{"ticker": {"uuid": "f05196eb-d449-4efc-b477-b9496a03585f", "symbol": "RGTX", "name": "DEFIANCE DAILY TARGET 2X LONG RGTI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RGTX fell 55.31%, moving from 20.92 to 9.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.43 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 42.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.35"}, {"label": "12-Week Change", "value": "-55.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.43"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.535, "high": 12.75, "low": 8.42, "close": 9.35, "volume": 4360190}, "trend_line": 27.370802, "activity_lines": {"activity_5": 13.56, "activity_10": 18.438364, "activity_20": 20.714476, "activity_30": 22.276116}, "trend_signal": 0, "fair_value": 57.496897, "relative_strength": -87.428692, "rate_of_change": -5.6118247089484266, "market_dynamics": 0.077889, "expectation": {"probability": 42.0915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 18.491365, "high": 24.64693, "low": 14.845811, "close": 17.318223, "volume": 363439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.318223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.805691, "high": 27.851437, "low": 15.089511, "close": 24.356281, "volume": 867671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.837252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.100775, "high": 27.35409, "low": 18.70035, "close": 20.351443, "volume": 204131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.675316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.779826, "high": 27.4834, "low": 17.854761, "close": 25.403694, "volume": 377039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.85741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.448918, "high": 33.186479, "low": 20.251974, "close": 31.899843, "volume": 664189}, "trend_line": null, "activity_lines": {"activity_5": 25.87994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.865897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.019871, "high": 30.984724, "low": 23.261023, "close": 30.557005, "volume": 1513301}, "trend_line": null, "activity_lines": {"activity_5": 28.11031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.981082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.59944, "high": 40.046388, "low": 25.613375, "close": 35.968142, "volume": 5452913}, "trend_line": null, "activity_lines": {"activity_5": 31.261806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.550662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.769868, "high": 52.211498, "low": 29.487709, "close": 47.566276, "volume": 7648324}, "trend_line": null, "activity_lines": {"activity_5": 37.505223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.177613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.723433, "high": 56.39916, "low": 32.75528, "close": 34.873978, "volume": 3551737}, "trend_line": null, "activity_lines": {"activity_5": 37.703552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.810543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.729415, "high": 38.793073, "low": 27.066922, "close": 29.960189, "volume": 2799275}, "trend_line": null, "activity_lines": {"activity_5": 35.632598, "activity_10": 33.04211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.825507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.417084, "high": 41.866678, "low": 28.895866, "close": 30.159128, "volume": 7745474}, "trend_line": null, "activity_lines": {"activity_5": 33.757268, "activity_10": 33.102768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.855837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.213504, "high": 34.535782, "low": 27.702233, "close": 28.030482, "volume": 3510467}, "trend_line": null, "activity_lines": {"activity_5": 31.198915, "activity_10": 32.542929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.703724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.37929, "high": 32.665757, "low": 24.141228, "close": 27.811649, "volume": 3504358}, "trend_line": null, "activity_lines": {"activity_5": 29.096794, "activity_10": 31.876498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.558179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.149845, "high": 39.717045, "low": 28.050376, "close": 39.588829, "volume": 3094132}, "trend_line": null, "activity_lines": {"activity_5": 32.237375, "activity_10": 33.215733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.274654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.305673, "high": 43.856067, "low": 31.579551, "close": 32.188304, "volume": 3118752}, "trend_line": null, "activity_lines": {"activity_5": 32.596792, "activity_10": 32.951506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.402231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.924378, "high": 61.486225, "low": 32.128622, "close": 59.681651, "volume": 6075167}, "trend_line": null, "activity_lines": {"activity_5": 41.972116, "activity_10": 37.680824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.232195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.582182, "high": 61.372631, "low": 43.726756, "close": 47.755268, "volume": 2584800}, "trend_line": null, "activity_lines": {"activity_5": 45.403811, "activity_10": 39.712171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.145317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.421048, "high": 53.066935, "low": 36.526563, "close": 39.439625, "volume": 3162688}, "trend_line": null, "activity_lines": {"activity_5": 44.748639, "activity_10": 40.017271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.495001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.657793, "high": 55.255262, "low": 40.563629, "close": 46.432325, "volume": 3426985}, "trend_line": null, "activity_lines": {"activity_5": 45.649169, "activity_10": 41.741528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.175912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.094129, "high": 62.919381, "low": 44.960177, "close": 52.480065, "volume": 5957944}, "trend_line": null, "activity_lines": {"activity_5": 48.109379, "activity_10": 44.355222, "activity_20": 39.488222, "activity_30": null}, "trend_signal": 0, "fair_value": 35.09112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.883249, "high": 55.255262, "low": 35.729813, "close": 41.143436, "volume": 3148034}, "trend_line": null, "activity_lines": {"activity_5": 45.437929, "activity_10": 44.498259, "activity_20": 40.064633, "activity_30": null}, "trend_signal": 0, "fair_value": 35.379326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.090817, "high": 54.678339, "low": 37.231403, "close": 48.342137, "volume": 3759212}, "trend_line": null, "activity_lines": {"activity_5": 46.401927, "activity_10": 45.750436, "activity_20": 41.213181, "activity_30": null}, "trend_signal": 0, "fair_value": 35.968544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.372643, "high": 47.208186, "low": 38.275832, "close": 41.618005, "volume": 2410406}, "trend_line": null, "activity_lines": {"activity_5": 45.085422, "activity_10": 45.410741, "activity_20": 41.607117, "activity_30": null}, "trend_signal": 0, "fair_value": 36.214173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.274503, "high": 70.802332, "low": 41.001294, "close": 64.316926, "volume": 4395337}, "trend_line": null, "activity_lines": {"activity_5": 51.19, "activity_10": 48.947098, "activity_20": 44.061586, "activity_30": null}, "trend_signal": 0, "fair_value": 37.385121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.346767, "high": 142.310897, "low": 61.753102, "close": 137.824827, "volume": 4684302}, "trend_line": null, "activity_lines": {"activity_5": 80.604904, "activity_10": 65.398926, "activity_20": 53.331507, "activity_30": null}, "trend_signal": 0, "fair_value": 41.402709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.443875, "high": 196.853461, "low": 108.913344, "close": 161.598018, "volume": 5168566}, "trend_line": null, "activity_lines": {"activity_5": 112.254555, "activity_10": 84.252488, "activity_20": 64.361136, "activity_30": null}, "trend_signal": 0, "fair_value": 46.025606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.645758, "high": 261.852648, "low": 133.885838, "close": 254.402985, "volume": 4340898}, "trend_line": null, "activity_lines": {"activity_5": 166.808889, "activity_10": 118.126655, "activity_20": 83.605328, "activity_30": null}, "trend_signal": 0, "fair_value": 53.743286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.41825, "high": 374.999708, "low": 233.326012, "close": 300.148971, "volume": 6146798}, "trend_line": null, "activity_lines": {"activity_5": 222.874495, "activity_10": 156.561044, "activity_20": 106.166115, "activity_30": null}, "trend_signal": 0, "fair_value": 62.543489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 332.804781, "high": 499.137543, "low": 268.56743, "close": 304.078013, "volume": 5610245}, "trend_line": null, "activity_lines": {"activity_5": 263.014384, "activity_10": 190.969633, "activity_20": 127.898322, "activity_30": null}, "trend_signal": 0, "fair_value": 70.872266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.768789, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 320.177138, "high": 322.340598, "low": 157.271098, "close": 203.693476, "volume": 6168101}, "trend_line": 75.29964, "activity_lines": {"activity_5": 253.708689, "activity_10": 202.442022, "activity_20": 138.788173, "activity_30": 108.753062}, "trend_signal": 1, "fair_value": 75.29964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.979669, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 211.372515, "high": 260.560043, "low": 182.347338, "close": 259.247146, "volume": 3791553}, "trend_line": 83.363937, "activity_lines": {"activity_5": 258.52964, "activity_10": 221.265743, "activity_20": 154.141548, "activity_30": 120.620643}, "trend_signal": 1, "fair_value": 81.23343, "relative_strength": null, "rate_of_change": 10.709608970242103, "market_dynamics": 0.885034, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.138394, "high": 258.272346, "low": 115.255215, "close": 141.475354, "volume": 3332979}, "trend_line": 87.267906, "activity_lines": {"activity_5": 217.583385, "activity_10": 214.710889, "activity_20": 157.187667, "activity_30": 124.369766}, "trend_signal": 1, "fair_value": 83.11599, "relative_strength": null, "rate_of_change": 4.683042980563632, "market_dynamics": 0.557403, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.608641, "high": 149.403067, "low": 64.481051, "close": 76.820232, "volume": 5680555}, "trend_line": 89.150199, "activity_lines": {"activity_5": 162.613932, "activity_10": 194.707228, "activity_20": 153.535942, "activity_30": 123.695723}, "trend_signal": 1, "fair_value": 82.92521, "relative_strength": null, "rate_of_change": 2.1569132184746183, "market_dynamics": 0.273732, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.875937, "high": 86.966013, "low": 50.557819, "close": 64.133007, "volume": 4683739}, "trend_line": 90.441176, "activity_lines": {"activity_5": 118.303986, "activity_10": 171.756757, "activity_20": 148.442535, "activity_30": 122.08171}, "trend_signal": 1, "fair_value": 82.372498, "relative_strength": null, "rate_of_change": 1.4480921125033024, "market_dynamics": -0.059389, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.212151, "high": 81.609685, "low": 64.486024, "close": 73.951733, "volume": 2422938}, "trend_line": 91.842906, "activity_lines": {"activity_5": 93.263283, "activity_10": 150.594853, "activity_20": 144.167368, "activity_30": 121.017875}, "trend_signal": 1, "fair_value": 82.131905, "relative_strength": null, "rate_of_change": 1.5498803332676707, "market_dynamics": -0.391631, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.071232, "high": 98.663716, "low": 61.320111, "close": 85.175663, "volume": 4449930}, "trend_line": 93.663528, "activity_lines": {"activity_5": 80.613339, "activity_10": 132.634993, "activity_20": 140.762273, "activity_30": 120.587731}, "trend_signal": 0, "fair_value": 82.216454, "relative_strength": null, "rate_of_change": 1.9823218572809533, "market_dynamics": -0.510076, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.637199, "high": 93.093131, "low": 65.053, "close": 70.702863, "volume": 10793891}, "trend_line": 94.821352, "activity_lines": {"activity_5": 74.743894, "activity_10": 113.433212, "activity_20": 135.857416, "activity_30": 119.106397}, "trend_signal": 0, "fair_value": 81.905275, "relative_strength": null, "rate_of_change": 1.2361524541334863, "market_dynamics": -0.491826, "expectation": {"probability": 71.5415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.379255, "high": 71.777133, "low": 51.32622, "close": 58.169716, "volume": 12000791}, "trend_line": 95.1748, "activity_lines": {"activity_5": 69.4149, "activity_10": 95.29268, "activity_20": 129.649651, "activity_30": 116.741776}, "trend_signal": 0, "fair_value": 81.280655, "relative_strength": null, "rate_of_change": 0.3727514874497889, "market_dynamics": -0.397939, "expectation": {"probability": 65.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.949554, "high": 77.345828, "low": 49.575558, "close": 49.854073, "volume": 13766701}, "trend_line": 95.674137, "activity_lines": {"activity_5": 62.557392, "activity_10": 80.039835, "activity_20": 122.56073, "activity_30": 113.817858}, "trend_signal": 0, "fair_value": 80.474846, "relative_strength": null, "rate_of_change": 0.5246525340741426, "market_dynamics": -0.243253, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.824896, "high": 56.3364, "low": 45.915084, "close": 54.8, "volume": 10782479}, "trend_line": 96.50213, "activity_lines": {"activity_5": 58.300455, "activity_10": 70.308503, "activity_20": 115.926556, "activity_30": 111.180817}, "trend_signal": 0, "fair_value": 79.832975, "relative_strength": null, "rate_of_change": 0.8654303304559645, "market_dynamics": -0.195663, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.92, "high": 69.0, "low": 54.52, "close": 59.48, "volume": 15241482}, "trend_line": 97.479493, "activity_lines": {"activity_5": 56.880301, "activity_10": 64.135234, "activity_20": 109.727048, "activity_30": 108.792292}, "trend_signal": 0, "fair_value": 79.336561, "relative_strength": null, "rate_of_change": 1.0127890441382081, "market_dynamics": -0.241217, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.6, "high": 67.4604, "low": 54.56, "close": 62.68, "volume": 13825524}, "trend_line": 98.634477, "activity_lines": {"activity_5": 58.239857, "activity_10": 62.175913, "activity_20": 103.744986, "activity_30": 106.547164}, "trend_signal": 0, "fair_value": 78.939976, "relative_strength": null, "rate_of_change": 1.184848181350306, "market_dynamics": -0.303953, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.58, "high": 66.9988, "low": 47.4, "close": 51.92, "volume": 19714878}, "trend_line": 99.438088, "activity_lines": {"activity_5": 56.547605, "activity_10": 59.692871, "activity_20": 96.669886, "activity_30": 103.533326}, "trend_signal": 0, "fair_value": 78.311604, "relative_strength": null, "rate_of_change": 0.8147364131103868, "market_dynamics": -0.305078, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.8, "high": 53.08, "low": 27.98, "close": 29.92, "volume": 22044929}, "trend_line": 99.115794, "activity_lines": {"activity_5": 47.938667, "activity_10": 53.662561, "activity_20": 87.45049, "activity_30": 99.048288}, "trend_signal": 0, "fair_value": 77.211795, "relative_strength": null, "rate_of_change": -0.3241152424411051, "market_dynamics": -0.256644, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.48, "high": 30.48, "low": 19.24, "close": 26.72, "volume": 24601734}, "trend_line": 98.933517, "activity_lines": {"activity_5": 39.592, "activity_10": 47.672488, "activity_20": 78.090128, "activity_30": 94.377592}, "trend_signal": 0, "fair_value": 76.089755, "relative_strength": null, "rate_of_change": -0.18390308208598838, "market_dynamics": -0.284293, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.04, "high": 27.52, "low": 18.34, "close": 21.52, "volume": 23740104}, "trend_line": 97.661462, "activity_lines": {"activity_5": 31.384, "activity_10": 41.595718, "activity_20": 68.763598, "activity_30": 89.383172}, "trend_signal": 0, "fair_value": 74.903456, "relative_strength": null, "rate_of_change": -1.285767491718701, "market_dynamics": -0.29009, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.14, "high": 23.1204, "low": 19.06, "close": 20.88, "volume": 19198862}, "trend_line": 96.76562, "activity_lines": {"activity_5": 25.493333, "activity_10": 36.559961, "activity_20": 60.043154, "activity_30": 84.429529}, "trend_signal": 0, "fair_value": 73.754021, "relative_strength": null, "rate_of_change": -0.9172932512519645, "market_dynamics": -0.386351, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.68, "high": 29.84, "low": 19.32, "close": 24.68, "volume": 25933441}, "trend_line": 96.273632, "activity_lines": {"activity_5": 23.656, "activity_10": 33.120983, "activity_20": 52.796629, "activity_30": 79.778844}, "trend_signal": 0, "fair_value": 72.731645, "relative_strength": null, "rate_of_change": -0.5084326437426765, "market_dynamics": -0.327213, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.36, "high": 25.72, "low": 20.04, "close": 22.92, "volume": 28618523}, "trend_line": 95.489888, "activity_lines": {"activity_5": 23.048, "activity_10": 29.970909, "activity_20": 46.694242, "activity_30": 75.046351}, "trend_signal": 0, "fair_value": 71.715081, "relative_strength": null, "rate_of_change": -0.8140796017750871, "market_dynamics": -0.261114, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.76, "high": 25.3996, "low": 19.68, "close": 20.48, "volume": 24689513}, "trend_line": 94.423219, "activity_lines": {"activity_5": 22.093333, "activity_10": 26.866909, "activity_20": 41.698322, "activity_30": 70.207004}, "trend_signal": 0, "fair_value": 70.69038, "relative_strength": null, "rate_of_change": -1.1170491685988682, "market_dynamics": -0.251093, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.52, "high": 22.52, "low": 15.93, "close": 17.13, "volume": 17360567}, "trend_line": 93.622772, "activity_lines": {"activity_5": 20.438, "activity_10": 23.777818, "activity_20": 37.255799, "activity_30": 65.220344}, "trend_signal": 0, "fair_value": 69.640176, "relative_strength": null, "rate_of_change": -0.8477226348320167, "market_dynamics": -0.300364, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.52, "high": 20.27, "low": 13.19, "close": 13.45, "volume": 4536183}, "trend_line": 92.4597, "activity_lines": {"activity_5": 17.848667, "activity_10": 20.789636, "activity_20": 33.615739, "activity_30": 60.047908}, "trend_signal": 0, "fair_value": 68.559596, "relative_strength": -79.535294, "rate_of_change": -1.2422960516486308, "market_dynamics": -0.479695, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.64, "high": 15.69, "low": 11.8, "close": 14.94, "volume": 3410686}, "trend_line": 91.570433, "activity_lines": {"activity_5": 16.251333, "activity_10": 18.967455, "activity_20": 30.727228, "activity_30": 55.046637}, "trend_signal": 0, "fair_value": 67.547905, "relative_strength": -78.08225, "rate_of_change": -0.9617887576966007, "market_dynamics": -0.611263, "expectation": {"probability": 32.9082, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.58, "high": 17.28, "low": 13.0, "close": 15.74, "volume": 3201556}, "trend_line": 89.951203, "activity_lines": {"activity_5": 15.57, "activity_10": 17.963091, "activity_20": 28.209576, "activity_30": 50.154351}, "trend_signal": 0, "fair_value": 66.5885, "relative_strength": -77.791515, "rate_of_change": -1.7682891157672995, "market_dynamics": -0.677021, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.15, "high": 28.75, "low": 14.67, "close": 27.74, "volume": 7835113}, "trend_line": 86.281708, "activity_lines": {"activity_5": 19.367333, "activity_10": 19.398364, "activity_20": 27.065223, "activity_30": 46.140725}, "trend_signal": 0, "fair_value": 65.882163, "relative_strength": -63.118841, "rate_of_change": -4.0794284874656, "market_dynamics": -0.510081, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.09, "high": 27.935, "low": 17.9, "close": 19.12, "volume": 3942003}, "trend_line": 81.532441, "activity_lines": {"activity_5": 19.807333, "activity_10": 19.247818, "activity_20": 25.319974, "activity_30": 41.807711}, "trend_signal": 0, "fair_value": 65.047125, "relative_strength": -75.023163, "rate_of_change": -5.50437295469393, "market_dynamics": -0.407643, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.29, "high": 21.14, "low": 16.0601, "close": 20.92, "volume": 2897602}, "trend_line": 73.749675, "activity_lines": {"activity_5": 20.714667, "activity_10": 19.468182, "activity_20": 24.060704, "activity_30": 37.897231}, "trend_signal": 0, "fair_value": 64.272965, "relative_strength": -72.932514, "rate_of_change": -9.545606515080308, "market_dynamics": -0.28313, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.8, "high": 27.2, "low": 19.86, "close": 23.82, "volume": 3226139}, "trend_line": 64.538709, "activity_lines": {"activity_5": 22.090667, "activity_10": 20.215091, "activity_20": 23.314686, "activity_30": 34.675962}, "trend_signal": 0, "fair_value": 63.5755, "relative_strength": -70.642527, "rate_of_change": -12.489500462205426, "market_dynamics": -0.06578, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.74, "high": 29.0399, "low": 19.85, "close": 20.54, "volume": 5615228}, "trend_line": 55.087442, "activity_lines": {"activity_5": 21.781333, "activity_10": 20.381273, "activity_20": 22.419857, "activity_30": 31.837335}, "trend_signal": 0, "fair_value": 62.846084, "relative_strength": -74.429404, "rate_of_change": -14.644338485295695, "market_dynamics": 0.037949, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.57, "high": 44.188, "low": 15.16, "close": 40.78, "volume": 21574993}, "trend_line": 49.656993, "activity_lines": {"activity_5": 27.898667, "activity_10": 24.270727, "activity_20": 23.592238, "activity_30": 30.914275}, "trend_signal": 0, "fair_value": 62.478316, "relative_strength": -49.525191, "rate_of_change": -9.857871055257935, "market_dynamics": 0.340054, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.24, "high": 42.96, "low": 32.12, "close": 36.95, "volume": 19385190}, "trend_line": 42.247088, "activity_lines": {"activity_5": 31.87, "activity_10": 27.094727, "activity_20": 24.466619, "activity_30": 30.094469}, "trend_signal": 0, "fair_value": 62.059819, "relative_strength": -55.419958, "rate_of_change": -14.922178231774932, "market_dynamics": 0.582308, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.51, "high": 44.33, "low": 21.42, "close": 22.94, "volume": 15570054}, "trend_line": 38.29591, "activity_lines": {"activity_5": 29.982667, "activity_10": 27.011091, "activity_20": 24.114, "activity_30": 28.84885}, "trend_signal": 0, "fair_value": 61.428855, "relative_strength": -70.897053, "rate_of_change": -9.352545197908075, "market_dynamics": 0.654412, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.33, "high": 27.59, "low": 17.65, "close": 23.06, "volume": 9663933}, "trend_line": 36.503902, "activity_lines": {"activity_5": 28.000667, "activity_10": 26.776727, "activity_20": 23.962048, "activity_30": 27.865888}, "trend_signal": 0, "fair_value": 60.819825, "relative_strength": -71.279219, "rate_of_change": -4.679371765809985, "market_dynamics": 0.693405, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.43, "high": 28.66, "low": 19.45, "close": 23.13, "volume": 5244390}, "trend_line": 35.137135, "activity_lines": {"activity_5": 26.092667, "activity_10": 26.407455, "activity_20": 23.95419, "activity_30": 27.003056}, "trend_signal": 0, "fair_value": 60.230922, "relative_strength": -71.834076, "rate_of_change": -3.7441668564637176, "market_dynamics": 0.599599, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.27, "high": 25.8, "low": 15.61, "close": 16.67, "volume": 7068712}, "trend_line": 33.227744, "activity_lines": {"activity_5": 21.858667, "activity_10": 24.729273, "activity_20": 23.363429, "activity_30": 25.811628}, "trend_signal": 0, "fair_value": 59.560754, "relative_strength": -78.643108, "rate_of_change": -5.434111233030238, "market_dynamics": 0.471571, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.425, "high": 19.392, "low": 15.1, "close": 15.78, "volume": 3202590}, "trend_line": 30.914555, "activity_lines": {"activity_5": 18.935333, "activity_10": 23.090545, "activity_20": 22.735762, "activity_30": 24.685967}, "trend_signal": 0, "fair_value": 58.897409, "relative_strength": -79.782354, "rate_of_change": -6.961619181849967, "market_dynamics": 0.352602, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.6, "high": 17.1, "low": 12.78, "close": 13.21, "volume": 3246942}, "trend_line": 28.998126, "activity_lines": {"activity_5": 16.566667, "activity_10": 21.045273, "activity_20": 21.890667, "activity_30": 23.543737}, "trend_signal": 0, "fair_value": 58.215507, "relative_strength": -83.258425, "rate_of_change": -6.1991155945799665, "market_dynamics": 0.221955, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.535, "high": 12.75, "low": 8.42, "close": 9.35, "volume": 4360190}, "trend_line": 27.370802, "activity_lines": {"activity_5": 13.56, "activity_10": 18.438364, "activity_20": 20.714476, "activity_30": 22.276116}, "trend_signal": 0, "fair_value": 57.496897, "relative_strength": -87.428692, "rate_of_change": -5.6118247089484266, "market_dynamics": 0.077889, "expectation": {"probability": 42.0915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f05196eb-d449-4efc-b477-b9496a03585f/", "share_image": "https://sharemaestro.com/terminal/f05196eb-d449-4efc-b477-b9496a03585f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}