{"ticker": {"uuid": "f05196eb-d449-4efc-b477-b9496a03585f", "symbol": "RGTX", "name": "DEFIANCE DAILY TARGET 2X LONG RGTI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGTX rose 80.42%, moving from 20.48 to 36.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.47 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.95"}, {"label": "12-Week Change", "value": "80.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.47"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.24, "high": 42.96, "low": 32.12, "close": 36.95, "volume": 19385190}, "trend_line": 42.24709, "activity_lines": {"activity_5": 31.87, "activity_10": 27.094727, "activity_20": 24.466619, "activity_30": 30.094469}, "trend_signal": 0, "fair_value": 62.80551, "relative_strength": -55.467121, "rate_of_change": -14.922174204144822, "market_dynamics": 0.360665, "expectation": {"probability": 48.9726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 15.805703, "high": 27.851459, "low": 15.089523, "close": 24.3563, "volume": 867671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.10072, "high": 27.354032, "low": 18.700311, "close": 20.3514, "volume": 204131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.35385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.779831, "high": 27.483407, "low": 17.854765, "close": 25.4037, "volume": 377039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.370467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.448883, "high": 33.186435, "low": 20.251947, "close": 31.8998, "volume": 664189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.019865, "high": 30.984718, "low": 23.261019, "close": 30.557, "volume": 1513301}, "trend_line": null, "activity_lines": {"activity_5": 28.110293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.51364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.599397, "high": 40.046341, "low": 25.613346, "close": 35.9681, "volume": 5452913}, "trend_line": null, "activity_lines": {"activity_5": 31.26178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.089383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.769885, "high": 52.211524, "low": 29.487724, "close": 47.5663, "volume": 7648324}, "trend_line": null, "activity_lines": {"activity_5": 37.505213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.723467, "high": 56.399196, "low": 32.7553, "close": 34.874, "volume": 3551737}, "trend_line": null, "activity_lines": {"activity_5": 37.703553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.372075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.729428, "high": 38.793088, "low": 27.066932, "close": 29.9602, "volume": 2799275}, "trend_line": null, "activity_lines": {"activity_5": 35.632607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.417054, "high": 41.86664, "low": 28.89584, "close": 30.1591, "volume": 7745474}, "trend_line": null, "activity_lines": {"activity_5": 33.757267, "activity_10": 33.102762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.10959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.213523, "high": 34.535804, "low": 27.702251, "close": 28.0305, "volume": 3510467}, "trend_line": null, "activity_lines": {"activity_5": 31.19892, "activity_10": 32.542927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.829673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.379243, "high": 32.665699, "low": 24.141185, "close": 27.8116, "volume": 3504358}, "trend_line": null, "activity_lines": {"activity_5": 29.09678, "activity_10": 31.876489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.578167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.149825, "high": 39.717016, "low": 28.050356, "close": 39.5888, "volume": 3094132}, "trend_line": null, "activity_lines": {"activity_5": 32.237353, "activity_10": 33.21572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.271292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.305669, "high": 43.856061, "low": 31.579547, "close": 32.1883, "volume": 3118752}, "trend_line": null, "activity_lines": {"activity_5": 32.596773, "activity_10": 32.951495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.336793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.924405, "high": 61.486276, "low": 32.128649, "close": 59.6817, "volume": 6075167}, "trend_line": null, "activity_lines": {"activity_5": 41.97212, "activity_10": 37.680824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.226453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.582222, "high": 61.372673, "low": 43.726786, "close": 47.7553, "volume": 2584800}, "trend_line": null, "activity_lines": {"activity_5": 45.403827, "activity_10": 39.712176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.134506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.421017, "high": 53.066902, "low": 36.52654, "close": 39.4396, "volume": 3162688}, "trend_line": null, "activity_lines": {"activity_5": 44.748647, "activity_10": 40.017271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.446571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.65777, "high": 55.255233, "low": 40.563607, "close": 46.4323, "volume": 3426985}, "trend_line": null, "activity_lines": {"activity_5": 45.649167, "activity_10": 41.741524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.112444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.094159, "high": 62.919422, "low": 44.960207, "close": 52.4801, "volume": 5957944}, "trend_line": null, "activity_lines": {"activity_5": 48.109387, "activity_10": 44.355225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.026532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.883203, "high": 55.255213, "low": 35.729782, "close": 41.1434, "volume": 3148034}, "trend_line": null, "activity_lines": {"activity_5": 45.43792, "activity_10": 44.498256, "activity_20": 40.064629, "activity_30": null}, "trend_signal": 0, "fair_value": 36.282375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.090785, "high": 54.678297, "low": 37.231375, "close": 48.3421, "volume": 3759212}, "trend_line": null, "activity_lines": {"activity_5": 46.401907, "activity_10": 45.750427, "activity_20": 41.213174, "activity_30": null}, "trend_signal": 0, "fair_value": 36.856648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.372638, "high": 47.208181, "low": 38.275828, "close": 41.618, "volume": 2410406}, "trend_line": null, "activity_lines": {"activity_5": 45.085407, "activity_10": 45.410733, "activity_20": 41.60711, "activity_30": null}, "trend_signal": 0, "fair_value": 37.073073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.274486, "high": 70.802303, "low": 41.001278, "close": 64.3169, "volume": 4395337}, "trend_line": null, "activity_lines": {"activity_5": 51.18998, "activity_10": 48.947085, "activity_20": 44.061578, "activity_30": null}, "trend_signal": 0, "fair_value": 38.257587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.346755, "high": 142.31087, "low": 61.75309, "close": 137.8248, "volume": 4684302}, "trend_line": null, "activity_lines": {"activity_5": 80.60488, "activity_10": 65.398909, "activity_20": 53.331496, "activity_30": null}, "trend_signal": 0, "fair_value": 42.406221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.443862, "high": 196.85344, "low": 108.913332, "close": 161.598, "volume": 5168566}, "trend_line": null, "activity_lines": {"activity_5": 112.254533, "activity_10": 84.252469, "activity_20": 64.361124, "activity_30": null}, "trend_signal": 0, "fair_value": 47.173892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.645768, "high": 261.852663, "low": 133.885845, "close": 254.403, "volume": 4340898}, "trend_line": null, "activity_lines": {"activity_5": 166.80888, "activity_10": 118.126642, "activity_20": 83.605319, "activity_30": null}, "trend_signal": 0, "fair_value": 55.144242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.418273, "high": 374.999745, "low": 233.326035, "close": 300.149, "volume": 6146798}, "trend_line": null, "activity_lines": {"activity_5": 222.8745, "activity_10": 156.561038, "activity_20": 106.16611, "activity_30": null}, "trend_signal": 0, "fair_value": 64.218493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 332.804767, "high": 499.137522, "low": 268.567419, "close": 304.078, "volume": 5610245}, "trend_line": null, "activity_lines": {"activity_5": 263.014387, "activity_10": 190.969627, "activity_20": 127.898316, "activity_30": null}, "trend_signal": 0, "fair_value": 72.784904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 320.177177, "high": 322.340637, "low": 157.271117, "close": 203.6935, "volume": 6168101}, "trend_line": null, "activity_lines": {"activity_5": 253.7087, "activity_10": 202.442022, "activity_20": 138.78817, "activity_30": null}, "trend_signal": 0, "fair_value": 77.298993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.49477, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 211.372477, "high": 260.559997, "low": 182.347306, "close": 259.2471, "volume": 3791553}, "trend_line": 83.36393, "activity_lines": {"activity_5": 258.529633, "activity_10": 221.265736, "activity_20": 154.141541, "activity_30": 120.620635}, "trend_signal": 1, "fair_value": 83.36393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.566109, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.138477, "high": 258.272429, "low": 115.255253, "close": 141.4754, "volume": 3332979}, "trend_line": 87.2679, "activity_lines": {"activity_5": 217.583393, "activity_10": 214.710893, "activity_20": 157.187665, "activity_30": 124.369763}, "trend_signal": 1, "fair_value": 85.238494, "relative_strength": null, "rate_of_change": 4.683044573354449, "market_dynamics": 0.325145, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.608581, "high": 149.403005, "low": 64.481024, "close": 76.8202, "volume": 5680555}, "trend_line": 89.150193, "activity_lines": {"activity_5": 162.613927, "activity_10": 194.707225, "activity_20": 153.535937, "activity_30": 123.695717}, "trend_signal": 1, "fair_value": 84.975422, "relative_strength": null, "rate_of_change": 2.1569133667706044, "market_dynamics": 0.144443, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.875929, "high": 86.966004, "low": 50.557813, "close": 64.133, "volume": 4683739}, "trend_line": 90.44117, "activity_lines": {"activity_5": 118.30398, "activity_10": 171.756755, "activity_20": 148.44253, "activity_30": 122.081705}, "trend_signal": 1, "fair_value": 84.343833, "relative_strength": null, "rate_of_change": 1.4480922099630205, "market_dynamics": -0.128331, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.212122, "high": 81.609648, "low": 64.485995, "close": 73.9517, "volume": 2422938}, "trend_line": 91.8429, "activity_lines": {"activity_5": 93.263267, "activity_10": 150.594845, "activity_20": 144.16736, "activity_30": 121.017868}, "trend_signal": 1, "fair_value": 84.038182, "relative_strength": null, "rate_of_change": 1.5498804360890075, "market_dynamics": -0.401688, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.071262, "high": 98.663759, "low": 61.320138, "close": 85.1757, "volume": 4449930}, "trend_line": 93.663523, "activity_lines": {"activity_5": 80.61334, "activity_10": 132.634993, "activity_20": 140.762269, "activity_30": 120.587726}, "trend_signal": 0, "fair_value": 84.070683, "relative_strength": null, "rate_of_change": 1.9823230755997443, "market_dynamics": -0.504044, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 354.548982, "high": 372.372718, "low": 65.053034, "close": 70.7029, "volume": 10793891}, "trend_line": 94.82135, "activity_lines": {"activity_5": 74.743907, "activity_10": 113.433218, "activity_20": 135.857416, "activity_30": 119.106396}, "trend_signal": 0, "fair_value": 83.699356, "relative_strength": null, "rate_of_change": 1.2361557230769524, "market_dynamics": -0.482601, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.379235, "high": 71.777113, "low": 51.326206, "close": 58.1697, "volume": 12000791}, "trend_line": 95.174797, "activity_lines": {"activity_5": 69.414907, "activity_10": 95.292682, "activity_20": 129.64965, "activity_30": 116.741773}, "trend_signal": 0, "fair_value": 83.009365, "relative_strength": null, "rate_of_change": 0.37275044069716656, "market_dynamics": -0.38527, "expectation": {"probability": 64.8387, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.949588, "high": 77.345871, "low": 49.575585, "close": 49.8541, "volume": 13766701}, "trend_line": 95.674133, "activity_lines": {"activity_5": 62.557407, "activity_10": 80.039842, "activity_20": 122.560732, "activity_30": 113.817857}, "trend_signal": 0, "fair_value": 82.136858, "relative_strength": null, "rate_of_change": 0.5246514999133642, "market_dynamics": -0.226155, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.08, "high": 56.3364, "low": 46.0404, "close": 54.8, "volume": 10782479}, "trend_line": 96.502127, "activity_lines": {"activity_5": 58.300467, "activity_10": 70.308509, "activity_20": 115.926558, "activity_30": 111.180816}, "trend_signal": 0, "fair_value": 81.435913, "relative_strength": null, "rate_of_change": 0.8654314118529862, "market_dynamics": -0.178963, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.92, "high": 69.0, "low": 54.52, "close": 59.48, "volume": 15241482}, "trend_line": 97.47949, "activity_lines": {"activity_5": 56.880307, "activity_10": 64.13524, "activity_20": 109.727051, "activity_30": 108.792292}, "trend_signal": 0, "fair_value": 80.887015, "relative_strength": null, "rate_of_change": 1.0127890756231692, "market_dynamics": -0.233461, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.6, "high": 67.4604, "low": 54.56, "close": 62.68, "volume": 13825524}, "trend_line": 98.634473, "activity_lines": {"activity_5": 58.23986, "activity_10": 62.175918, "activity_20": 103.744989, "activity_30": 106.547164}, "trend_signal": 0, "fair_value": 80.442941, "relative_strength": null, "rate_of_change": 1.1848471919580226, "market_dynamics": -0.305234, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.58, "high": 66.9988, "low": 47.4, "close": 51.92, "volume": 19714878}, "trend_line": 99.438087, "activity_lines": {"activity_5": 56.547607, "activity_10": 59.692876, "activity_20": 96.669889, "activity_30": 103.533327}, "trend_signal": 0, "fair_value": 79.763824, "relative_strength": null, "rate_of_change": 0.8147394876839825, "market_dynamics": -0.311427, "expectation": {"probability": 62.4176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.8, "high": 53.08, "low": 27.98, "close": 29.92, "volume": 22044929}, "trend_line": 99.115793, "activity_lines": {"activity_5": 47.938667, "activity_10": 53.662565, "activity_20": 87.450493, "activity_30": 99.048289}, "trend_signal": 0, "fair_value": 78.604665, "relative_strength": null, "rate_of_change": -0.32411524570057293, "market_dynamics": -0.265115, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.48, "high": 30.48, "low": 19.24, "close": 26.72, "volume": 24601734}, "trend_line": 98.933517, "activity_lines": {"activity_5": 39.592, "activity_10": 47.672491, "activity_20": 78.090131, "activity_30": 94.377592}, "trend_signal": 0, "fair_value": 77.425468, "relative_strength": null, "rate_of_change": -0.18390207502047798, "market_dynamics": -0.291405, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.04, "high": 27.52, "low": 18.34, "close": 21.52, "volume": 23740104}, "trend_line": 97.66146, "activity_lines": {"activity_5": 31.384, "activity_10": 41.59572, "activity_20": 68.763601, "activity_30": 89.383172}, "trend_signal": 0, "fair_value": 76.183124, "relative_strength": null, "rate_of_change": -1.2857695132782854, "market_dynamics": -0.299141, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.14, "high": 23.1204, "low": 19.06, "close": 20.88, "volume": 19198862}, "trend_line": 96.765617, "activity_lines": {"activity_5": 25.493333, "activity_10": 36.559962, "activity_20": 60.043157, "activity_30": 84.429529}, "trend_signal": 0, "fair_value": 74.980883, "relative_strength": null, "rate_of_change": -0.9172942939824975, "market_dynamics": -0.396401, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.68, "high": 29.84, "low": 19.32, "close": 24.68, "volume": 25933441}, "trend_line": 96.27363, "activity_lines": {"activity_5": 23.656, "activity_10": 33.120984, "activity_20": 52.796631, "activity_30": 79.778845}, "trend_signal": 0, "fair_value": 73.910651, "relative_strength": null, "rate_of_change": -0.5084316260805828, "market_dynamics": -0.337066, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.36, "high": 25.72, "low": 20.04, "close": 22.92, "volume": 28618523}, "trend_line": 95.489887, "activity_lines": {"activity_5": 23.048, "activity_10": 29.970909, "activity_20": 46.694244, "activity_30": 75.046352}, "trend_signal": 0, "fair_value": 72.848346, "relative_strength": null, "rate_of_change": -0.814078579980833, "market_dynamics": -0.265387, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.76, "high": 25.3996, "low": 19.68, "close": 20.48, "volume": 24689513}, "trend_line": 94.423217, "activity_lines": {"activity_5": 22.093333, "activity_10": 26.866909, "activity_20": 41.698324, "activity_30": 70.207005}, "trend_signal": 0, "fair_value": 71.779604, "relative_strength": null, "rate_of_change": -1.1170502275282848, "market_dynamics": -0.25242, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.38, "high": 18.8851, "low": 4.73, "close": 17.13, "volume": 17360567}, "trend_line": 93.62277, "activity_lines": {"activity_5": 20.438, "activity_10": 23.777818, "activity_20": 37.255801, "activity_30": 65.220346}, "trend_signal": 0, "fair_value": 70.686612, "relative_strength": null, "rate_of_change": -0.847722652787811, "market_dynamics": -0.300671, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.52, "high": 20.27, "low": 13.19, "close": 13.45, "volume": 4536183}, "trend_line": 92.4597, "activity_lines": {"activity_5": 17.848667, "activity_10": 20.789636, "activity_20": 33.61574, "activity_30": 60.047909}, "trend_signal": 0, "fair_value": 69.564325, "relative_strength": null, "rate_of_change": -1.2422939419545103, "market_dynamics": -0.480499, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.64, "high": 15.69, "low": 11.8, "close": 14.94, "volume": 3410686}, "trend_line": 91.570433, "activity_lines": {"activity_5": 16.251333, "activity_10": 18.967455, "activity_20": 30.72723, "activity_30": 55.046638}, "trend_signal": 0, "fair_value": 68.513858, "relative_strength": -78.082248, "rate_of_change": -0.9617887576966007, "market_dynamics": -0.615948, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.58, "high": 17.28, "low": 13.0, "close": 15.74, "volume": 3201556}, "trend_line": 89.951203, "activity_lines": {"activity_5": 15.57, "activity_10": 17.963091, "activity_20": 28.209577, "activity_30": 50.154352}, "trend_signal": 0, "fair_value": 67.518125, "relative_strength": -77.791514, "rate_of_change": -1.7682891157672995, "market_dynamics": -0.679064, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.15, "high": 28.75, "low": 14.67, "close": 27.74, "volume": 7835113}, "trend_line": 86.28171, "activity_lines": {"activity_5": 19.367333, "activity_10": 19.398364, "activity_20": 27.065224, "activity_30": 46.140726}, "trend_signal": 0, "fair_value": 66.781493, "relative_strength": -63.11884, "rate_of_change": -4.07942626403785, "market_dynamics": -0.511337, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.09, "high": 27.935, "low": 17.9, "close": 19.12, "volume": 3942003}, "trend_line": 81.532443, "activity_lines": {"activity_5": 19.807333, "activity_10": 19.247818, "activity_20": 25.319974, "activity_30": 41.807712}, "trend_signal": 0, "fair_value": 65.91492, "relative_strength": -75.050533, "rate_of_change": -5.5043728271032215, "market_dynamics": -0.408257, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.29, "high": 21.14, "low": 16.0601, "close": 20.92, "volume": 2897602}, "trend_line": 73.749677, "activity_lines": {"activity_5": 20.714667, "activity_10": 19.468182, "activity_20": 24.060704, "activity_30": 37.897232}, "trend_signal": 0, "fair_value": 65.111439, "relative_strength": -72.962019, "rate_of_change": -9.54560628092549, "market_dynamics": -0.283153, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.8, "high": 27.2, "low": 19.86, "close": 23.82, "volume": 3226139}, "trend_line": 64.53871, "activity_lines": {"activity_5": 22.090667, "activity_10": 20.215091, "activity_20": 23.314686, "activity_30": 34.675963}, "trend_signal": 0, "fair_value": 64.387028, "relative_strength": -70.674345, "rate_of_change": -12.489501479443781, "market_dynamics": -0.10209, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.74, "high": 29.0399, "low": 19.85, "close": 20.54, "volume": 5615228}, "trend_line": 55.087443, "activity_lines": {"activity_5": 21.781333, "activity_10": 20.381273, "activity_20": 22.419857, "activity_30": 31.837336}, "trend_signal": 0, "fair_value": 63.631045, "relative_strength": -74.456977, "rate_of_change": -14.644338258387865, "market_dynamics": -0.035298, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.57, "high": 44.188, "low": 15.16, "close": 40.78, "volume": 21574993}, "trend_line": 49.656993, "activity_lines": {"activity_5": 27.898667, "activity_10": 24.270727, "activity_20": 23.592238, "activity_30": 30.914275}, "trend_signal": 0, "fair_value": 63.243739, "relative_strength": -49.579072, "rate_of_change": -9.857872691604147, "market_dynamics": 0.197284, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.24, "high": 42.96, "low": 32.12, "close": 36.95, "volume": 19385190}, "trend_line": 42.24709, "activity_lines": {"activity_5": 31.87, "activity_10": 27.094727, "activity_20": 24.466619, "activity_30": 30.094469}, "trend_signal": 0, "fair_value": 62.80551, "relative_strength": -55.467121, "rate_of_change": -14.922174204144822, "market_dynamics": 0.360665, "expectation": {"probability": 48.9726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f05196eb-d449-4efc-b477-b9496a03585f/", "share_image": "https://sharemaestro.com/terminal/f05196eb-d449-4efc-b477-b9496a03585f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}