{"ticker": {"uuid": "f04fa199-0767-4a57-b8d8-c94b2e73e15e", "symbol": "FGQC", "name": "Fidelity Global Quality Income UCITS ETF CHF Hedged Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGQC rose 7.50%, moving from 7.81 to 8.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.69 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 62.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.40"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.69"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.36, "high": 8.399, "low": 8.36, "close": 8.399, "volume": 16728}, "trend_line": 7.940261, "activity_lines": {"activity_5": 8.336732, "activity_10": 8.240344, "activity_20": 8.102354, "activity_30": 8.039872}, "trend_signal": 1, "fair_value": 6.870109, "relative_strength": 2.686681, "rate_of_change": 0.3159342707132274, "market_dynamics": 0.515662, "expectation": {"probability": 62.1903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.744515, "high": 5.744515, "low": 5.709307, "close": 5.72691, "volume": 10432}, "trend_line": 5.595278, "activity_lines": {"activity_5": 5.693468, "activity_10": 5.683086, "activity_20": 5.639481, "activity_30": 5.619669}, "trend_signal": 1, "fair_value": 5.397453, "relative_strength": 2.2578, "rate_of_change": 0.11856168535812728, "market_dynamics": 0.511596, "expectation": {"probability": 60.5574, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.740809, "high": 5.851993, "low": 5.740809, "close": 5.851993, "volume": 7684}, "trend_line": 5.606984, "activity_lines": {"activity_5": 5.748344, "activity_10": 5.715416, "activity_20": 5.660991, "activity_30": 5.636231}, "trend_signal": 1, "fair_value": 5.400366, "relative_strength": 3.187193, "rate_of_change": 0.2092121249381948, "market_dynamics": 0.764773, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.839022, "high": 5.839022, "low": 5.732471, "close": 5.732471, "volume": 22084}, "trend_line": 5.610328, "activity_lines": {"activity_5": 5.751001, "activity_10": 5.721556, "activity_20": 5.670228, "activity_30": 5.644327}, "trend_signal": 1, "fair_value": 5.410144, "relative_strength": 2.471871, "rate_of_change": 0.05963990623123297, "market_dynamics": 0.997705, "expectation": {"probability": 60.6761, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.732471, "high": 5.859406, "low": 5.732471, "close": 5.859406, "volume": 17500}, "trend_line": 5.616323, "activity_lines": {"activity_5": 5.794301, "activity_10": 5.749955, "activity_20": 5.691744, "activity_30": 5.660397}, "trend_signal": 1, "fair_value": 5.42024, "relative_strength": 4.051585, "rate_of_change": 0.10685649751673017, "market_dynamics": 1.333005, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.89832, "high": 5.89832, "low": 5.759339, "close": 5.788989, "volume": 15017}, "trend_line": 5.622615, "activity_lines": {"activity_5": 5.800725, "activity_10": 5.76244, "activity_20": 5.705572, "activity_30": 5.671536}, "trend_signal": 1, "fair_value": 5.429949, "relative_strength": 6.43907, "rate_of_change": 0.11203059368201042, "market_dynamics": 1.394123, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.725058, "high": 5.917777, "low": 5.725058, "close": 5.902952, "volume": 14040}, "trend_line": 5.636992, "activity_lines": {"activity_5": 5.837725, "activity_10": 5.793581, "activity_20": 5.729686, "activity_30": 5.689623}, "trend_signal": 1, "fair_value": 5.439676, "relative_strength": 6.029459, "rate_of_change": 0.2556995277108699, "market_dynamics": 1.424279, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.902952, "high": 5.981707, "low": 5.902952, "close": 5.974297, "volume": 4636}, "trend_line": 5.655176, "activity_lines": {"activity_5": 5.88677, "activity_10": 5.833042, "activity_20": 5.758858, "activity_30": 5.711384}, "trend_signal": 1, "fair_value": 5.449959, "relative_strength": 6.216484, "rate_of_change": 0.322583391993456, "market_dynamics": 1.494139, "expectation": {"probability": 60.772, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.990973, "high": 6.050272, "low": 5.976149, "close": 6.022476, "volume": 51418}, "trend_line": 5.675939, "activity_lines": {"activity_5": 5.943721, "activity_10": 5.875662, "activity_20": 5.790825, "activity_30": 5.735081}, "trend_signal": 1, "fair_value": 5.460765, "relative_strength": 5.888279, "rate_of_change": 0.36715037692902297, "market_dynamics": 1.495882, "expectation": {"probability": 61.2451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.022476, "high": 6.022476, "low": 5.917778, "close": 5.917778, "volume": 4750}, "trend_line": 5.691145, "activity_lines": {"activity_5": 5.946439, "activity_10": 5.893519, "activity_20": 5.81012, "activity_30": 5.750684}, "trend_signal": 1, "fair_value": 5.470264, "relative_strength": 5.969052, "rate_of_change": 0.2679028086806439, "market_dynamics": 1.444966, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.918704, "high": 5.953913, "low": 5.884422, "close": 5.911291, "volume": 54105}, "trend_line": 5.701179, "activity_lines": {"activity_5": 5.943103, "activity_10": 5.90548, "activity_20": 5.826611, "activity_30": 5.764887}, "trend_signal": 1, "fair_value": 5.479122, "relative_strength": 5.925465, "rate_of_change": 0.17630898527449396, "market_dynamics": 1.388902, "expectation": {"probability": 60.5773, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.930749, "high": 5.930749, "low": 5.794116, "close": 5.794116, "volume": 8024}, "trend_line": 5.709284, "activity_lines": {"activity_5": 5.892555, "activity_10": 5.891891, "activity_20": 5.829435, "activity_30": 5.770883}, "trend_signal": 1, "fair_value": 5.487599, "relative_strength": 6.051662, "rate_of_change": 0.14216357704258142, "market_dynamics": 1.0101, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.811842, "high": 5.876211, "low": 5.811842, "close": 5.819304, "volume": 10689}, "trend_line": 5.714428, "activity_lines": {"activity_5": 5.857659, "activity_10": 5.881659, "activity_20": 5.833666, "activity_30": 5.777981}, "trend_signal": 1, "fair_value": 5.495526, "relative_strength": 5.283421, "rate_of_change": 0.09009886353524528, "market_dynamics": 0.478929, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.853822, "high": 5.949908, "low": 5.853822, "close": 5.919123, "volume": 44488}, "trend_line": 5.719313, "activity_lines": {"activity_5": 5.866369, "activity_10": 5.890171, "activity_20": 5.846392, "activity_30": 5.791187}, "trend_signal": 1, "fair_value": 5.504848, "relative_strength": 5.787147, "rate_of_change": 0.0854853714142484, "market_dynamics": 0.386797, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.938714, "high": 5.938714, "low": 5.838895, "close": 5.838895, "volume": 21107}, "trend_line": 5.725506, "activity_lines": {"activity_5": 5.855227, "activity_10": 5.880702, "activity_20": 5.850373, "activity_30": 5.798902}, "trend_signal": 1, "fair_value": 5.513589, "relative_strength": 5.417631, "rate_of_change": 0.10828223599583656, "market_dynamics": -0.049991, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.859419, "high": 5.868748, "low": 5.831433, "close": 5.868748, "volume": 3550}, "trend_line": 5.732132, "activity_lines": {"activity_5": 5.859294, "activity_10": 5.877034, "activity_20": 5.85648, "activity_30": 5.808143}, "trend_signal": 1, "fair_value": 5.522417, "relative_strength": 3.486914, "rate_of_change": 0.11572776275144588, "market_dynamics": -0.177137, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.851956, "high": 5.86315, "low": 5.736279, "close": 5.743742, "volume": 14216}, "trend_line": 5.738988, "activity_lines": {"activity_5": 5.824529, "activity_10": 5.849188, "activity_20": 5.849762, "activity_30": 5.808892}, "trend_signal": 1, "fair_value": 5.531122, "relative_strength": 2.883478, "rate_of_change": 0.119606457073912, "market_dynamics": -0.382031, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.712957, "high": 5.724152, "low": 5.667244, "close": 5.716688, "volume": 20085}, "trend_line": 5.742958, "activity_lines": {"activity_5": 5.784104, "activity_10": 5.819317, "activity_20": 5.840006, "activity_30": 5.807453}, "trend_signal": 1, "fair_value": 5.538997, "relative_strength": 2.741166, "rate_of_change": 0.06917595924577306, "market_dynamics": -0.763203, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.723218, "high": 5.723218, "low": 5.543172, "close": 5.572093, "volume": 31532}, "trend_line": 5.746841, "activity_lines": {"activity_5": 5.702322, "activity_10": 5.76784, "activity_20": 5.81624, "activity_30": 5.79643}, "trend_signal": 0, "fair_value": 5.545125, "relative_strength": 1.23902, "rate_of_change": 0.067613240424187, "market_dynamics": -0.93807, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.616871, "high": 5.733481, "low": 5.616871, "close": 5.681239, "volume": 17474}, "trend_line": 5.754271, "activity_lines": {"activity_5": 5.680058, "activity_10": 5.744397, "activity_20": 5.803513, "activity_30": 5.792198}, "trend_signal": 0, "fair_value": 5.551936, "relative_strength": 2.484358, "rate_of_change": 0.12928842123873394, "market_dynamics": -1.057419, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.660714, "high": 5.716688, "low": 5.5581, "close": 5.569294, "volume": 2615}, "trend_line": 5.760412, "activity_lines": {"activity_5": 5.630988, "activity_10": 5.7049, "activity_20": 5.780016, "activity_30": 5.780264}, "trend_signal": 0, "fair_value": 5.55836, "relative_strength": 5.610407, "rate_of_change": 0.10672072969798448, "market_dynamics": -1.122628, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.541307, "high": 5.550635, "low": 5.47414, "close": 5.47414, "volume": 9097}, "trend_line": 5.756694, "activity_lines": {"activity_5": 5.570164, "activity_10": 5.654321, "activity_20": 5.747973, "activity_30": 5.761794}, "trend_signal": 0, "fair_value": 5.5656, "relative_strength": 3.869964, "rate_of_change": -0.06454399442260766, "market_dynamics": -1.211126, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.467609, "high": 5.69803, "low": 5.467609, "close": 5.69803, "volume": 10386}, "trend_line": 5.759736, "activity_lines": {"activity_5": 5.601944, "activity_10": 5.650267, "activity_20": 5.738457, "activity_30": 5.75801}, "trend_signal": 0, "fair_value": 5.572546, "relative_strength": 5.294784, "rate_of_change": 0.052842829582391684, "market_dynamics": -1.206925, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.699897, "high": 5.714823, "low": 5.649521, "close": 5.681239, "volume": 31546}, "trend_line": 5.759532, "activity_lines": {"activity_5": 5.629371, "activity_10": 5.645366, "activity_20": 5.728074, "activity_30": 5.752945}, "trend_signal": 0, "fair_value": 5.578575, "relative_strength": 5.062781, "rate_of_change": -0.0035418290004974704, "market_dynamics": -1.089394, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.738144, "high": 5.85031, "low": 5.723218, "close": 5.85031, "volume": 62380}, "trend_line": 5.764932, "activity_lines": {"activity_5": 5.705878, "activity_10": 5.675529, "activity_20": 5.734038, "activity_30": 5.758802}, "trend_signal": 0, "fair_value": 5.58544, "relative_strength": 6.168692, "rate_of_change": 0.09375761780644415, "market_dynamics": -0.66146, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.856883, "high": 5.902889, "low": 5.824022, "close": 5.902889, "volume": 78837}, "trend_line": 5.772513, "activity_lines": {"activity_5": 5.78864, "activity_10": 5.715045, "activity_20": 5.745052, "activity_30": 5.767702}, "trend_signal": 0, "fair_value": 5.592187, "relative_strength": 5.57187, "rate_of_change": 0.13150198475888458, "market_dynamics": -0.138693, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.902889, "high": 5.939507, "low": 5.863456, "close": 5.915096, "volume": 20428}, "trend_line": 5.781447, "activity_lines": {"activity_5": 5.853232, "activity_10": 5.756159, "activity_20": 5.756687, "activity_30": 5.776901}, "trend_signal": 0, "fair_value": 5.598646, "relative_strength": 5.571352, "rate_of_change": 0.15476794941821695, "market_dynamics": 0.219938, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.961101, "high": 5.967672, "low": 5.922607, "close": 5.965797, "volume": 24164}, "trend_line": 5.79143, "activity_lines": {"activity_5": 5.905326, "activity_10": 5.803377, "activity_20": 5.773092, "activity_30": 5.788795}, "trend_signal": 0, "fair_value": 5.605579, "relative_strength": 4.574396, "rate_of_change": 0.1726730349685827, "market_dynamics": 0.520272, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.973306, "high": 6.12541, "low": 5.928239, "close": 6.12541, "volume": 53179}, "trend_line": 5.805362, "activity_lines": {"activity_5": 5.992774, "activity_10": 5.875085, "activity_20": 5.80474, "activity_30": 5.810342}, "trend_signal": 0, "fair_value": 5.613281, "relative_strength": 6.064349, "rate_of_change": 0.24056234815925617, "market_dynamics": 0.761846, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.115082, "high": 6.134799, "low": 6.086914, "close": 6.12541, "volume": 11705}, "trend_line": 5.820931, "activity_lines": {"activity_5": 6.050611, "activity_10": 5.936733, "activity_20": 5.835897, "activity_30": 5.83099}, "trend_signal": 1, "fair_value": 5.621072, "relative_strength": 6.248157, "rate_of_change": 0.26818310382711996, "market_dynamics": 0.771844, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.142309, "high": 6.232444, "low": 6.142309, "close": 6.19301, "volume": 11485}, "trend_line": 5.838105, "activity_lines": {"activity_5": 6.112641, "activity_10": 6.002597, "activity_20": 5.872503, "activity_30": 5.854995}, "trend_signal": 1, "fair_value": 5.628913, "relative_strength": 7.357455, "rate_of_change": 0.2950387145973694, "market_dynamics": 0.904369, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.138554, "high": 6.143248, "low": 6.079402, "close": 6.143248, "volume": 97385}, "trend_line": 5.851982, "activity_lines": {"activity_5": 6.138742, "activity_10": 6.048072, "activity_20": 5.903029, "activity_30": 5.874682}, "trend_signal": 1, "fair_value": 5.635732, "relative_strength": 5.80451, "rate_of_change": 0.2376969924316181, "market_dynamics": 1.083722, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.129165, "high": 6.222116, "low": 6.116021, "close": 6.173293, "volume": 8637}, "trend_line": 5.862692, "activity_lines": {"activity_5": 6.159648, "activity_10": 6.086845, "activity_20": 5.934753, "activity_30": 5.895412}, "trend_signal": 1, "fair_value": 5.64292, "relative_strength": 5.730785, "rate_of_change": 0.18301491699735992, "market_dynamics": 0.959023, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.173293, "high": 6.17611, "low": 6.112265, "close": 6.17611, "volume": 70293}, "trend_line": 5.87748, "activity_lines": {"activity_5": 6.16766, "activity_10": 6.117488, "activity_20": 5.96506, "activity_30": 5.915632}, "trend_signal": 1, "fair_value": 5.649904, "relative_strength": 6.253588, "rate_of_change": 0.25223907379067917, "market_dynamics": 1.06884, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.237139, "high": 6.285963, "low": 6.237139, "close": 6.285963, "volume": 3655}, "trend_line": 5.891699, "activity_lines": {"activity_5": 6.208909, "activity_10": 6.159108, "activity_20": 6.004606, "activity_30": 5.941986}, "trend_signal": 1, "fair_value": 5.658325, "relative_strength": 5.665884, "rate_of_change": 0.24192340935230336, "market_dynamics": 1.081205, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.292534, "high": 6.357319, "low": 6.262489, "close": 6.290657, "volume": 53087}, "trend_line": 5.908421, "activity_lines": {"activity_5": 6.24102, "activity_10": 6.193659, "activity_20": 6.04247, "activity_30": 5.967725}, "trend_signal": 1, "fair_value": 5.665944, "relative_strength": 6.959168, "rate_of_change": 0.28382305341803243, "market_dynamics": 1.106083, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.30474, "high": 6.330091, "low": 6.267184, "close": 6.304741, "volume": 18250}, "trend_line": 5.921814, "activity_lines": {"activity_5": 6.271316, "activity_10": 6.223721, "activity_20": 6.079666, "activity_30": 5.993294}, "trend_signal": 1, "fair_value": 5.673209, "relative_strength": 8.388883, "rate_of_change": 0.22667646736751926, "market_dynamics": 1.189046, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.31319, "high": 6.367589, "low": 6.271879, "close": 6.367589, "volume": 44083}, "trend_line": 5.934924, "activity_lines": {"activity_5": 6.311794, "activity_10": 6.258126, "activity_20": 6.120176, "activity_30": 6.022054}, "trend_signal": 1, "fair_value": 5.680863, "relative_strength": 7.116701, "rate_of_change": 0.22138486619132733, "market_dynamics": 1.306596, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.400626, "high": 6.50992, "low": 6.380734, "close": 6.508968, "volume": 86541}, "trend_line": 5.95114, "activity_lines": {"activity_5": 6.386446, "activity_10": 6.310931, "activity_20": 6.171051, "activity_30": 6.059089}, "trend_signal": 1, "fair_value": 5.690244, "relative_strength": 7.443454, "rate_of_change": 0.27323012055419765, "market_dynamics": 1.571719, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.515628, "high": 6.549881, "low": 6.44522, "close": 6.549881, "volume": 13498}, "trend_line": 5.97221, "activity_lines": {"activity_5": 6.452546, "activity_10": 6.3642, "activity_20": 6.221362, "activity_30": 6.097717}, "trend_signal": 1, "fair_value": 5.699808, "relative_strength": 7.871404, "rate_of_change": 0.35404981230486804, "market_dynamics": 1.622399, "expectation": {"probability": 61.3762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.552735, "high": 6.589842, "low": 6.505162, "close": 6.582231, "volume": 27672}, "trend_line": 5.994575, "activity_lines": {"activity_5": 6.511833, "activity_10": 6.415634, "activity_20": 6.270617, "activity_30": 6.137073}, "trend_signal": 1, "fair_value": 5.708108, "relative_strength": 6.751323, "rate_of_change": 0.374484487317101, "market_dynamics": 1.758225, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.527046, "high": 6.607921, "low": 6.527046, "close": 6.551785, "volume": 25928}, "trend_line": 6.019831, "activity_lines": {"activity_5": 6.541534, "activity_10": 6.454455, "activity_20": 6.312148, "activity_30": 6.173022}, "trend_signal": 1, "fair_value": 5.715978, "relative_strength": 5.813659, "rate_of_change": 0.42131427165394914, "market_dynamics": 1.736136, "expectation": {"probability": 60.8171, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.512774, "high": 6.695455, "low": 6.512774, "close": 6.663105, "volume": 10989}, "trend_line": 6.047957, "activity_lines": {"activity_5": 6.591873, "activity_10": 6.506088, "activity_20": 6.359151, "activity_30": 6.214524}, "trend_signal": 1, "fair_value": 5.724462, "relative_strength": 7.579139, "rate_of_change": 0.4672224187024572, "market_dynamics": 1.581736, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.638368, "high": 6.669765, "low": 6.606969, "close": 6.669765, "volume": 32810}, "trend_line": 6.072979, "activity_lines": {"activity_5": 6.62473, "activity_10": 6.550027, "activity_20": 6.402191, "activity_30": 6.254641}, "trend_signal": 1, "fair_value": 5.732804, "relative_strength": 6.713113, "rate_of_change": 0.41372648648130067, "market_dynamics": 1.547151, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.660251, "high": 6.669765, "low": 6.540366, "close": 6.553686, "volume": 108650}, "trend_line": 6.096805, "activity_lines": {"activity_5": 6.608174, "activity_10": 6.563885, "activity_20": 6.42947, "activity_30": 6.285654}, "trend_signal": 1, "fair_value": 5.73985, "relative_strength": 6.723271, "rate_of_change": 0.3923280485573831, "market_dynamics": 1.461631, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.553686, "high": 6.608872, "low": 6.493745, "close": 6.507066, "volume": 12875}, "trend_line": 6.118083, "activity_lines": {"activity_5": 6.575824, "activity_10": 6.564398, "activity_20": 6.448959, "activity_30": 6.312122}, "trend_signal": 1, "fair_value": 5.746123, "relative_strength": 6.775542, "rate_of_change": 0.3490024693261565, "market_dynamics": 1.121688, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.530851, "high": 6.530851, "low": 6.328191, "close": 6.342463, "volume": 13575}, "trend_line": 6.13804, "activity_lines": {"activity_5": 6.493618, "activity_10": 6.531049, "activity_20": 6.449894, "activity_30": 6.326599}, "trend_signal": 1, "fair_value": 5.751402, "relative_strength": 4.596282, "rate_of_change": 0.3261969476386603, "market_dynamics": 0.564835, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.335801, "high": 6.448074, "low": 6.335801, "close": 6.434753, "volume": 19512}, "trend_line": 6.161975, "activity_lines": {"activity_5": 6.45613, "activity_10": 6.513795, "activity_20": 6.457584, "activity_30": 6.345741}, "trend_signal": 1, "fair_value": 5.757145, "relative_strength": 5.401948, "rate_of_change": 0.38994532456614517, "market_dynamics": 0.040221, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.491841, "high": 6.491841, "low": 6.372908, "close": 6.442367, "volume": 35160}, "trend_line": 6.190985, "activity_lines": {"activity_5": 6.436404, "activity_10": 6.496703, "activity_20": 6.463766, "activity_30": 6.363831}, "trend_signal": 1, "fair_value": 5.762412, "relative_strength": 5.881687, "rate_of_change": 0.47079061502197633, "market_dynamics": -0.448095, "expectation": {"probability": 57.978, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.499453, "high": 6.641222, "low": 6.499453, "close": 6.641222, "volume": 15120}, "trend_line": 6.222984, "activity_lines": {"activity_5": 6.498122, "activity_10": 6.516978, "activity_20": 6.487377, "activity_30": 6.392879}, "trend_signal": 1, "fair_value": 5.769333, "relative_strength": 4.406212, "rate_of_change": 0.5168644407957681, "market_dynamics": -0.585662, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.629804, "high": 6.738861, "low": 6.628852, "close": 6.663024, "volume": 185072}, "trend_line": 6.259442, "activity_lines": {"activity_5": 6.561272, "activity_10": 6.539556, "activity_20": 6.510609, "activity_30": 6.421268}, "trend_signal": 1, "fair_value": 5.776194, "relative_strength": 2.056697, "rate_of_change": 0.5858604168032516, "market_dynamics": -0.303828, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.719662, "high": 6.719662, "low": 6.643825, "close": 6.643825, "volume": 9430}, "trend_line": 6.298431, "activity_lines": {"activity_5": 6.607625, "activity_10": 6.557175, "activity_20": 6.529773, "activity_30": 6.446067}, "trend_signal": 1, "fair_value": 5.782707, "relative_strength": 2.444075, "rate_of_change": 0.622882998196963, "market_dynamics": -0.241688, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.644784, "high": 6.665905, "low": 6.577589, "close": 6.619826, "volume": 29794}, "trend_line": 6.329158, "activity_lines": {"activity_5": 6.625888, "activity_10": 6.568756, "activity_20": 6.544269, "activity_30": 6.466802}, "trend_signal": 1, "fair_value": 5.789089, "relative_strength": 1.28708, "rate_of_change": 0.4878516570237846, "market_dynamics": -0.198123, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.681263, "high": 6.726381, "low": 6.635186, "close": 6.696622, "volume": 19331}, "trend_line": 6.363004, "activity_lines": {"activity_5": 6.657411, "activity_10": 6.595087, "activity_20": 6.563952, "activity_30": 6.49051}, "trend_signal": 1, "fair_value": 5.795839, "relative_strength": 0.206231, "rate_of_change": 0.5347630759099471, "market_dynamics": -0.192738, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.669744, "high": 6.719662, "low": 6.669744, "close": 6.719662, "volume": 37725}, "trend_line": 6.391982, "activity_lines": {"activity_5": 6.679663, "activity_10": 6.62512, "activity_20": 6.58335, "activity_30": 6.51352}, "trend_signal": 1, "fair_value": 5.803395, "relative_strength": 2.147237, "rate_of_change": 0.4554138265510992, "market_dynamics": -0.301699, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.730221, "high": 6.823336, "low": 6.730221, "close": 6.7619, "volume": 22307}, "trend_line": 6.420616, "activity_lines": {"activity_5": 6.710766, "activity_10": 6.659814, "activity_20": 6.604706, "activity_30": 6.537386}, "trend_signal": 1, "fair_value": 5.81071, "relative_strength": 2.872267, "rate_of_change": 0.44796746924506786, "market_dynamics": -0.207524, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.786858, "high": 6.786858, "low": 6.737901, "close": 6.75422, "volume": 13085}, "trend_line": 6.448587, "activity_lines": {"activity_5": 6.732717, "activity_10": 6.688478, "activity_20": 6.623087, "activity_30": 6.558909}, "trend_signal": 1, "fair_value": 5.817661, "relative_strength": 2.76071, "rate_of_change": 0.43564355818818584, "market_dynamics": -0.145074, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.75326, "high": 6.833896, "low": 6.719662, "close": 6.820457, "volume": 15853}, "trend_line": 6.477075, "activity_lines": {"activity_5": 6.769387, "activity_10": 6.721699, "activity_20": 6.645635, "activity_30": 6.5829}, "trend_signal": 1, "fair_value": 5.82498, "relative_strength": 3.532165, "rate_of_change": 0.4417711973181147, "market_dynamics": -0.010281, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.817577, "high": 6.910692, "low": 6.805098, "close": 6.910692, "volume": 10350}, "trend_line": 6.503251, "activity_lines": {"activity_5": 6.822761, "activity_10": 6.764313, "activity_20": 6.674621, "activity_30": 6.610875}, "trend_signal": 1, "fair_value": 5.832839, "relative_strength": 1.757591, "rate_of_change": 0.40413303844713133, "market_dynamics": 0.247667, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.924131, "high": 6.997088, "low": 6.834856, "close": 6.861734, "volume": 53726}, "trend_line": 6.527796, "activity_lines": {"activity_5": 6.845543, "activity_10": 6.789511, "activity_20": 6.697031, "activity_30": 6.634003}, "trend_signal": 1, "fair_value": 5.840209, "relative_strength": 2.518265, "rate_of_change": 0.3774266132431411, "market_dynamics": 0.491306, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.865574, "high": 6.901093, "low": 6.719662, "close": 6.832936, "volume": 15421}, "trend_line": 6.549126, "activity_lines": {"activity_5": 6.849255, "activity_10": 6.805464, "activity_20": 6.715214, "activity_30": 6.65369}, "trend_signal": 1, "fair_value": 5.847412, "relative_strength": 1.428084, "rate_of_change": 0.32675653467111787, "market_dynamics": 0.733092, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.862694, "high": 6.879973, "low": 6.542071, "close": 6.56607, "volume": 16011}, "trend_line": 6.56322, "activity_lines": {"activity_5": 6.759276, "activity_10": 6.769806, "activity_20": 6.706786, "activity_30": 6.654783}, "trend_signal": 1, "fair_value": 5.852668, "relative_strength": 0.401257, "rate_of_change": 0.21520428832793947, "market_dynamics": 0.455608, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.446076, "high": 6.592948, "low": 6.328962, "close": 6.554549, "volume": 100003}, "trend_line": 6.575929, "activity_lines": {"activity_5": 6.678, "activity_10": 6.733467, "activity_20": 6.697194, "activity_30": 6.654224}, "trend_signal": 1, "fair_value": 5.857474, "relative_strength": 0.239749, "rate_of_change": 0.193639707338777, "market_dynamics": 0.033529, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.55551, "high": 6.862916, "low": 6.55551, "close": 6.862916, "volume": 5934}, "trend_line": 6.598823, "activity_lines": {"activity_5": 6.717239, "activity_10": 6.754382, "activity_20": 6.717487, "activity_30": 6.672739}, "trend_signal": 1, "fair_value": 5.865004, "relative_strength": 2.074552, "rate_of_change": 0.3481485277593473, "market_dynamics": -0.321257, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.865809, "high": 6.937158, "low": 6.865809, "close": 6.937158, "volume": 16693}, "trend_line": 6.620529, "activity_lines": {"activity_5": 6.784412, "activity_10": 6.785772, "activity_20": 6.74393, "activity_30": 6.694567}, "trend_signal": 1, "fair_value": 5.872322, "relative_strength": 1.743425, "rate_of_change": 0.32893744839041755, "market_dynamics": -0.531093, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.920767, "high": 6.958369, "low": 6.914982, "close": 6.946799, "volume": 22697}, "trend_line": 6.6424, "activity_lines": {"activity_5": 6.84977, "activity_10": 6.814961, "activity_20": 6.769466, "activity_30": 6.715617}, "trend_signal": 1, "fair_value": 5.879469, "relative_strength": 1.06972, "rate_of_change": 0.3303512453461041, "market_dynamics": -0.280939, "expectation": {"probability": 56.7516, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.933301, "high": 6.96994, "low": 6.733719, "close": 6.733719, "volume": 41367}, "trend_line": 6.6567, "activity_lines": {"activity_5": 6.83651, "activity_10": 6.802045, "activity_20": 6.772615, "activity_30": 6.721508}, "trend_signal": 1, "fair_value": 5.88559, "relative_strength": 2.20196, "rate_of_change": 0.21528363242200912, "market_dynamics": -0.226907, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.700937, "high": 6.838813, "low": 6.700937, "close": 6.833028, "volume": 178076}, "trend_line": 6.672214, "activity_lines": {"activity_5": 6.845176, "activity_10": 6.807559, "activity_20": 6.783358, "activity_30": 6.732884}, "trend_signal": 1, "fair_value": 5.892601, "relative_strength": 2.442392, "rate_of_change": 0.23305842234140747, "market_dynamics": -0.150225, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.879308, "high": 6.960298, "low": 6.836884, "close": 6.952585, "volume": 9418}, "trend_line": 6.687002, "activity_lines": {"activity_5": 6.87513, "activity_10": 6.834582, "activity_20": 6.803591, "activity_30": 6.750973}, "trend_signal": 1, "fair_value": 5.900509, "relative_strength": 4.913723, "rate_of_change": 0.2216355770363384, "market_dynamics": -0.215234, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.970903, "high": 7.022968, "low": 6.949692, "close": 7.022968, "volume": 59269}, "trend_line": 6.702771, "activity_lines": {"activity_5": 6.922567, "activity_10": 6.87364, "activity_20": 6.828098, "activity_30": 6.772648}, "trend_signal": 1, "fair_value": 5.909732, "relative_strength": 3.189213, "rate_of_change": 0.23581569139654196, "market_dynamics": -0.188479, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.005614, "high": 7.027788, "low": 6.896663, "close": 6.978616, "volume": 14086}, "trend_line": 6.715984, "activity_lines": {"activity_5": 6.949499, "activity_10": 6.901702, "activity_20": 6.846563, "activity_30": 6.790444}, "trend_signal": 1, "fair_value": 5.918061, "relative_strength": 4.319224, "rate_of_change": 0.19712742685076778, "market_dynamics": -0.073436, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.906305, "high": 6.998864, "low": 6.906305, "close": 6.998864, "volume": 23845}, "trend_line": 6.730887, "activity_lines": {"activity_5": 6.981059, "activity_10": 6.930797, "activity_20": 6.865453, "activity_30": 6.808695}, "trend_signal": 1, "fair_value": 5.926006, "relative_strength": 3.07536, "rate_of_change": 0.22190344706003368, "market_dynamics": -0.046864, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.027789, "high": 7.108779, "low": 7.021039, "close": 7.071176, "volume": 48956}, "trend_line": 6.744489, "activity_lines": {"activity_5": 7.019047, "activity_10": 6.965171, "activity_20": 6.88954, "activity_30": 6.830649}, "trend_signal": 1, "fair_value": 5.93399, "relative_strength": 2.55717, "rate_of_change": 0.20208332126211104, "market_dynamics": 0.116881, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.089495, "high": 7.089495, "low": 6.98633, "close": 6.995008, "volume": 24274}, "trend_line": 6.75533, "activity_lines": {"activity_5": 7.015769, "activity_10": 6.976303, "activity_20": 6.904223, "activity_30": 6.846811}, "trend_signal": 1, "fair_value": 5.94126, "relative_strength": 2.486618, "rate_of_change": 0.1607386415783331, "market_dynamics": 0.064322, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.01429, "high": 7.01429, "low": 6.875451, "close": 6.875451, "volume": 2850}, "trend_line": 6.766056, "activity_lines": {"activity_5": 6.969811, "activity_10": 6.963295, "activity_20": 6.906099, "activity_30": 6.854561}, "trend_signal": 1, "fair_value": 5.947424, "relative_strength": 2.433485, "rate_of_change": 0.1587783276316629, "market_dynamics": -0.095354, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.927516, "high": 7.105886, "low": 6.886056, "close": 7.067319, "volume": 29871}, "trend_line": 6.784731, "activity_lines": {"activity_5": 6.997643, "activity_10": 6.986295, "activity_20": 6.925507, "activity_30": 6.873997}, "trend_signal": 1, "fair_value": 5.954711, "relative_strength": 6.582378, "rate_of_change": 0.2760101305694188, "market_dynamics": 0.08888, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.065391, "high": 7.086603, "low": 6.92366, "close": 6.92366, "volume": 42435}, "trend_line": 6.804104, "activity_lines": {"activity_5": 6.971675, "activity_10": 6.980983, "activity_20": 6.929778, "activity_30": 6.882961}, "trend_signal": 1, "fair_value": 5.960693, "relative_strength": 5.76543, "rate_of_change": 0.28553821809589597, "market_dynamics": -0.036724, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.969939, "high": 7.023556, "low": 6.873523, "close": 7.023556, "volume": 21028}, "trend_line": 6.823731, "activity_lines": {"activity_5": 6.984019, "activity_10": 6.990381, "activity_20": 6.942756, "activity_30": 6.897119}, "trend_signal": 1, "fair_value": 5.968202, "relative_strength": 6.265734, "rate_of_change": 0.2884582598972727, "market_dynamics": -0.14052, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.074979, "high": 7.12155, "low": 7.023556, "close": 7.086622, "volume": 11537}, "trend_line": 6.845206, "activity_lines": {"activity_5": 7.02056, "activity_10": 7.007781, "activity_20": 6.960773, "activity_30": 6.914079}, "trend_signal": 1, "fair_value": 5.976287, "relative_strength": 6.5705, "rate_of_change": 0.3147105300604565, "market_dynamics": 0.00476, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.174914, "high": 7.174914, "low": 7.07983, "close": 7.082741, "volume": 197663}, "trend_line": 6.859923, "activity_lines": {"activity_5": 7.0497, "activity_10": 7.022039, "activity_20": 6.977583, "activity_30": 6.929404}, "trend_signal": 1, "fair_value": 5.983345, "relative_strength": 6.13812, "rate_of_change": 0.21499718196939713, "market_dynamics": -0.074221, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.083712, "high": 7.102147, "low": 7.001242, "close": 7.001242, "volume": 22231}, "trend_line": 6.871197, "activity_lines": {"activity_5": 7.037854, "activity_10": 7.020392, "activity_20": 6.985579, "activity_30": 6.938522}, "trend_signal": 1, "fair_value": 5.990069, "relative_strength": 5.506335, "rate_of_change": 0.1643458680221371, "market_dynamics": -0.12035, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.014825, "high": 7.014825, "low": 6.708229, "close": 6.754801, "volume": 32241}, "trend_line": 6.874897, "activity_lines": {"activity_5": 6.948266, "activity_10": 6.973526, "activity_20": 6.969302, "activity_30": 6.931012}, "trend_signal": 1, "fair_value": 5.994752, "relative_strength": 4.403842, "rate_of_change": 0.05384796855627004, "market_dynamics": -0.363116, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.8722, "high": 6.920712, "low": 6.83145, "close": 6.920712, "volume": 4304}, "trend_line": 6.884926, "activity_lines": {"activity_5": 6.92524, "activity_10": 6.961263, "activity_20": 6.967929, "activity_30": 6.933968}, "trend_signal": 1, "fair_value": 5.999821, "relative_strength": 4.935392, "rate_of_change": 0.145878549162268, "market_dynamics": -0.650212, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.880932, "high": 6.887724, "low": 6.791671, "close": 6.840183, "volume": 32497}, "trend_line": 6.889711, "activity_lines": {"activity_5": 6.882226, "activity_10": 6.937094, "activity_20": 6.957141, "activity_30": 6.931081}, "trend_signal": 0, "fair_value": 6.004722, "relative_strength": 3.267948, "rate_of_change": 0.06949965765790422, "market_dynamics": -1.072015, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.922652, "high": 6.937206, "low": 6.738307, "close": 6.738307, "volume": 13465}, "trend_line": 6.890333, "activity_lines": {"activity_5": 6.821683, "activity_10": 6.897218, "activity_20": 6.93676, "activity_30": 6.921313}, "trend_signal": 0, "fair_value": 6.008855, "relative_strength": 0.208634, "rate_of_change": 0.009027954873577432, "market_dynamics": -1.344347, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.71114, "high": 6.934295, "low": 6.694646, "close": 6.934295, "volume": 16716}, "trend_line": 6.896079, "activity_lines": {"activity_5": 6.849432, "activity_10": 6.895469, "activity_20": 6.935991, "activity_30": 6.92415}, "trend_signal": 0, "fair_value": 6.01577, "relative_strength": 1.333736, "rate_of_change": 0.08339219599401439, "market_dynamics": -1.251072, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.945937, "high": 7.025497, "low": 6.926533, "close": 7.002212, "volume": 34907}, "trend_line": 6.904346, "activity_lines": {"activity_5": 6.904283, "activity_10": 6.908487, "activity_20": 6.94175, "activity_30": 6.930997}, "trend_signal": 0, "fair_value": 6.023814, "relative_strength": -0.207732, "rate_of_change": 0.11987971715521274, "market_dynamics": -1.071015, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.878991, "high": 7.03423, "low": 6.878991, "close": 7.009974, "volume": 9129}, "trend_line": 6.910663, "activity_lines": {"activity_5": 6.945227, "activity_10": 6.921488, "activity_20": 6.94697, "activity_30": 6.937812}, "trend_signal": 1, "fair_value": 6.030741, "relative_strength": -2.543572, "rate_of_change": 0.09149309724627415, "market_dynamics": -0.876156, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.832419, "high": 6.977955, "low": 6.818836, "close": 6.977955, "volume": 46416}, "trend_line": 6.912905, "activity_lines": {"activity_5": 6.969547, "activity_10": 6.928915, "activity_20": 6.948298, "activity_30": 6.942153}, "trend_signal": 1, "fair_value": 6.037407, "relative_strength": -2.912983, "rate_of_change": 0.03244261802378069, "market_dynamics": -0.584902, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.940116, "high": 7.058485, "low": 6.931384, "close": 6.99736, "volume": 26077}, "trend_line": 6.917426, "activity_lines": {"activity_5": 6.991151, "activity_10": 6.941845, "activity_20": 6.951353, "activity_30": 6.947602}, "trend_signal": 1, "fair_value": 6.04499, "relative_strength": -4.454322, "rate_of_change": 0.06539942325259139, "market_dynamics": -0.462892, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.011914, "high": 7.066247, "low": 7.011914, "close": 7.040105, "volume": 20964}, "trend_line": 6.924332, "activity_lines": {"activity_5": 7.009733, "activity_10": 6.9641, "activity_20": 6.9586, "activity_30": 6.955516}, "trend_signal": 1, "fair_value": 6.053254, "relative_strength": -4.605618, "rate_of_change": 0.09983482295292868, "market_dynamics": -0.297059, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.040105, "high": 7.040105, "low": 6.88617, "close": 6.88617, "volume": 3181}, "trend_line": 6.935002, "activity_lines": {"activity_5": 6.969949, "activity_10": 6.95766, "activity_20": 6.950895, "activity_30": 6.953054}, "trend_signal": 1, "fair_value": 6.060822, "relative_strength": -6.9658, "rate_of_change": 0.15409428664021568, "market_dynamics": -0.388129, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.923193, "high": 6.923193, "low": 6.816022, "close": 6.816022, "volume": 10369}, "trend_line": 6.943717, "activity_lines": {"activity_5": 6.914519, "activity_10": 6.936077, "activity_20": 6.937045, "activity_30": 6.945378}, "trend_signal": 0, "fair_value": 6.068073, "relative_strength": -8.285906, "rate_of_change": 0.12566687075217098, "market_dynamics": -0.630647, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.788743, "high": 6.795563, "low": 6.634807, "close": 6.634807, "volume": 55303}, "trend_line": 6.936114, "activity_lines": {"activity_5": 6.811614, "activity_10": 6.88345, "activity_20": 6.907152, "activity_30": 6.925449}, "trend_signal": 0, "fair_value": 6.073069, "relative_strength": -9.473909, "rate_of_change": -0.10949466978565617, "market_dynamics": -0.774326, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.648447, "high": 6.779, "low": 6.648447, "close": 6.73808, "volume": 37552}, "trend_line": 6.929478, "activity_lines": {"activity_5": 6.766009, "activity_10": 6.853333, "activity_20": 6.88881, "activity_30": 6.912672}, "trend_signal": 0, "fair_value": 6.078276, "relative_strength": -9.005617, "rate_of_change": -0.09567316800156843, "market_dynamics": -1.055647, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.778025, "high": 6.787769, "low": 6.652344, "close": 6.652344, "volume": 17133}, "trend_line": 6.919663, "activity_lines": {"activity_5": 6.709112, "activity_10": 6.807632, "activity_20": 6.862956, "activity_30": 6.894793}, "trend_signal": 0, "fair_value": 6.082797, "relative_strength": -8.362323, "rate_of_change": -0.14164126071256286, "market_dynamics": -1.10406, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.565634, "high": 6.662086, "low": 6.132082, "close": 6.132082, "volume": 63021}, "trend_line": 6.899608, "activity_lines": {"activity_5": 6.504644, "activity_10": 6.672465, "activity_20": 6.78953, "activity_30": 6.843981}, "trend_signal": 0, "fair_value": 6.084148, "relative_strength": -6.749674, "rate_of_change": -0.2898262530993223, "market_dynamics": -1.063101, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.873899, "high": 6.497434, "low": 5.780369, "close": 6.215869, "volume": 49590}, "trend_line": 6.879036, "activity_lines": {"activity_5": 6.378378, "activity_10": 6.568352, "activity_20": 6.727853, "activity_30": 6.799869}, "trend_signal": 0, "fair_value": 6.086282, "relative_strength": -1.973155, "rate_of_change": -0.2981618665871973, "market_dynamics": -1.080108, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.38247, "high": 6.38247, "low": 6.313297, "close": 6.313297, "volume": 4898}, "trend_line": 6.857727, "activity_lines": {"activity_5": 6.324598, "activity_10": 6.496392, "activity_20": 6.679301, "activity_30": 6.763369}, "trend_signal": 0, "fair_value": 6.08924, "relative_strength": -3.966707, "rate_of_change": -0.30976724064244565, "market_dynamics": -1.15909, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.256789, "high": 6.507178, "low": 6.225612, "close": 6.467233, "volume": 142411}, "trend_line": 6.839202, "activity_lines": {"activity_5": 6.343565, "activity_10": 6.464504, "activity_20": 6.649092, "activity_30": 6.738176}, "trend_signal": 0, "fair_value": 6.094083, "relative_strength": -3.856484, "rate_of_change": -0.2701332380247779, "market_dynamics": -1.083858, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.566608, "high": 6.676702, "low": 6.511075, "close": 6.676702, "volume": 6668}, "trend_line": 6.829138, "activity_lines": {"activity_5": 6.45041, "activity_10": 6.480341, "activity_20": 6.641763, "activity_30": 6.727692}, "trend_signal": 0, "fair_value": 6.100995, "relative_strength": -3.179612, "rate_of_change": -0.14715167061887996, "market_dynamics": -1.01445, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.659165, "high": 6.705929, "low": 6.628962, "close": 6.703006, "volume": 4245}, "trend_line": 6.819276, "activity_lines": {"activity_5": 6.5644, "activity_10": 6.507567, "activity_20": 6.638485, "activity_30": 6.719555}, "trend_signal": 0, "fair_value": 6.108658, "relative_strength": -1.424167, "rate_of_change": -0.14441061229103933, "market_dynamics": -0.863213, "expectation": {"probability": 60.8999, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.720543, "high": 6.915473, "low": 6.720543, "close": 6.913511, "volume": 19014}, "trend_line": 6.814021, "activity_lines": {"activity_5": 6.710497, "activity_10": 6.576398, "activity_20": 6.655502, "activity_30": 6.725634}, "trend_signal": 0, "fair_value": 6.117936, "relative_strength": -0.394419, "rate_of_change": -0.0770609665894152, "market_dynamics": -0.44427, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.900761, "high": 6.901742, "low": 6.829164, "close": 6.829164, "volume": 21812}, "trend_line": 6.808493, "activity_lines": {"activity_5": 6.781968, "activity_10": 6.62812, "activity_20": 6.66452, "activity_30": 6.726611}, "trend_signal": 0, "fair_value": 6.125836, "relative_strength": -0.51971, "rate_of_change": -0.08112684125863388, "market_dynamics": -0.176284, "expectation": {"probability": 62.827, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.843876, "high": 6.907627, "low": 6.843876, "close": 6.901742, "volume": 1530}, "trend_line": 6.809369, "activity_lines": {"activity_5": 6.843241, "activity_10": 6.689504, "activity_20": 6.680503, "activity_30": 6.732628}, "trend_signal": 0, "fair_value": 6.133958, "relative_strength": 0.260068, "rate_of_change": 0.012866283331713446, "market_dynamics": 0.121569, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.901742, "high": 6.96353, "low": 6.888011, "close": 6.956665, "volume": 1153}, "trend_line": 6.805681, "activity_lines": {"activity_5": 6.893854, "activity_10": 6.757898, "activity_20": 6.700938, "activity_30": 6.74213}, "trend_signal": 0, "fair_value": 6.143559, "relative_strength": -0.133676, "rate_of_change": -0.05416067186255229, "market_dynamics": 0.408133, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.967454, "high": 6.992954, "low": 6.967454, "close": 6.992954, "volume": 10920}, "trend_line": 6.80799, "activity_lines": {"activity_5": 6.9379, "activity_10": 6.827358, "activity_20": 6.724722, "activity_30": 6.754213}, "trend_signal": 0, "fair_value": 6.155535, "relative_strength": 2.144605, "rate_of_change": 0.03392753789077594, "market_dynamics": 0.520593, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.954704, "high": 6.986089, "low": 6.900761, "close": 6.966473, "volume": 17579}, "trend_line": 6.806088, "activity_lines": {"activity_5": 6.953788, "activity_10": 6.87635, "activity_20": 6.746029, "activity_30": 6.764437}, "trend_signal": 0, "fair_value": 6.166405, "relative_strength": 4.027468, "rate_of_change": -0.027937761365693724, "market_dynamics": 0.654462, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.951761, "high": 7.060627, "low": 6.951761, "close": 7.060627, "volume": 24559}, "trend_line": 6.805221, "activity_lines": {"activity_5": 6.997531, "activity_10": 6.928814, "activity_20": 6.77651, "activity_30": 6.780859}, "trend_signal": 0, "fair_value": 6.178226, "relative_strength": 4.380394, "rate_of_change": -0.012738595210633584, "market_dynamics": 0.773267, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.091033, "high": 7.16361, "low": 7.091033, "close": 7.128302, "volume": 41164}, "trend_line": 6.80674, "activity_lines": {"activity_5": 7.048401, "activity_10": 6.979995, "activity_20": 6.813042, "activity_30": 6.801703}, "trend_signal": 0, "fair_value": 6.189678, "relative_strength": 5.353004, "rate_of_change": 0.022321097286908977, "market_dynamics": 0.88272, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.135167, "high": 7.194994, "low": 7.135167, "close": 7.155764, "volume": 32284}, "trend_line": 6.811891, "activity_lines": {"activity_5": 7.093321, "activity_10": 7.024149, "activity_20": 6.851567, "activity_30": 6.824221}, "trend_signal": 1, "fair_value": 6.20171, "relative_strength": 5.922693, "rate_of_change": 0.07567499272780467, "market_dynamics": 0.980997, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.147917, "high": 7.24011, "low": 7.133205, "close": 7.199899, "volume": 7215}, "trend_line": 6.826727, "activity_lines": {"activity_5": 7.139679, "activity_10": 7.067618, "activity_20": 6.893744, "activity_30": 6.849254}, "trend_signal": 1, "fair_value": 6.212806, "relative_strength": 6.037428, "rate_of_change": 0.2177956165182304, "market_dynamics": 1.027221, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.228341, "high": 7.266591, "low": 7.191072, "close": 7.266591, "volume": 346}, "trend_line": 6.838257, "activity_lines": {"activity_5": 7.194472, "activity_10": 7.114178, "activity_20": 6.940779, "activity_30": 6.877632}, "trend_signal": 1, "fair_value": 6.223845, "relative_strength": 7.082632, "rate_of_change": 0.16889499169953034, "market_dynamics": 1.082838, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.319554, "high": 7.319554, "low": 7.257764, "close": 7.270514, "volume": 34049}, "trend_line": 6.852601, "activity_lines": {"activity_5": 7.230564, "activity_10": 7.155032, "activity_20": 6.986041, "activity_30": 6.90552}, "trend_signal": 1, "fair_value": 6.234788, "relative_strength": 7.999714, "rate_of_change": 0.20976105460792654, "market_dynamics": 1.241201, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.181264, "high": 7.286207, "low": 7.181264, "close": 7.2764, "volume": 48140}, "trend_line": 6.870537, "activity_lines": {"activity_5": 7.254626, "activity_10": 7.188932, "activity_20": 7.028837, "activity_30": 6.932861}, "trend_signal": 1, "fair_value": 6.244936, "relative_strength": 7.585044, "rate_of_change": 0.26174003126695583, "market_dynamics": 1.408259, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.268553, "high": 7.405862, "low": 7.268553, "close": 7.371535, "volume": 47569}, "trend_line": 6.885112, "activity_lines": {"activity_5": 7.300527, "activity_10": 7.233316, "activity_20": 7.07813, "activity_30": 6.965184}, "trend_signal": 1, "fair_value": 6.255684, "relative_strength": 6.947532, "rate_of_change": 0.21213771208859908, "market_dynamics": 1.652991, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.351919, "high": 7.383685, "low": 7.325538, "close": 7.383685, "volume": 21289}, "trend_line": 6.897828, "activity_lines": {"activity_5": 7.336092, "activity_10": 7.272367, "activity_20": 7.125156, "activity_30": 6.99735}, "trend_signal": 1, "fair_value": 6.267225, "relative_strength": 5.317174, "rate_of_change": 0.18468835365349587, "market_dynamics": 1.78611, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.383685, "high": 7.422121, "low": 7.363974, "close": 7.374815, "volume": 29373}, "trend_line": 6.909989, "activity_lines": {"activity_5": 7.356449, "activity_10": 7.302701, "activity_20": 7.165377, "activity_30": 7.028123}, "trend_signal": 1, "fair_value": 6.279934, "relative_strength": 5.692114, "rate_of_change": 0.1763018735752871, "market_dynamics": 1.822526, "expectation": {"probability": 60.4593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.375801, "high": 7.455629, "low": 7.323567, "close": 7.419164, "volume": 27198}, "trend_line": 6.924696, "activity_lines": {"activity_5": 7.384374, "activity_10": 7.333674, "activity_20": 7.204303, "activity_30": 7.060973}, "trend_signal": 1, "fair_value": 6.292701, "relative_strength": 4.634394, "rate_of_change": 0.2128368076996878, "market_dynamics": 1.8155, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.430006, "high": 7.516733, "low": 7.424092, "close": 7.490123, "volume": 20014}, "trend_line": 6.941122, "activity_lines": {"activity_5": 7.426041, "activity_10": 7.371029, "activity_20": 7.24472, "activity_30": 7.097452}, "trend_signal": 1, "fair_value": 6.307009, "relative_strength": 6.998698, "rate_of_change": 0.23720896917352116, "market_dynamics": 1.722079, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.506878, "high": 7.55517, "low": 7.473369, "close": 7.527575, "volume": 22203}, "trend_line": 6.957371, "activity_lines": {"activity_5": 7.465945, "activity_10": 7.408616, "activity_20": 7.283834, "activity_30": 7.135288}, "trend_signal": 1, "fair_value": 6.322731, "relative_strength": 8.139919, "rate_of_change": 0.2340975997828619, "market_dynamics": 1.7045, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.526589, "high": 7.598533, "low": 7.475341, "close": 7.487167, "volume": 18134}, "trend_line": 6.977404, "activity_lines": {"activity_5": 7.481976, "activity_10": 7.432095, "activity_20": 7.315047, "activity_30": 7.169468}, "trend_signal": 1, "fair_value": 6.338711, "relative_strength": 8.985885, "rate_of_change": 0.2879392230197261, "market_dynamics": 1.546825, "expectation": {"probability": 61.4619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.536444, "high": 7.640911, "low": 7.511806, "close": 7.613316, "volume": 61595}, "trend_line": 7.00398, "activity_lines": {"activity_5": 7.533159, "activity_10": 7.473288, "activity_20": 7.354541, "activity_30": 7.210495}, "trend_signal": 1, "fair_value": 6.354691, "relative_strength": 5.610948, "rate_of_change": 0.3808866449470373, "market_dynamics": 1.52593, "expectation": {"probability": 60.5186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.651752, "high": 7.651752, "low": 7.596562, "close": 7.596562, "volume": 51887}, "trend_line": 7.036039, "activity_lines": {"activity_5": 7.562857, "activity_10": 7.50513, "activity_20": 7.389106, "activity_30": 7.248726}, "trend_signal": 1, "fair_value": 6.371332, "relative_strength": 5.480623, "rate_of_change": 0.4577254646643679, "market_dynamics": 1.50331, "expectation": {"probability": 61.3386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.498993, "high": 7.590649, "low": 7.431976, "close": 7.497022, "volume": 89320}, "trend_line": 7.061337, "activity_lines": {"activity_5": 7.547548, "activity_10": 7.512946, "activity_20": 7.410538, "activity_30": 7.278467}, "trend_signal": 1, "fair_value": 6.386968, "relative_strength": 2.689957, "rate_of_change": 0.3595488882310099, "market_dynamics": 1.290423, "expectation": {"probability": 60.8551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.553198, "high": 7.618245, "low": 7.549256, "close": 7.618245, "volume": 17154}, "trend_line": 7.093533, "activity_lines": {"activity_5": 7.572187, "activity_10": 7.538791, "activity_20": 7.440679, "activity_30": 7.314397}, "trend_signal": 1, "fair_value": 6.402469, "relative_strength": 4.872075, "rate_of_change": 0.45594764844107977, "market_dynamics": 1.12871, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.688217, "high": 7.738481, "low": 7.648796, "close": 7.648796, "volume": 19819}, "trend_line": 7.144091, "activity_lines": {"activity_5": 7.600964, "activity_10": 7.565706, "activity_20": 7.47058, "activity_30": 7.35022}, "trend_signal": 1, "fair_value": 6.417876, "relative_strength": 7.982353, "rate_of_change": 0.712733697016713, "market_dynamics": 0.847775, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.688218, "high": 7.688218, "low": 7.600504, "close": 7.600504, "volume": 15438}, "trend_line": 7.190245, "activity_lines": {"activity_5": 7.60287, "activity_10": 7.57902, "activity_20": 7.492759, "activity_30": 7.379666}, "trend_signal": 1, "fair_value": 6.431161, "relative_strength": 6.676299, "rate_of_change": 0.6460444022899425, "market_dynamics": 0.483677, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.61036, "high": 7.78338, "low": 7.600276, "close": 7.600276, "volume": 32618}, "trend_line": 7.233144, "activity_lines": {"activity_5": 7.605553, "activity_10": 7.588188, "activity_20": 7.511897, "activity_30": 7.40612}, "trend_signal": 1, "fair_value": 6.444619, "relative_strength": 3.815675, "rate_of_change": 0.5966277922379591, "market_dynamics": 0.318421, "expectation": {"probability": 60.7017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.600276, "high": 7.635908, "low": 7.38946, "close": 7.500312, "volume": 14276}, "trend_line": 7.26758, "activity_lines": {"activity_5": 7.574668, "activity_10": 7.575889, "activity_20": 7.518944, "activity_30": 7.423356}, "trend_signal": 1, "fair_value": 6.456594, "relative_strength": 2.482945, "rate_of_change": 0.47608619432987187, "market_dynamics": -0.017707, "expectation": {"probability": 59.6629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.583451, "high": 7.779421, "low": 7.581471, "close": 7.762595, "volume": 54086}, "trend_line": 7.303777, "activity_lines": {"activity_5": 7.63099, "activity_10": 7.611092, "activity_20": 7.5492, "activity_30": 7.455293}, "trend_signal": 1, "fair_value": 6.469947, "relative_strength": 4.394643, "rate_of_change": 0.4980612528517124, "market_dynamics": -0.017532, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.712118, "high": 7.777442, "low": 7.712118, "close": 7.777442, "volume": 58833}, "trend_line": 7.339591, "activity_lines": {"activity_5": 7.682639, "activity_10": 7.644722, "activity_20": 7.577979, "activity_30": 7.485852}, "trend_signal": 1, "fair_value": 6.483903, "relative_strength": 3.766885, "rate_of_change": 0.4903490344790131, "market_dynamics": 0.118988, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.776452, "high": 7.818021, "low": 7.74379, "close": 7.818021, "volume": 22211}, "trend_line": 7.369742, "activity_lines": {"activity_5": 7.739237, "activity_10": 7.680452, "activity_20": 7.607873, "activity_30": 7.516718}, "trend_signal": 1, "fair_value": 6.498944, "relative_strength": 4.675785, "rate_of_change": 0.41079945735394724, "market_dynamics": 0.182464, "expectation": {"probability": 60.1857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.798227, "high": 7.798227, "low": 7.686384, "close": 7.724985, "volume": 41835}, "trend_line": 7.399602, "activity_lines": {"activity_5": 7.750322, "activity_10": 7.695544, "activity_20": 7.626281, "activity_30": 7.539637}, "trend_signal": 1, "fair_value": 6.513664, "relative_strength": 1.220109, "rate_of_change": 0.40517022169840167, "market_dynamics": 0.362945, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.780411, "high": 7.801195, "low": 7.778431, "close": 7.797236, "volume": 4704}, "trend_line": 7.429452, "activity_lines": {"activity_5": 7.777177, "activity_10": 7.721438, "activity_20": 7.649406, "activity_30": 7.565291}, "trend_signal": 1, "fair_value": 6.529033, "relative_strength": 1.647679, "rate_of_change": 0.40340007476078577, "market_dynamics": 0.187942, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.847713, "high": 7.847713, "low": 7.819011, "close": 7.819011, "volume": 3483}, "trend_line": 7.458197, "activity_lines": {"activity_5": 7.791496, "activity_10": 7.745832, "activity_20": 7.672124, "activity_30": 7.590424}, "trend_signal": 1, "fair_value": 6.544145, "relative_strength": 1.738943, "rate_of_change": 0.38690605982782844, "market_dynamics": 0.029711, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.82099, "high": 7.917986, "low": 7.788329, "close": 7.917986, "volume": 29746}, "trend_line": 7.489031, "activity_lines": {"activity_5": 7.835045, "activity_10": 7.784572, "activity_20": 7.702138, "activity_30": 7.620087}, "trend_signal": 1, "fair_value": 6.558938, "relative_strength": 1.77955, "rate_of_change": 0.41342431689588766, "market_dynamics": 0.088904, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.90215, "high": 8.000135, "low": 7.90215, "close": 7.985289, "volume": 29424}, "trend_line": 7.522992, "activity_lines": {"activity_5": 7.891659, "activity_10": 7.830654, "activity_20": 7.736017, "activity_30": 7.652104}, "trend_signal": 1, "fair_value": 6.574542, "relative_strength": 2.649808, "rate_of_change": 0.4534765579151772, "market_dynamics": 0.343589, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.896212, "high": 7.977371, "low": 7.840786, "close": 7.94174, "volume": 26031}, "trend_line": 7.552362, "activity_lines": {"activity_5": 7.922605, "activity_10": 7.861822, "activity_20": 7.762842, "activity_30": 7.67912}, "trend_signal": 1, "fair_value": 6.589137, "relative_strength": 4.041145, "rate_of_change": 0.39040318001134694, "market_dynamics": 0.623202, "expectation": {"probability": 62.075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.94174, "high": 8.041704, "low": 7.94174, "close": 7.958566, "volume": 35112}, "trend_line": 7.580038, "activity_lines": {"activity_5": 7.944709, "activity_10": 7.889841, "activity_20": 7.78878, "activity_30": 7.705327}, "trend_signal": 1, "fair_value": 6.60315, "relative_strength": 3.774926, "rate_of_change": 0.36645489186032765, "market_dynamics": 0.878426, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.892253, "high": 8.073376, "low": 7.892253, "close": 8.068428, "volume": 34633}, "trend_line": 7.61046, "activity_lines": {"activity_5": 7.992679, "activity_10": 7.929503, "activity_20": 7.822951, "activity_30": 7.736836}, "trend_signal": 1, "fair_value": 6.618632, "relative_strength": 3.142066, "rate_of_change": 0.4013436344250481, "market_dynamics": 1.104283, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.115935, "high": 8.243986, "low": 8.102002, "close": 8.102002, "volume": 42990}, "trend_line": 7.64053, "activity_lines": {"activity_5": 8.035213, "activity_10": 7.969709, "activity_20": 7.857744, "activity_30": 7.768548}, "trend_signal": 1, "fair_value": 6.634222, "relative_strength": 2.113081, "rate_of_change": 0.39511409297204464, "market_dynamics": 1.29322, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.106967, "high": 8.181433, "low": 8.078172, "close": 8.121861, "volume": 86995}, "trend_line": 7.669039, "activity_lines": {"activity_5": 8.072098, "activity_10": 8.007624, "activity_20": 7.891501, "activity_30": 7.799602}, "trend_signal": 1, "fair_value": 6.650785, "relative_strength": 0.30993, "rate_of_change": 0.37312856568850167, "market_dynamics": 1.491873, "expectation": {"probability": 62.6257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.173491, "high": 8.222142, "low": 8.106967, "close": 8.166541, "volume": 8344}, "trend_line": 7.698907, "activity_lines": {"activity_5": 8.114772, "activity_10": 8.048139, "activity_20": 7.927091, "activity_30": 7.831699}, "trend_signal": 1, "fair_value": 6.667253, "relative_strength": -0.424881, "rate_of_change": 0.3894620955767789, "market_dynamics": 1.632204, "expectation": {"probability": 63.6806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.04243, "high": 8.102003, "low": 7.893495, "close": 7.893495, "volume": 23315}, "trend_line": 7.719477, "activity_lines": {"activity_5": 8.051444, "activity_10": 8.030981, "activity_20": 7.933963, "activity_30": 7.844253}, "trend_signal": 1, "fair_value": 6.68288, "relative_strength": 2.723013, "rate_of_change": 0.26718078293451525, "market_dynamics": 1.125712, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.794206, "high": 7.934204, "low": 7.794206, "close": 7.813071, "volume": 39048}, "trend_line": 7.734194, "activity_lines": {"activity_5": 7.965645, "activity_10": 7.997449, "activity_20": 7.931287, "activity_30": 7.850291}, "trend_signal": 1, "fair_value": 6.697975, "relative_strength": 3.384483, "rate_of_change": 0.19064763066201507, "market_dynamics": 0.437445, "expectation": {"probability": 62.8201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.76839, "high": 7.872644, "low": 7.631371, "close": 7.631371, "volume": 21699}, "trend_line": 7.742451, "activity_lines": {"activity_5": 7.836304, "activity_10": 7.93099, "activity_20": 7.910379, "activity_30": 7.843657}, "trend_signal": 1, "fair_value": 6.712374, "relative_strength": 4.871364, "rate_of_change": 0.10675967010913359, "market_dynamics": -0.360598, "expectation": {"probability": 62.2706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.453644, "high": 7.776333, "low": 7.453644, "close": 7.604563, "volume": 99696}, "trend_line": 7.750109, "activity_lines": {"activity_5": 7.729403, "activity_10": 7.864868, "activity_20": 7.887, "activity_30": 7.834761}, "trend_signal": 0, "fair_value": 6.725316, "relative_strength": 2.141691, "rate_of_change": 0.09890924721383662, "market_dynamics": -0.999643, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.534068, "high": 7.765412, "low": 7.534068, "close": 7.733639, "volume": 33336}, "trend_line": 7.760591, "activity_lines": {"activity_5": 7.700013, "activity_10": 7.829136, "activity_20": 7.875896, "activity_30": 7.833699}, "trend_signal": 0, "fair_value": 6.73895, "relative_strength": 0.355248, "rate_of_change": 0.13524971068148406, "market_dynamics": -1.149689, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.818035, "high": 8.0325, "low": 7.718746, "close": 8.0325, "volume": 41707}, "trend_line": 7.778671, "activity_lines": {"activity_5": 7.799104, "activity_10": 7.851526, "activity_20": 7.892619, "activity_30": 7.851241}, "trend_signal": 1, "fair_value": 6.753983, "relative_strength": 2.454969, "rate_of_change": 0.23297194762615783, "market_dynamics": -0.993807, "expectation": {"probability": 61.8913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.945125, "high": 8.183419, "low": 7.945125, "close": 8.183419, "volume": 19520}, "trend_line": 7.800532, "activity_lines": {"activity_5": 7.939234, "activity_10": 7.900012, "activity_20": 7.921181, "activity_30": 7.877354}, "trend_signal": 1, "fair_value": 6.769977, "relative_strength": 2.262297, "rate_of_change": 0.28103772482470935, "market_dynamics": -0.715575, "expectation": {"probability": 61.9034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.182426, "high": 8.182426, "low": 8.137747, "close": 8.150654, "volume": 6347}, "trend_line": 7.822648, "activity_lines": {"activity_5": 8.043752, "activity_10": 7.94045, "activity_20": 7.944618, "activity_30": 7.899943}, "trend_signal": 1, "fair_value": 6.785844, "relative_strength": 3.582118, "rate_of_change": 0.28351912408026103, "market_dynamics": -0.548646, "expectation": {"probability": 61.3829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.155618, "high": 8.211221, "low": 8.148668, "close": 8.148668, "volume": 54353}, "trend_line": 7.840493, "activity_lines": {"activity_5": 8.11299, "activity_10": 7.979642, "activity_20": 7.96609, "activity_30": 7.920976}, "trend_signal": 1, "fair_value": 6.801879, "relative_strength": 3.568914, "rate_of_change": 0.22811968530349738, "market_dynamics": -0.21778, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.171504, "high": 8.347246, "low": 8.130796, "close": 8.289659, "volume": 121769}, "trend_line": 7.863597, "activity_lines": {"activity_5": 8.192951, "activity_10": 8.043981, "activity_20": 7.999414, "activity_30": 7.949955}, "trend_signal": 1, "fair_value": 6.818696, "relative_strength": 5.382863, "rate_of_change": 0.29467534758337277, "market_dynamics": 0.063591, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.235049, "high": 8.332, "low": 8.191363, "close": 8.332, "volume": 34314}, "trend_line": 7.891429, "activity_lines": {"activity_5": 8.249958, "activity_10": 8.11378, "activity_20": 8.034082, "activity_30": 7.980174}, "trend_signal": 1, "fair_value": 6.83552, "relative_strength": 4.729324, "rate_of_change": 0.3539347196963322, "market_dynamics": 0.225418, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.276, "high": 8.355, "low": 8.26, "close": 8.333, "volume": 48378}, "trend_line": 7.915254, "activity_lines": {"activity_5": 8.287331, "activity_10": 8.175789, "activity_20": 8.066299, "activity_30": 8.008663}, "trend_signal": 1, "fair_value": 6.852665, "relative_strength": 2.359026, "rate_of_change": 0.3019098315400219, "market_dynamics": 0.43386, "expectation": {"probability": 62.137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.36, "high": 8.399, "low": 8.36, "close": 8.399, "volume": 16728}, "trend_line": 7.940261, "activity_lines": {"activity_5": 8.336732, "activity_10": 8.240344, "activity_20": 8.102354, "activity_30": 8.039872}, "trend_signal": 1, "fair_value": 6.870109, "relative_strength": 2.686681, "rate_of_change": 0.3159342707132274, "market_dynamics": 0.515662, "expectation": {"probability": 62.1903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f04fa199-0767-4a57-b8d8-c94b2e73e15e/", "share_image": "https://sharemaestro.com/terminal/f04fa199-0767-4a57-b8d8-c94b2e73e15e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}