.0, "close": 73.0, "volume": 480013000}, "trend_line": 39.1, "activity_lines": {"activity_5": 60.333333, "activity_10": 57.654545, "activity_20": 56.166667, "activity_30": 48.830108}, "trend_signal": 1, "fair_value": 36.448718, "relative_strength": 107.3821, "rate_of_change": 4.919498167088577, "market_dynamics": -0.149544, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 110.0, "low": 65.0, "close": 91.0, "volume": 1934212600}, "trend_line": 41.5, "activity_lines": {"activity_5": 72.133333, "activity_10": 63.618182, "activity_20": 60.109524, "activity_30": 52.178495}, "trend_signal": 1, "fair_value": 36.538462, "relative_strength": 145.191094, "rate_of_change": 6.138107416879792, "market_dynamics": 0.171132, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.0, "high": 101.0, "low": 87.0, "close": 90.0, "volume": 413509000}, "trend_line": 43.9, "activity_lines": {"activity_5": 80.4, "activity_10": 69.072727, "activity_20": 63.604762, "activity_30": 55.307527}, "trend_signal": 1, "fair_value": 36.679487, "relative_strength": 132.870409, "rate_of_change": 5.783132530120478, "market_dynamics": 0.372208, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.0, "high": 91.0, "low": 72.0, "close": 74.0, "volume": 306058700}, "trend_line": 45.766667, "activity_lines": {"activity_5": 80.533333, "activity_10": 70.963636, "activity_20": 65.233333, "activity_30": 57.249462}, "trend_signal": 1, "fair_value": 36.74359, "relative_strength": 87.319179, "rate_of_change": 4.252088838268793, "market_dynamics": 0.477173, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.0, "high": 85.0, "low": 70.0, "close": 72.0, "volume": 327017400}, "trend_line": 47.566667, "activity_lines": {"activity_5": 78.733333, "activity_10": 72.381818, "activity_20": 66.404762, "activity_30": 58.941935}, "trend_signal": 1, "fair_value": 36.865385, "relative_strength": 79.068786, "rate_of_change": 3.93299341636568, "market_dynamics": 0.309624, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.0, "high": 78.0, "low": 72.0, "close": 75.0, "volume": 55046900}, "trend_line": 49.466667, "activity_lines": {"activity_5": 77.066667, "activity_10": 74.018182, "activity_20": 67.633333, "activity_30": 60.711828}, "trend_signal": 1, "fair_value": 36.980769, "relative_strength": 77.683133, "rate_of_change": 3.9943938052249877, "market_dynamics": 0.053543, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.0, "high": 78.0, "low": 70.0, "close": 73.0, "volume": 100401300}, "trend_line": 51.3, "activity_lines": {"activity_5": 74.6, "activity_10": 74.927273, "activity_20": 68.485714, "activity_30": 62.230108}, "trend_signal": 1, "fair_value": 37.102564, "relative_strength": 65.833051, "rate_of_change": 3.7061987620876016, "market_dynamics": -0.046645, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.0, "high": 81.0, "low": 71.0, "close": 77.0, "volume": 166200700}, "trend_line": 53.266667, "activity_lines": {"activity_5": 74.666667, "activity_10": 76.018182, "activity_20": 69.6, "activity_30": 63.888172}, "trend_signal": 1, "fair_value": 37.25641, "relative_strength": 69.52625, "rate_of_change": 3.833658869395714, "market_dynamics": -0.081611, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.0, "high": 111.0, "low": 73.0, "close": 81.0, "volume": 1853396300}, "trend_line": 55.366667, "activity_lines": {"activity_5": 76.933333, "activity_10": 77.309091, "activity_20": 71.009524, "activity_30": 65.677419}, "trend_signal": 1, "fair_value": 37.435897, "relative_strength": 78.534503, "rate_of_change": 3.9424280103727933, "market_dynamics": 0.183156, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.0, "high": 92.0, "low": 61.0, "close": 72.0, "volume": 328441700}, "trend_line": 57.166667, "activity_lines": {"activity_5": 75.733333, "activity_10": 76.490909, "activity_20": 71.461905, "activity_30": 66.750538}, "trend_signal": 1, "fair_value": 37.557692, "relative_strength": 67.351774, "rate_of_change": 3.2510535626065358, "market_dynamics": 0.205064, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.0, "high": 73.0, "low": 59.0, "close": 67.0, "volume": 131066900}, "trend_line": 58.8, "activity_lines": {"activity_5": 72.866667, "activity_10": 74.527273, "activity_20": 71.380952, "activity_30": 67.384946}, "trend_signal": 1, "fair_value": 37.653846, "relative_strength": 60.359699, "rate_of_change": 2.8571422573927574, "market_dynamics": 0.088561, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.0, "high": 74.0, "low": 66.0, "close": 68.0, "volume": 114239400}, "trend_line": 60.5, "activity_lines": {"activity_5": 70.866667, "activity_10": 72.854545, "activity_20": 71.409524, "activity_30": 67.978495}, "trend_signal": 1, "fair_value": 37.75641, "relative_strength": 54.433135, "rate_of_change": 2.8911564625850388, "market_dynamics": -0.064581, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.0, "high": 90.0, "low": 66.0, "close": 76.0, "volume": 541605600}, "trend_line": 62.433333, "activity_lines": {"activity_5": 71.866667, "activity_10": 73.054545, "activity_20": 72.22381, "activity_30": 68.978495}, "trend_signal": 1, "fair_value": 37.916667, "relative_strength": 67.558645, "rate_of_change": 3.1955917355371857, "market_dynamics": -0.391613, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.0, "high": 88.0, "low": 71.0, "close": 74.0, "volume": 337552000}, "trend_line": 64.3, "activity_lines": {"activity_5": 72.266667, "activity_10": 73.145455, "activity_20": 72.742857, "activity_30": 69.724731}, "trend_signal": 1, "fair_value": 38.064103, "relative_strength": 60.546712, "rate_of_change": 2.989856396101742, "market_dynamics": -0.504279, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 72.0, "low": 58.0, "close": 62.0, "volume": 87672900}, "trend_line": 65.566667, "activity_lines": {"activity_5": 69.133333, "activity_10": 71.054545, "activity_20": 72.090476, "activity_30": 69.576344}, "trend_signal": 1, "fair_value": 38.141026, "relative_strength": 43.653301, "rate_of_change": 1.9699331259720034, "market_dynamics": -0.716243, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.0, "high": 66.0, "low": 53.0, "close": 55.0, "volume": 89252800}, "trend_line": 66.2, "activity_lines": {"activity_5": 64.333333, "activity_10": 67.872727, "activity_20": 70.733333, "activity_30": 68.894624}, "trend_signal": 0, "fair_value": 38.173077, "relative_strength": 33.32734, "rate_of_change": 0.9659374633150218, "market_dynamics": -0.907353, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.0, "close": 52.0, "volume": 24550200}, "trend_line": 66.333333, "activity_lines": {"activity_5": 59.333333, "activity_10": 64.509091, "activity_20": 69.090476, "activity_30": 67.978495}, "trend_signal": 0, "fair_value": 38.185897, "relative_strength": 24.766768, "rate_of_change": 0.2014093655589022, "market_dynamics": -1.200794, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.0, "high": 64.0, "low": 52.0, "close": 57.0, "volume": 59672100}, "trend_line": 66.266667, "activity_lines": {"activity_5": 57.066667, "activity_10": 62.436364, "activity_20": 67.880952, "activity_30": 67.376344}, "trend_signal": 0, "fair_value": 38.230769, "relative_strength": 34.744792, "rate_of_change": -0.10050150804271799, "market_dynamics": -1.377201, "expectation": {"probability": 39.5451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.0, "high": 65.0, "low": 55.0, "close": 56.0, "volume": 83088000}, "trend_line": 66.133333, "activity_lines": {"activity_5": 55.733333, "activity_10": 60.545455, "activity_20": 66.533333, "activity_30": 66.713978}, "trend_signal": 0, "fair_value": 38.269231, "relative_strength": 31.624931, "rate_of_change": -0.20120824848487545, "market_dynamics": -1.345976, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 63.0, "low": 54.0, "close": 58.0, "volume": 164234300}, "trend_line": 66.066667, "activity_lines": {"activity_5": 56.266667, "activity_10": 59.472727, "activity_20": 65.371429, "activity_30": 66.189247}, "trend_signal": 0, "fair_value": 38.320513, "relative_strength": 26.465972, "rate_of_change": -0.10080544405647587, "market_dynamics": -1.264603, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.0, "high": 67.0, "low": 58.0, "close": 62.0, "volume": 156900500}, "trend_line": 65.8, "activity_lines": {"activity_5": 58.4, "activity_10": 59.381818, "activity_20": 64.595238, "activity_30": 65.926882}, "trend_signal": 0, "fair_value": 38.397436, "relative_strength": 29.915853, "rate_of_change": -0.4036331967526048, "market_dynamics": -1.106521, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 77.0, "low": 60.0, "close": 61.0, "volume": 316777000}, "trend_line": 65.4, "activity_lines": {"activity_5": 59.733333, "activity_10": 59.2, "activity_20": 63.77619, "activity_30": 65.617204}, "trend_signal": 0, "fair_value": 38.467949, "relative_strength": 34.502476, "rate_of_change": -0.6079027355622971, "market_dynamics": -0.996521, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.0, "high": 72.0, "low": 60.0, "close": 63.0, "volume": 162111900}, "trend_line": 65.7, "activity_lines": {"activity_5": 61.133333, "activity_10": 59.509091, "activity_20": 63.290476, "activity_30": 65.462366}, "trend_signal": 0, "fair_value": 38.551282, "relative_strength": 39.652269, "rate_of_change": 0.4587155963302708, "market_dynamics": -0.888722, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 67.0, "low": 61.0, "close": 62.0, "volume": 54575800}, "trend_line": 65.5, "activity_lines": {"activity_5": 61.8, "activity_10": 59.872727, "activity_20": 62.838095, "activity_30": 65.223656}, "trend_signal": 0, "fair_value": 38.628205, "relative_strength": 34.74359, "rate_of_change": -0.30441400304414434, "market_dynamics": -0.806034, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.0, "high": 63.0, "low": 57.0, "close": 61.0, "volume": 31584700}, "trend_line": 65.733333, "activity_lines": {"activity_5": 61.733333, "activity_10": 60.272727, "activity_20": 62.347619, "activity_30": 64.933333}, "trend_signal": 0, "fair_value": 38.698718, "relative_strength": 34.85352, "rate_of_change": 0.35623358778626224, "market_dynamics": -0.756894, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.0, "high": 61.0, "low": 50.0, "close": 52.0, "volume": 79891400}, "trend_line": 65.633333, "activity_lines": {"activity_5": 58.466667, "activity_10": 59.054545, "activity_20": 61.052381, "activity_30": 64.047312}, "trend_signal": 0, "fair_value": 38.711538, "relative_strength": 23.332763, "rate_of_change": -0.15212981821568142, "market_dynamics": -0.828556, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.0, "close": 52.0, "volume": 18383900}, "trend_line": 65.933333, "activity_lines": {"activity_5": 55.866667, "activity_10": 57.890909, "activity_20": 59.866667, "activity_30": 63.167742}, "trend_signal": 0, "fair_value": 38.724359, "relative_strength": 21.980976, "rate_of_change": 0.4570848169481373, "market_dynamics": -0.969519, "expectation": {"probability": 30.1747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f04e3966-d64d-4cf7-b037-8acc03765236/", "share_image": "https://sharemaestro.com/terminal/f04e3966-d64d-4cf7-b037-8acc03765236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}