{"ticker": {"uuid": "f0531ae1-1805-45e1-83cc-b06921035ef1", "symbol": "8098", "name": "Inabata & Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8098 fell 1.59%, moving from 3,891.84 to 3,830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.88 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,830.00"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.88"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3890.0, "high": 3915.0, "low": 3815.0, "close": 3830.0, "volume": 391700}, "trend_line": 3855.397192, "activity_lines": {"activity_5": 3899.0, "activity_10": 3935.181818, "activity_20": 3972.215118, "activity_30": 3938.856696}, "trend_signal": 1, "fair_value": 3194.944305, "relative_strength": -20.877352, "rate_of_change": 0.37331574545656027, "market_dynamics": -0.823404, "expectation": {"probability": 58.4944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2708.900288, "high": 2803.084444, "low": 2681.991182, "close": 2776.174561, "volume": 789100}, "trend_line": 2312.217843, "activity_lines": {"activity_5": 2698.495508, "activity_10": 2624.746906, "activity_20": 2518.671336, "activity_30": 2428.539989}, "trend_signal": 1, "fair_value": 1634.538034, "relative_strength": 8.769339, "rate_of_change": 0.9394016497704182, "market_dynamics": 1.511215, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2789.629365, "high": 2946.602001, "low": 2767.204691, "close": 2888.297852, "volume": 877100}, "trend_line": 2338.933061, "activity_lines": {"activity_5": 2768.819255, "activity_10": 2684.225266, "activity_20": 2562.420385, "activity_30": 2465.706442}, "trend_signal": 1, "fair_value": 1646.538836, "relative_strength": 8.008305, "rate_of_change": 1.1553936442830348, "market_dynamics": 1.580478, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2915.207397, "high": 3027.330893, "low": 2847.93338, "close": 2919.692627, "volume": 638900}, "trend_line": 2365.702714, "activity_lines": {"activity_5": 2831.488802, "activity_10": 2740.001558, "activity_20": 2605.801468, "activity_30": 2503.174801}, "trend_signal": 1, "fair_value": 1658.735893, "relative_strength": 11.760987, "rate_of_change": 1.1445241185549189, "market_dynamics": 1.68843, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2892.782581, "high": 2933.147372, "low": 2825.509119, "close": 2892.782959, "volume": 446900}, "trend_line": 2394.493213, "activity_lines": {"activity_5": 2869.042676, "activity_10": 2782.192569, "activity_20": 2642.837173, "activity_30": 2537.179978}, "trend_signal": 1, "fair_value": 1670.750459, "relative_strength": 9.00995, "rate_of_change": 1.2169956448720625, "market_dynamics": 1.723407, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2919.692555, "high": 2946.602164, "low": 2776.174833, "close": 2789.629639, "volume": 473700}, "trend_line": 2418.123739, "activity_lines": {"activity_5": 2855.408545, "activity_10": 2797.474006, "activity_20": 2666.986246, "activity_30": 2562.67265}, "trend_signal": 1, "fair_value": 1682.448464, "relative_strength": 7.398221, "rate_of_change": 0.9868696169906377, "market_dynamics": 1.559377, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2816.539206, "high": 2843.448845, "low": 2762.720127, "close": 2812.054199, "volume": 381200}, "trend_line": 2443.902327, "activity_lines": {"activity_5": 2841.654769, "activity_10": 2811.173464, "activity_20": 2690.708026, "activity_30": 2588.087519}, "trend_signal": 1, "fair_value": 1694.070423, "relative_strength": 7.883172, "rate_of_change": 1.0660574388414155, "market_dynamics": 1.357119, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2812.054115, "high": 2919.692352, "low": 2812.054115, "close": 2906.237549, "volume": 256000}, "trend_line": 2472.441032, "activity_lines": {"activity_5": 2856.903467, "activity_10": 2836.142285, "activity_20": 2720.984173, "activity_30": 2617.915598}, "trend_signal": 1, "fair_value": 1706.50093, "relative_strength": 11.347969, "rate_of_change": 1.1677514557233937, "market_dynamics": 1.193691, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2942.117188, "high": 2977.996552, "low": 2910.722644, "close": 2942.117188, "volume": 401800}, "trend_line": 2500.862712, "activity_lines": {"activity_5": 2882.916065, "activity_10": 2862.366921, "activity_20": 2752.230292, "activity_30": 2648.217285}, "trend_signal": 1, "fair_value": 1719.54108, "relative_strength": 10.747129, "rate_of_change": 1.1495392461194165, "market_dynamics": 1.090512, "expectation": {"probability": 58.9211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3004.906334, "high": 3018.361139, "low": 2843.448817, "close": 2883.813232, "volume": 609200}, "trend_line": 2527.86613, "activity_lines": {"activity_5": 2887.99904, "activity_10": 2873.179723, "activity_20": 2775.489071, "activity_30": 2672.92377}, "trend_signal": 1, "fair_value": 1731.887786, "relative_strength": 9.909132, "rate_of_change": 1.0797641098181074, "market_dynamics": 0.992246, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2870.358285, "high": 2982.481528, "low": 2861.388415, "close": 2969.026855, "volume": 477300}, "trend_line": 2556.717928, "activity_lines": {"activity_5": 2922.084538, "activity_10": 2895.066206, "activity_20": 2804.152096, "activity_30": 2701.385753}, "trend_signal": 1, "fair_value": 1744.570928, "relative_strength": 11.639059, "rate_of_change": 1.1413499179246547, "market_dynamics": 0.872626, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2977.996501, "high": 2995.936239, "low": 2785.144489, "close": 2803.084229, "volume": 770200}, "trend_line": 2579.513102, "activity_lines": {"activity_5": 2888.896012, "activity_10": 2881.448309, "activity_20": 2813.848096, "activity_30": 2717.280353}, "trend_signal": 1, "fair_value": 1756.13039, "relative_strength": 8.386545, "rate_of_change": 0.8915795422857402, "market_dynamics": 0.526461, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2816.539249, "high": 2834.478658, "low": 2785.144661, "close": 2812.054199, "volume": 419900}, "trend_line": 2600.477254, "activity_lines": {"activity_5": 2859.295475, "activity_10": 2868.972048, "activity_20": 2822.527519, "activity_30": 2732.283004}, "trend_signal": 1, "fair_value": 1767.677418, "relative_strength": 7.753134, "rate_of_change": 0.812717407162835, "market_dynamics": -0.001195, "expectation": {"probability": 58.7795, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2834.478405, "high": 2879.32834, "low": 2825.508537, "close": 2879.327881, "volume": 871600}, "trend_line": 2625.609635, "activity_lines": {"activity_5": 2858.398389, "activity_10": 2870.113614, "activity_20": 2835.512447, "activity_30": 2750.273367}, "trend_signal": 1, "fair_value": 1779.590748, "relative_strength": 6.305082, "rate_of_change": 0.9664526371588827, "market_dynamics": -0.169321, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2879.328031, "high": 3004.906118, "low": 2879.328031, "close": 2933.147217, "volume": 816700}, "trend_line": 2648.39266, "activity_lines": {"activity_5": 2879.627035, "activity_10": 2881.774419, "activity_20": 2851.538601, "activity_30": 2770.114501}, "trend_signal": 1, "fair_value": 1791.709205, "relative_strength": 8.245362, "rate_of_change": 0.8677232402066571, "market_dynamics": -0.319395, "expectation": {"probability": 58.992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2960.056835, "high": 2960.056835, "low": 2865.873492, "close": 2928.662598, "volume": 676600}, "trend_line": 2670.967839, "activity_lines": {"activity_5": 2896.071875, "activity_10": 2891.885942, "activity_20": 2864.809755, "activity_30": 2788.196433}, "trend_signal": 1, "fair_value": 1803.354327, "relative_strength": 4.842252, "rate_of_change": 0.8524105711726272, "market_dynamics": -0.352639, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2955.571992, "high": 2955.571992, "low": 2883.813261, "close": 2897.268066, "volume": 465700}, "trend_line": 2690.716642, "activity_lines": {"activity_5": 2904.742822, "activity_10": 2893.761497, "activity_20": 2872.946729, "activity_30": 2802.796448}, "trend_signal": 1, "fair_value": 1815.142883, "relative_strength": 7.101082, "rate_of_change": 0.7393875250625941, "market_dynamics": -0.319833, "expectation": {"probability": 59.4342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2919.692742, "high": 2947.220757, "low": 2846.851063, "close": 2855.975586, "volume": 712300}, "trend_line": 2706.171191, "activity_lines": {"activity_5": 2893.370687, "activity_10": 2886.579985, "activity_20": 2875.211883, "activity_30": 2813.458315}, "trend_signal": 1, "fair_value": 1826.866322, "relative_strength": 7.111674, "rate_of_change": 0.5743655336562208, "market_dynamics": -0.434955, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2874.224865, "high": 2906.160697, "low": 2672.572685, "close": 2787.541748, "volume": 658100}, "trend_line": 2718.060758, "activity_lines": {"activity_5": 2856.25918, "activity_10": 2867.869811, "activity_20": 2869.819221, "activity_30": 2818.708028}, "trend_signal": 1, "fair_value": 1838.064915, "relative_strength": 7.286345, "rate_of_change": 0.4393501430930047, "market_dynamics": -0.650032, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2846.850825, "high": 2855.975347, "low": 2778.417225, "close": 2787.541748, "volume": 355100}, "trend_line": 2733.831063, "activity_lines": {"activity_5": 2825.266748, "activity_10": 2851.970099, "activity_20": 2863.902579, "activity_30": 2823.190673}, "trend_signal": 1, "fair_value": 1849.451049, "relative_strength": 2.745392, "rate_of_change": 0.580204285484924, "market_dynamics": -0.878511, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2787.541731, "high": 2833.164334, "low": 2769.292686, "close": 2801.228516, "volume": 362500}, "trend_line": 2750.378548, "activity_lines": {"activity_5": 2808.543604, "activity_10": 2840.309282, "activity_20": 2858.590332, "activity_30": 2827.538896}, "trend_signal": 1, "fair_value": 1860.970533, "relative_strength": 6.462188, "rate_of_change": 0.6052855724684569, "market_dynamics": -1.003887, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2801.228566, "high": 2819.4773, "low": 2710.895539, "close": 2814.915039, "volume": 486400}, "trend_line": 2763.868921, "activity_lines": {"activity_5": 2804.878239, "activity_10": 2834.187802, "activity_20": 2853.983867, "activity_30": 2831.70254}, "trend_signal": 1, "fair_value": 1872.886936, "relative_strength": 7.566276, "rate_of_change": 0.490491500154023, "market_dynamics": -1.151756, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2837.726334, "high": 2919.84747, "low": 2792.103724, "close": 2874.224854, "volume": 494300}, "trend_line": 2780.651872, "activity_lines": {"activity_5": 2826.473015, "activity_10": 2838.634819, "activity_20": 2854.841477, "activity_30": 2838.822278}, "trend_signal": 1, "fair_value": 1884.17995, "relative_strength": 6.277509, "rate_of_change": 0.6072267346863858, "market_dynamics": -1.171592, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2910.722672, "high": 2942.658726, "low": 2819.477259, "close": 2919.847412, "volume": 665500}, "trend_line": 2796.59349, "activity_lines": {"activity_5": 2862.058692, "activity_10": 2850.246471, "activity_20": 2860.111107, "activity_30": 2847.802635}, "trend_signal": 1, "fair_value": 1895.988435, "relative_strength": 5.572769, "rate_of_change": 0.5733050642018768, "market_dynamics": -0.916405, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2928.971935, "high": 2938.096458, "low": 2874.224796, "close": 2919.847412, "volume": 326900}, "trend_line": 2812.445418, "activity_lines": {"activity_5": 2888.823991, "activity_10": 2861.121405, "activity_20": 2865.38, "activity_30": 2855.754501}, "trend_signal": 1, "fair_value": 1907.705685, "relative_strength": 2.094925, "rate_of_change": 0.5668298970401876, "market_dynamics": -0.805105, "expectation": {"probability": 59.8225, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2919.847, "high": 2928.971522, "low": 2819.477528, "close": 2878.787109, "volume": 337900}, "trend_line": 2825.792481, "activity_lines": {"activity_5": 2893.082145, "activity_10": 2864.772643, "activity_20": 2866.60951, "activity_30": 2860.03461}, "trend_signal": 1, "fair_value": 1918.809996, "relative_strength": 0.294393, "rate_of_change": 0.4745714499764974, "market_dynamics": -0.648399, "expectation": {"probability": 58.5718, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2878.787115, "high": 2915.285168, "low": 2842.289005, "close": 2892.473877, "volume": 466700}, "trend_line": 2839.207088, "activity_lines": {"activity_5": 2896.731982, "activity_10": 2871.819212, "activity_20": 2868.717962, "activity_30": 2864.336636}, "trend_signal": 1, "fair_value": 1929.94122, "relative_strength": 1.049335, "rate_of_change": 0.4747201746128561, "market_dynamics": -0.4883, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2874.224836, "high": 2933.534028, "low": 2842.288802, "close": 2855.975586, "volume": 509600}, "trend_line": 2847.189242, "activity_lines": {"activity_5": 2883.045133, "activity_10": 2872.316895, "activity_20": 2866.967435, "activity_30": 2865.418474}, "trend_signal": 1, "fair_value": 1940.929712, "relative_strength": 2.924788, "rate_of_change": 0.28114025333821685, "market_dynamics": -0.612055, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2901.59815, "high": 2919.847447, "low": 2819.477528, "close": 2828.602051, "volume": 481200}, "trend_line": 2852.225781, "activity_lines": {"activity_5": 2861.450391, "activity_10": 2867.837571, "activity_20": 2862.849248, "activity_30": 2864.219301}, "trend_signal": 1, "fair_value": 1951.768077, "relative_strength": -0.372294, "rate_of_change": 0.17689512610205962, "market_dynamics": -0.676697, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2810.353061, "high": 2860.537649, "low": 2769.292708, "close": 2828.602051, "volume": 431500}, "trend_line": 2858.4882, "activity_lines": {"activity_5": 2845.938672, "activity_10": 2862.611697, "activity_20": 2859.271609, "activity_30": 2862.695189}, "trend_signal": 0, "fair_value": 1962.47466, "relative_strength": -1.12609, "rate_of_change": 0.2195625269821401, "market_dynamics": -0.804119, "expectation": {"probability": 65.7224, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2860.537639, "high": 2892.473912, "low": 2810.352768, "close": 2865.100342, "volume": 325300}, "trend_line": 2864.801139, "activity_lines": {"activity_5": 2848.676074, "activity_10": 2863.275324, "activity_20": 2859.432908, "activity_30": 2863.121779}, "trend_signal": 0, "fair_value": 1973.531784, "relative_strength": -0.856064, "rate_of_change": 0.22084887389076402, "market_dynamics": -0.909175, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2874.224545, "high": 2970.032227, "low": 2842.288717, "close": 2970.032227, "volume": 182900}, "trend_line": 2871.263062, "activity_lines": {"activity_5": 2887.303223, "activity_10": 2881.85617, "activity_20": 2870.082608, "activity_30": 2869.910881}, "trend_signal": 0, "fair_value": 1985.302095, "relative_strength": 2.832701, "rate_of_change": 0.2255627070245954, "market_dynamics": -0.691946, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2778.416977, "high": 2846.850892, "low": 2746.481201, "close": 2746.481201, "volume": 5469600}, "trend_line": 2866.53584, "activity_lines": {"activity_5": 2846.242806, "activity_10": 2856.971063, "activity_20": 2858.646744, "activity_30": 2861.860439}, "trend_signal": 0, "fair_value": 1995.512674, "relative_strength": -10.720694, "rate_of_change": -0.16463911170532738, "market_dynamics": -0.525786, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2746.481165, "high": 2892.47345, "low": 2746.481165, "close": 2837.726318, "volume": 4210600}, "trend_line": 2863.80363, "activity_lines": {"activity_5": 2842.897054, "activity_10": 2850.998588, "activity_20": 2856.213143, "activity_30": 2860.00176}, "trend_signal": 0, "fair_value": 2006.252403, "relative_strength": -8.726764, "rate_of_change": -0.09531400102780932, "market_dynamics": -0.285039, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2819.477539, "high": 2892.473912, "low": 2792.103971, "close": 2865.100342, "volume": 7161000}, "trend_line": 2862.880876, "activity_lines": {"activity_5": 2848.067692, "activity_10": 2851.49632, "activity_20": 2856.584695, "activity_30": 2860.085419}, "trend_signal": 0, "fair_value": 2017.167606, "relative_strength": -7.307846, "rate_of_change": -0.03222127349561721, "market_dynamics": -0.072072, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2878.787075, "high": 2951.78322, "low": 2860.537842, "close": 2860.537842, "volume": 2741700}, "trend_line": 2865.244482, "activity_lines": {"activity_5": 2849.284277, "activity_10": 2852.159908, "activity_20": 2856.845756, "activity_30": 2859.934255}, "trend_signal": 0, "fair_value": 2027.73424, "relative_strength": -8.534716, "rate_of_change": 0.0825604033969554, "market_dynamics": -0.192761, "expectation": {"probability": 63.1861, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2874.224854, "high": 2919.847458, "low": 2819.47729, "close": 2824.039551, "volume": 2415300}, "trend_line": 2865.643994, "activity_lines": {"activity_5": 2838.638932, "activity_10": 2846.519247, "activity_20": 2853.955192, "activity_30": 2857.275873}, "trend_signal": 0, "fair_value": 2038.006088, "relative_strength": -11.417467, "rate_of_change": 0.01394338258078037, "market_dynamics": -0.301784, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2842.288564, "high": 2892.473906, "low": 2801.228246, "close": 2869.662598, "volume": 1685700}, "trend_line": 2864.424829, "activity_lines": {"activity_5": 2852.934115, "activity_10": 2850.417947, "activity_20": 2855.758388, "activity_30": 2857.535137}, "trend_signal": 0, "fair_value": 2048.71738, "relative_strength": -13.564804, "rate_of_change": -0.04254418910906682, "market_dynamics": -0.457767, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2892.47386, "high": 2919.847458, "low": 2869.662575, "close": 2887.911621, "volume": 1097100}, "trend_line": 2862.617977, "activity_lines": {"activity_5": 2865.100212, "activity_10": 2857.385796, "activity_20": 2859.23441, "activity_30": 2859.050414}, "trend_signal": 0, "fair_value": 2059.621682, "relative_strength": -14.182388, "rate_of_change": -0.06307905104393866, "market_dynamics": -0.621718, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2906.160627, "high": 3015.654841, "low": 2906.160627, "close": 2938.096436, "volume": 1782300}, "trend_line": 2864.427417, "activity_lines": {"activity_5": 2890.648893, "activity_10": 2872.3998, "activity_20": 2867.011986, "activity_30": 2863.919992}, "trend_signal": 0, "fair_value": 2070.249588, "relative_strength": -14.236895, "rate_of_change": 0.06320927257978982, "market_dynamics": -0.499227, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2928.97197, "high": 2933.534232, "low": 2865.100044, "close": 2915.285156, "volume": 1157000}, "trend_line": 2862.636027, "activity_lines": {"activity_5": 2903.727409, "activity_10": 2881.275493, "activity_20": 2871.900133, "activity_30": 2867.201137}, "trend_signal": 1, "fair_value": 2080.467702, "relative_strength": -14.178632, "rate_of_change": -0.06253920030817331, "market_dynamics": -0.279199, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2887.911173, "high": 2906.160662, "low": 2801.22845, "close": 2892.473877, "volume": 1241600}, "trend_line": 2865.615682, "activity_lines": {"activity_5": 2905.552344, "activity_10": 2885.091229, "activity_20": 2874.072649, "activity_30": 2869.126159}, "trend_signal": 1, "fair_value": 2090.083416, "relative_strength": -12.49591, "rate_of_change": 0.10408780480285953, "market_dynamics": -0.099155, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2915.284934, "high": 2979.15675, "low": 2892.473627, "close": 2970.032227, "volume": 840300}, "trend_line": 2870.881616, "activity_lines": {"activity_5": 2928.667774, "activity_10": 2904.418635, "activity_20": 2883.262348, "activity_30": 2875.862711}, "trend_signal": 1, "fair_value": 2100.150682, "relative_strength": -14.720446, "rate_of_change": 0.18376274366019524, "market_dynamics": 0.210427, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2960.907743, "high": 3020.217339, "low": 2933.53414, "close": 2960.537109, "volume": 895600}, "trend_line": 2873.588591, "activity_lines": {"activity_5": 2941.926855, "activity_10": 2917.955092, "activity_20": 2891.091524, "activity_30": 2881.646936}, "trend_signal": 1, "fair_value": 2110.630445, "relative_strength": -13.654303, "rate_of_change": 0.09429072187837845, "market_dynamics": 0.324204, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2941.917044, "high": 2955.88184, "low": 2881.403026, "close": 2932.607666, "volume": 890300}, "trend_line": 2873.570606, "activity_lines": {"activity_5": 2941.034424, "activity_10": 2924.180544, "activity_20": 2896.066992, "activity_30": 2885.454618}, "trend_signal": 1, "fair_value": 2120.821957, "relative_strength": -11.227651, "rate_of_change": -0.0006258724737522208, "market_dynamics": 0.364032, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2946.572316, "high": 2965.192093, "low": 2909.332901, "close": 2951.227295, "volume": 726200}, "trend_line": 2874.322762, "activity_lines": {"activity_5": 2946.714453, "activity_10": 2932.563978, "activity_20": 2902.754996, "activity_30": 2890.464727}, "trend_signal": 1, "fair_value": 2130.89879, "relative_strength": -11.644316, "rate_of_change": 0.026174961507090207, "market_dynamics": 0.369612, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2955.882172, "high": 2983.811768, "low": 2876.748094, "close": 2890.712891, "volume": 1094900}, "trend_line": 2874.104256, "activity_lines": {"activity_5": 2929.826872, "activity_10": 2928.295894, "activity_20": 2903.334769, "activity_30": 2891.522155}, "trend_signal": 1, "fair_value": 2140.811342, "relative_strength": -7.564242, "rate_of_change": -0.007601999430560351, "market_dynamics": 0.294462, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2923.29751, "high": 2969.846827, "low": 2895.368153, "close": 2941.91748, "volume": 736500}, "trend_line": 2876.968986, "activity_lines": {"activity_5": 2930.124886, "activity_10": 2932.125493, "activity_20": 2908.799556, "activity_30": 2895.897202}, "trend_signal": 1, "fair_value": 2151.104136, "relative_strength": -7.900493, "rate_of_change": 0.09967383730146012, "market_dynamics": 0.277779, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2965.192083, "high": 3044.325784, "low": 2951.227285, "close": 3025.706055, "volume": 589600}, "trend_line": 2884.907796, "activity_lines": {"activity_5": 2960.226742, "activity_10": 2949.875653, "activity_20": 2921.83496, "activity_30": 2905.493142}, "trend_signal": 1, "fair_value": 2161.913234, "relative_strength": -5.889173, "rate_of_change": 0.27594353775213426, "market_dynamics": 0.483087, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3016.396198, "high": 3202.593626, "low": 2969.846873, "close": 3090.875244, "volume": 1354200}, "trend_line": 2895.018913, "activity_lines": {"activity_5": 3007.707064, "activity_10": 2976.969403, "activity_20": 2940.138363, "activity_30": 2918.781364}, "trend_signal": 1, "fair_value": 2172.807235, "relative_strength": -3.66441, "rate_of_change": 0.35048319443759174, "market_dynamics": 0.868639, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3081.56524, "high": 3081.565337, "low": 3016.396186, "close": 3039.670898, "volume": 745300}, "trend_line": 2902.966992, "activity_lines": {"activity_5": 3027.568099, "activity_10": 2991.975475, "activity_20": 2952.316241, "activity_30": 2928.11375}, "trend_signal": 1, "fair_value": 2183.445812, "relative_strength": -6.440828, "rate_of_change": 0.2745432495901706, "market_dynamics": 1.079638, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3039.670844, "high": 3109.494732, "low": 3021.051165, "close": 3086.219971, "volume": 675500}, "trend_line": 2912.01049, "activity_lines": {"activity_5": 3057.049251, "activity_10": 3013.183456, "activity_20": 2968.096076, "activity_30": 2939.936523}, "trend_signal": 1, "fair_value": 2194.091539, "relative_strength": -4.539049, "rate_of_change": 0.31152603611829144, "market_dynamics": 1.310249, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3109.494869, "high": 3165.354058, "low": 3039.670795, "close": 3114.149658, "volume": 869200}, "trend_line": 2920.007983, "activity_lines": {"activity_5": 3082.806494, "activity_10": 3035.946906, "activity_20": 2985.982607, "activity_30": 2952.97776}, "trend_signal": 1, "fair_value": 2205.020319, "relative_strength": -3.190935, "rate_of_change": 0.274638193353481, "market_dynamics": 1.469655, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3128.114397, "high": 3230.523006, "low": 3095.529736, "close": 3114.149658, "volume": 870800}, "trend_line": 2926.484725, "activity_lines": {"activity_5": 3097.081592, "activity_10": 3056.090039, "activity_20": 3002.118335, "activity_30": 2965.503029}, "trend_signal": 1, "fair_value": 2216.151928, "relative_strength": -3.558582, "rate_of_change": 0.22180562648139276, "market_dynamics": 1.448957, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3118.804541, "high": 3225.868164, "low": 3100.184812, "close": 3225.868164, "volume": 795200}, "trend_line": 2936.685417, "activity_lines": {"activity_5": 3142.699951, "activity_10": 3093.752672, "activity_20": 3027.577619, "activity_30": 2984.81809}, "trend_signal": 1, "fair_value": 2228.06209, "relative_strength": -0.375772, "rate_of_change": 0.3485646760039161, "market_dynamics": 1.599211, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3225.868228, "high": 3305.001716, "low": 3109.494819, "close": 3211.903076, "volume": 1083600}, "trend_line": 2947.789282, "activity_lines": {"activity_5": 3174.663753, "activity_10": 3123.544189, "activity_20": 3049.988953, "activity_30": 3002.574068}, "trend_signal": 1, "fair_value": 2239.752714, "relative_strength": -0.111915, "rate_of_change": 0.3781087662887401, "market_dynamics": 1.708423, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3235.177986, "high": 3300.34673, "low": 3156.044136, "close": 3286.38208, "volume": 756100}, "trend_line": 2960.919556, "activity_lines": {"activity_5": 3219.971745, "activity_10": 3162.137784, "activity_20": 3077.820358, "activity_30": 3024.418764}, "trend_signal": 1, "fair_value": 2251.951972, "relative_strength": -0.24788, "rate_of_change": 0.44542783570646155, "market_dynamics": 1.73714, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3295.692042, "high": 3453.959961, "low": 3277.072313, "close": 3384.135986, "volume": 892600}, "trend_line": 2978.524902, "activity_lines": {"activity_5": 3284.520231, "activity_10": 3211.310831, "activity_20": 3112.760027, "activity_30": 3051.72305}, "trend_signal": 1, "fair_value": 2265.074301, "relative_strength": -0.539763, "rate_of_change": 0.5945904867400013, "market_dynamics": 1.821217, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3374.825986, "high": 3374.825986, "low": 3267.762498, "close": 3305.001709, "volume": 800300}, "trend_line": 2994.404891, "activity_lines": {"activity_5": 3304.691536, "activity_10": 3238.055491, "activity_20": 3137.713225, "activity_30": 3072.78607}, "trend_signal": 1, "fair_value": 2277.439722, "relative_strength": -3.374843, "rate_of_change": 0.5331494455304716, "market_dynamics": 1.776577, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3314.311864, "high": 3346.896391, "low": 3202.593212, "close": 3211.903076, "volume": 616300}, "trend_line": 3007.181592, "activity_lines": {"activity_5": 3281.106494, "activity_10": 3242.795024, "activity_20": 3151.813744, "activity_30": 3086.818211}, "trend_signal": 1, "fair_value": 2289.426788, "relative_strength": -3.235926, "rate_of_change": 0.42668581788660237, "market_dynamics": 1.416988, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3211.903477, "high": 3221.213342, "low": 3062.94531, "close": 3086.219971, "volume": 753500}, "trend_line": 3014.552246, "activity_lines": {"activity_5": 3216.558089, "activity_10": 3222.482577, "activity_20": 3152.640602, "activity_30": 3091.917461}, "trend_signal": 1, "fair_value": 2300.368958, "relative_strength": -0.926019, "rate_of_change": 0.24510172646734818, "market_dynamics": 0.904328, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3118.804688, "high": 3151.389358, "low": 2969.84697, "close": 2983.811768, "volume": 793200}, "trend_line": 3015.011564, "activity_lines": {"activity_5": 3126.25249, "activity_10": 3182.70411, "activity_20": 3142.900322, "activity_30": 3089.934204}, "trend_signal": 1, "fair_value": 2310.763881, "relative_strength": 0.626837, "rate_of_change": 0.015236690643168632, "market_dynamics": 0.243317, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2839.508683, "high": 3067.600406, "low": 2637.484622, "close": 2965.191895, "volume": 1688200}, "trend_line": 3022.301921, "activity_lines": {"activity_5": 3049.911621, "activity_10": 3141.40218, "activity_20": 3130.951779, "activity_30": 3086.720032}, "trend_signal": 1, "fair_value": 2320.888625, "relative_strength": 2.686666, "rate_of_change": 0.24180195814334574, "market_dynamics": -0.296122, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3053.6357, "high": 3104.840042, "low": 3002.431439, "close": 3090.875244, "volume": 537900}, "trend_line": 3030.740218, "activity_lines": {"activity_5": 3043.394808, "activity_10": 3125.66009, "activity_20": 3130.996127, "activity_30": 3091.144118}, "trend_signal": 1, "fair_value": 2332.261096, "relative_strength": -1.32099, "rate_of_change": 0.279200993830811, "market_dynamics": -0.662173, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3072.255224, "high": 3118.804688, "low": 3035.015962, "close": 3081.565186, "volume": 600700}, "trend_line": 3037.955713, "activity_lines": {"activity_5": 3048.04974, "activity_10": 3108.648433, "activity_20": 3129.533146, "activity_30": 3094.423148}, "trend_signal": 1, "fair_value": 2343.547884, "relative_strength": -2.195152, "rate_of_change": 0.2380769871711888, "market_dynamics": -0.820267, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3081.565039, "high": 3151.389308, "low": 3062.94531, "close": 3146.734375, "volume": 781800}, "trend_line": 3047.495597, "activity_lines": {"activity_5": 3083.116927, "activity_10": 3106.109411, "activity_20": 3133.567433, "activity_30": 3101.441126}, "trend_signal": 1, "fair_value": 2354.82596, "relative_strength": -0.705803, "rate_of_change": 0.31402314257502995, "market_dynamics": -0.757563, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3146.734426, "high": 3156.044291, "low": 3007.086371, "close": 3039.670898, "volume": 533600}, "trend_line": 3054.683309, "activity_lines": {"activity_5": 3078.461995, "activity_10": 3085.289187, "activity_20": 3126.474212, "activity_30": 3100.936307}, "trend_signal": 1, "fair_value": 2364.814443, "relative_strength": 2.016442, "rate_of_change": 0.23585635388860315, "market_dynamics": -0.885926, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2974.501893, "high": 3086.220121, "low": 2965.192028, "close": 2997.776611, "volume": 801200}, "trend_line": 3058.953776, "activity_lines": {"activity_5": 3056.118359, "activity_10": 3061.337478, "activity_20": 3114.681735, "activity_30": 3097.264907}, "trend_signal": 0, "fair_value": 2374.700798, "relative_strength": 0.21389, "rate_of_change": 0.1398006460249993, "market_dynamics": -0.852819, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3011.741211, "high": 3118.804546, "low": 2979.156685, "close": 3076.910156, "volume": 903100}, "trend_line": 3065.253727, "activity_lines": {"activity_5": 3057.980257, "activity_10": 3058.798402, "activity_20": 3110.15979, "activity_30": 3098.423383}, "trend_signal": 0, "fair_value": 2385.073615, "relative_strength": -0.070431, "rate_of_change": 0.2059511670110299, "market_dynamics": -0.79095, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3114.149801, "high": 3198.355293, "low": 3090.875143, "close": 3184.140381, "volume": 833700}, "trend_line": 3073.455192, "activity_lines": {"activity_5": 3096.516569, "activity_10": 3079.90285, "activity_20": 3115.606419, "activity_30": 3106.09349}, "trend_signal": 1, "fair_value": 2396.536192, "relative_strength": -1.830474, "rate_of_change": 0.2675623530854318, "market_dynamics": -0.725896, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3127.280867, "high": 3217.308533, "low": 3108.32765, "close": 3150.972168, "volume": 708400}, "trend_line": 3081.311426, "activity_lines": {"activity_5": 3117.158463, "activity_10": 3095.48149, "activity_20": 3117.45005, "activity_30": 3111.094585}, "trend_signal": 1, "fair_value": 2407.854906, "relative_strength": 0.34759, "rate_of_change": 0.25561569989533506, "market_dynamics": -0.591887, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3165.187126, "high": 3169.92543, "low": 3065.682921, "close": 3113.065918, "volume": 1401000}, "trend_line": 3088.664494, "activity_lines": {"activity_5": 3124.882422, "activity_10": 3102.990771, "activity_20": 3115.153556, "activity_30": 3113.143262}, "trend_signal": 1, "fair_value": 2418.846011, "relative_strength": -3.112574, "rate_of_change": 0.23863436645692343, "market_dynamics": -0.421715, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3136.757301, "high": 3155.710693, "low": 3041.991432, "close": 3155.710693, "volume": 727200}, "trend_line": 3094.853776, "activity_lines": {"activity_5": 3141.928304, "activity_10": 3115.903573, "activity_20": 3116.790632, "activity_30": 3117.468823}, "trend_signal": 1, "fair_value": 2430.073458, "relative_strength": -0.007808, "rate_of_change": 0.20038699612803657, "market_dynamics": -0.364482, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3160.448938, "high": 3160.448938, "low": 3004.084938, "close": 3008.823242, "volume": 582900}, "trend_line": 3096.463314, "activity_lines": {"activity_5": 3099.482764, "activity_10": 3098.645588, "activity_20": 3104.240517, "activity_30": 3111.918466}, "trend_signal": 1, "fair_value": 2440.449228, "relative_strength": -1.709186, "rate_of_change": 0.05200691588345197, "market_dynamics": -0.564695, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3023.038146, "high": 3117.804199, "low": 3013.561537, "close": 3060.94458, "volume": 2325700}, "trend_line": 3100.741211, "activity_lines": {"activity_5": 3078.95013, "activity_10": 3092.356063, "activity_20": 3097.155893, "activity_30": 3109.626935}, "trend_signal": 0, "fair_value": 2451.211998, "relative_strength": -0.147247, "rate_of_change": 0.1381542930174027, "market_dynamics": -0.411674, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3060.944488, "high": 3354.719432, "low": 3032.514663, "close": 3278.90625, "volume": 1002500}, "trend_line": 3111.663843, "activity_lines": {"activity_5": 3139.28444, "activity_10": 3126.070854, "activity_20": 3111.614874, "activity_30": 3121.121453}, "trend_signal": 0, "fair_value": 2463.636396, "relative_strength": 3.209186, "rate_of_change": 0.3522587425629502, "market_dynamics": -0.138815, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3269.429863, "high": 3307.336119, "low": 3165.187256, "close": 3165.187256, "volume": 665400}, "trend_line": 3120.812988, "activity_lines": {"activity_5": 3153.18348, "activity_10": 3136.706339, "activity_20": 3114.924412, "activity_30": 3124.574577}, "trend_signal": 0, "fair_value": 2475.432313, "relative_strength": 1.963032, "rate_of_change": 0.294027422678778, "market_dynamics": 0.042025, "expectation": {"probability": 60.5541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3160.449044, "high": 3259.953318, "low": 3117.804145, "close": 3184.140381, "volume": 1212900}, "trend_line": 3128.887085, "activity_lines": {"activity_5": 3169.925472, "activity_10": 3148.505731, "activity_20": 3120.616127, "activity_30": 3128.660215}, "trend_signal": 0, "fair_value": 2487.450209, "relative_strength": 3.596151, "rate_of_change": 0.25871774537743336, "market_dynamics": 0.456533, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3217.308494, "high": 3217.308494, "low": 3079.897926, "close": 3084.63623, "volume": 511000}, "trend_line": 3130.851424, "activity_lines": {"activity_5": 3151.604101, "activity_10": 3138.825027, "activity_20": 3117.783617, "activity_30": 3125.805321}, "trend_signal": 0, "fair_value": 2498.888434, "relative_strength": 0.697509, "rate_of_change": 0.06278075707548614, "market_dynamics": 0.358563, "expectation": {"probability": 65.4174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3079.897705, "high": 3146.233978, "low": 3065.682793, "close": 3108.327637, "volume": 489900}, "trend_line": 3131.433171, "activity_lines": {"activity_5": 3136.125667, "activity_10": 3133.311377, "activity_20": 3118.256791, "activity_30": 3124.352174}, "trend_signal": 0, "fair_value": 2510.245824, "relative_strength": -0.609705, "rate_of_change": 0.018581111691877514, "market_dynamics": 0.066347, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3127.280971, "high": 3136.75737, "low": 3070.421097, "close": 3132.019043, "volume": 549900}, "trend_line": 3134.511442, "activity_lines": {"activity_5": 3125.385498, "activity_10": 3133.483669, "activity_20": 3121.479505, "activity_30": 3124.389972}, "trend_signal": 0, "fair_value": 2521.622861, "relative_strength": -0.660678, "rate_of_change": 0.09830230542703346, "market_dynamics": -0.023899, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3132.019112, "high": 3146.234025, "low": 2975.654954, "close": 3027.776611, "volume": 954800}, "trend_line": 3132.56333, "activity_lines": {"activity_5": 3089.690332, "activity_10": 3115.047394, "activity_20": 3114.556278, "activity_30": 3117.503854}, "trend_signal": 0, "fair_value": 2532.257635, "relative_strength": -1.893547, "rate_of_change": -0.0621504191657067, "market_dynamics": -0.260217, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3032.514731, "high": 3141.495628, "low": 3023.038123, "close": 3136.757324, "volume": 455500}, "trend_line": 3133.316919, "activity_lines": {"activity_5": 3099.48278, "activity_10": 3117.976509, "activity_20": 3117.80281, "activity_30": 3117.774434}, "trend_signal": 0, "fair_value": 2543.495806, "relative_strength": -2.164397, "rate_of_change": 0.024056624579076584, "market_dynamics": -0.263753, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3155.710693, "high": 3165.187302, "low": 3136.757476, "close": 3155.710693, "volume": 110800}, "trend_line": 3134.702287, "activity_lines": {"activity_5": 3118.751888, "activity_10": 3124.696298, "activity_20": 3122.037446, "activity_30": 3119.219194}, "trend_signal": 0, "fair_value": 2554.813162, "relative_strength": -0.381533, "rate_of_change": 0.044214103961189466, "market_dynamics": -0.289944, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3179.402108, "high": 3188.878716, "low": 3027.776611, "close": 3027.776611, "volume": 542200}, "trend_line": 3128.099235, "activity_lines": {"activity_5": 3090.638004, "activity_10": 3105.484663, "activity_20": 3113.779144, "activity_30": 3112.320763}, "trend_signal": 0, "fair_value": 2565.326295, "relative_strength": -2.704232, "rate_of_change": -0.210643671885002, "market_dynamics": -0.517651, "expectation": {"probability": 61.5882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3027.776506, "high": 3037.253115, "low": 2947.22525, "close": 2966.178467, "volume": 516400}, "trend_line": 3119.908415, "activity_lines": {"activity_5": 3047.361474, "activity_10": 3075.67642, "activity_20": 3099.910489, "activity_30": 3101.874262}, "trend_signal": 0, "fair_value": 2575.43399, "relative_strength": -2.810364, "rate_of_change": -0.26184655232014264, "market_dynamics": -0.701877, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2966.178618, "high": 3013.56157, "low": 2966.178618, "close": 3004.084961, "volume": 507800}, "trend_line": 3110.498511, "activity_lines": {"activity_5": 3027.776481, "activity_10": 3058.446227, "activity_20": 3090.511765, "activity_30": 3094.401781}, "trend_signal": 0, "fair_value": 2585.620724, "relative_strength": -5.104883, "rate_of_change": -0.30160834064098957, "market_dynamics": -0.905974, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3027.776413, "high": 3056.206345, "low": 3004.084869, "close": 3046.729736, "volume": 507300}, "trend_line": 3099.251636, "activity_lines": {"activity_5": 3023.985856, "activity_10": 3051.898761, "activity_20": 3085.343906, "activity_30": 3090.287666}, "trend_signal": 0, "fair_value": 2595.811095, "relative_strength": -2.833495, "rate_of_change": -0.36157789371145016, "market_dynamics": -1.006151, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3032.514834, "high": 3046.72963, "low": 2966.178618, "close": 2985.131836, "volume": 877600}, "trend_line": 3088.589307, "activity_lines": {"activity_5": 3005.664437, "activity_10": 3036.650053, "activity_20": 3074.076469, "activity_30": 3082.925099}, "trend_signal": 0, "fair_value": 2602.95694, "relative_strength": -2.880068, "rate_of_change": -0.34402914807398277, "market_dynamics": -0.954388, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2994.608398, "high": 3037.253007, "low": 2970.916748, "close": 2970.916748, "volume": 814300}, "trend_line": 3080.556429, "activity_lines": {"activity_5": 2993.976579, "activity_10": 3020.625954, "activity_20": 3061.892255, "activity_30": 3075.333321}, "trend_signal": 0, "fair_value": 2609.112574, "relative_strength": -4.268103, "rate_of_change": -0.26008242603813375, "market_dynamics": -0.927574, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2985.131883, "high": 3004.085101, "low": 2923.533646, "close": 2933.010254, "volume": 986200}, "trend_line": 3075.449438, "activity_lines": {"activity_5": 2973.44388, "activity_10": 3000.208145, "activity_20": 3047.113249, "activity_30": 3065.814213}, "trend_signal": 0, "fair_value": 2614.861266, "relative_strength": -4.622796, "rate_of_change": -0.1657814462323588, "market_dynamics": -0.879907, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2937.748467, "high": 2970.916817, "low": 2914.05706, "close": 2956.701904, "volume": 534400}, "trend_line": 3074.545776, "activity_lines": {"activity_5": 2963.019613, "activity_10": 2987.716251, "activity_20": 3035.628504, "activity_30": 3058.153081}, "trend_signal": 0, "fair_value": 2621.846023, "relative_strength": 0.19863, "rate_of_change": -0.02938308751997657, "market_dynamics": -0.981676, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2966.178664, "high": 3027.77639, "low": 2956.701858, "close": 3004.084961, "volume": 567600}, "trend_line": 3075.842212, "activity_lines": {"activity_5": 2971.548568, "activity_10": 2985.131725, "activity_20": 3029.401022, "activity_30": 3053.607222}, "trend_signal": 0, "fair_value": 2630.02303, "relative_strength": 2.347005, "rate_of_change": 0.04216674899167562, "market_dynamics": -0.971101, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3013.56164, "high": 3027.776553, "low": 2961.44036, "close": 2989.870117, "volume": 1132300}, "trend_line": 3072.475374, "activity_lines": {"activity_5": 2978.182226, "activity_10": 2982.374907, "activity_20": 3022.541772, "activity_30": 3048.060636}, "trend_signal": 0, "fair_value": 2637.992563, "relative_strength": 1.260573, "rate_of_change": -0.10946068647034732, "market_dynamics": -0.825233, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3023.03804, "high": 3113.065964, "low": 3018.299736, "close": 3103.589355, "volume": 561400}, "trend_line": 3073.209513, "activity_lines": {"activity_5": 3022.406413, "activity_10": 3003.309597, "activity_20": 3026.60318, "activity_30": 3050.067989}, "trend_signal": 0, "fair_value": 2646.347296, "relative_strength": 3.12897, "rate_of_change": 0.02389405644100978, "market_dynamics": -0.547313, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3103.589226, "high": 3132.305564, "low": 3060.944571, "close": 3103.302734, "volume": 741800}, "trend_line": 3071.761792, "activity_lines": {"activity_5": 3057.690218, "activity_10": 3022.81376, "activity_20": 3030.434219, "activity_30": 3052.009487}, "trend_signal": 0, "fair_value": 2654.951016, "relative_strength": 4.407991, "rate_of_change": -0.04710778727828315, "market_dynamics": -0.06292, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3064.632568, "high": 3103.303011, "low": 2788.138897, "close": 2840.343994, "volume": 1086800}, "trend_line": 3065.117562, "activity_lines": {"activity_5": 2993.968278, "activity_10": 2992.014076, "activity_20": 3010.057776, "activity_30": 3037.079307}, "trend_signal": 0, "fair_value": 2661.957, "relative_strength": 4.785425, "rate_of_change": -0.2163003009316642, "market_dynamics": -0.039941, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2646.991733, "high": 2898.349474, "low": 2611.221574, "close": 2850.978271, "volume": 1209900}, "trend_line": 3060.224284, "activity_lines": {"activity_5": 2941.548291, "activity_10": 2966.125004, "activity_20": 2992.240995, "activity_30": 3023.263869}, "trend_signal": 0, "fair_value": 2668.701539, "relative_strength": 5.530014, "rate_of_change": -0.15964405609314145, "market_dynamics": -0.104332, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2868.379948, "high": 2943.787174, "low": 2852.911771, "close": 2938.953369, "volume": 423100}, "trend_line": 3055.625724, "activity_lines": {"activity_5": 2928.660449, "activity_10": 2959.790523, "activity_20": 2984.38928, "activity_30": 3015.439939}, "trend_signal": 0, "fair_value": 2675.784785, "relative_strength": 5.034157, "rate_of_change": -0.15026872455208276, "market_dynamics": -0.317751, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2934.119579, "high": 2987.291584, "low": 2905.116799, "close": 2963.122559, "volume": 318500}, "trend_line": 3048.258463, "activity_lines": {"activity_5": 2927.223454, "activity_10": 2958.690048, "activity_20": 2979.53312, "activity_30": 3009.471992}, "trend_signal": 0, "fair_value": 2683.094378, "relative_strength": 2.871407, "rate_of_change": -0.24110482321623075, "market_dynamics": -0.593013, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2982.457829, "high": 3001.792934, "low": 2948.620886, "close": 2967.956299, "volume": 403900}, "trend_line": 3042.157934, "activity_lines": {"activity_5": 2936.762158, "activity_10": 2958.610147, "activity_20": 2975.82877, "activity_30": 3004.291208}, "trend_signal": 0, "fair_value": 2690.033928, "relative_strength": -0.142552, "rate_of_change": -0.20013161856348394, "market_dynamics": -0.50739, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2967.956155, "high": 3103.302814, "low": 2967.956155, "close": 3079.133789, "volume": 419800}, "trend_line": 3041.026864, "activity_lines": {"activity_5": 2992.383122, "activity_10": 2978.108953, "activity_20": 2983.494003, "activity_30": 3006.676747}, "trend_signal": 0, "fair_value": 2698.103664, "relative_strength": 1.709629, "rate_of_change": -0.0371798580000978, "market_dynamics": -0.224294, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3074.299955, "high": 3132.305794, "low": 3035.629381, "close": 3054.9646, "volume": 574200}, "trend_line": 3037.66866, "activity_lines": {"activity_5": 3024.028369, "activity_10": 2990.987327, "activity_20": 2988.612851, "activity_30": 3007.575955}, "trend_signal": 0, "fair_value": 2705.859157, "relative_strength": 0.181133, "rate_of_change": -0.11042993535357715, "market_dynamics": 0.103435, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3059.798505, "high": 3103.303011, "low": 3011.460613, "close": 3035.629639, "volume": 509500}, "trend_line": 3038.562207, "activity_lines": {"activity_5": 3035.629541, "activity_10": 2999.425169, "activity_20": 2992.279763, "activity_30": 3007.444406}, "trend_signal": 0, "fair_value": 2713.067704, "relative_strength": 1.092232, "rate_of_change": 0.02941555185943572, "market_dynamics": 0.325885, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3054.964958, "high": 3122.637969, "low": 3054.964958, "close": 3069.466064, "volume": 569700}, "trend_line": 3038.846256, "activity_lines": {"activity_5": 3052.064437, "activity_10": 3013.183097, "activity_20": 2999.741006, "activity_30": 3009.438203}, "trend_signal": 0, "fair_value": 2720.251434, "relative_strength": 0.054112, "rate_of_change": 0.009348138384183757, "market_dynamics": 0.608017, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3064.632209, "high": 3079.133984, "low": 3016.294289, "close": 3064.632568, "volume": 587200}, "trend_line": 3031.7038, "activity_lines": {"activity_5": 3059.7986, "activity_10": 3026.68263, "activity_20": 3006.543395, "activity_30": 3011.101836}, "trend_signal": 0, "fair_value": 2727.12401, "relative_strength": 0.471419, "rate_of_change": -0.23503841255205765, "market_dynamics": 0.694529, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3064.63247, "high": 3127.471809, "low": 3035.629639, "close": 3079.133789, "volume": 730500}, "trend_line": 3028.835351, "activity_lines": {"activity_5": 3065.921419, "activity_10": 3043.521844, "activity_20": 3014.258024, "activity_30": 3014.161835}, "trend_signal": 0, "fair_value": 2734.605935, "relative_strength": 0.741, "rate_of_change": -0.0946150808004265, "market_dynamics": 0.754453, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3117.804378, "high": 3141.973405, "low": 3088.801514, "close": 3088.801514, "volume": 760200}, "trend_line": 3025.657389, "activity_lines": {"activity_5": 3075.266813, "activity_10": 3057.777193, "activity_20": 3022.536013, "activity_30": 3018.03062}, "trend_signal": 0, "fair_value": 2742.419018, "relative_strength": -0.373869, "rate_of_change": -0.10492356406732281, "market_dynamics": 0.869181, "expectation": {"probability": 55.9726, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3098.469108, "high": 3127.471671, "low": 3035.629381, "close": 3108.136719, "volume": 600800}, "trend_line": 3026.440739, "activity_lines": {"activity_5": 3088.801481, "activity_10": 3071.223975, "activity_20": 3032.455108, "activity_30": 3023.351867}, "trend_signal": 0, "fair_value": 2750.136302, "relative_strength": -3.985209, "rate_of_change": 0.025890241335588145, "market_dynamics": 0.828083, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3117.804329, "high": 3161.308594, "low": 3074.300098, "close": 3161.308594, "volume": 538200}, "trend_line": 3028.206771, "activity_lines": {"activity_5": 3115.226302, "activity_10": 3091.262309, "activity_20": 3046.852454, "activity_30": 3032.053019}, "trend_signal": 1, "fair_value": 2757.886794, "relative_strength": -1.431057, "rate_of_change": 0.05835343072283417, "market_dynamics": 0.867347, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3146.807029, "high": 3219.314159, "low": 3112.970394, "close": 3204.812744, "volume": 565300}, "trend_line": 3030.633227, "activity_lines": {"activity_5": 3150.029671, "activity_10": 3115.607107, "activity_20": 3064.486425, "activity_30": 3043.446953}, "trend_signal": 1, "fair_value": 2765.971093, "relative_strength": 0.516379, "rate_of_change": 0.08012847812233126, "market_dynamics": 1.032404, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3209.64647, "high": 3238.649299, "low": 3151.640983, "close": 3161.308594, "volume": 408800}, "trend_line": 3035.084294, "activity_lines": {"activity_5": 3160.986312, "activity_10": 3127.735578, "activity_20": 3076.682845, "activity_30": 3051.877621}, "trend_signal": 1, "fair_value": 2773.155748, "relative_strength": -1.450889, "rate_of_change": 0.1468692074100467, "market_dynamics": 1.094616, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3161.308494, "high": 3180.643714, "low": 3122.638054, "close": 3146.807129, "volume": 383800}, "trend_line": 3035.419287, "activity_lines": {"activity_5": 3161.630811, "activity_10": 3135.733332, "activity_20": 3086.523856, "activity_30": 3059.085546}, "trend_signal": 1, "fair_value": 2780.093626, "relative_strength": -5.641089, "rate_of_change": 0.011037354074882915, "market_dynamics": 1.189685, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3137.139469, "high": 3243.483154, "low": 3117.804427, "close": 3243.483154, "volume": 457800}, "trend_line": 3038.345036, "activity_lines": {"activity_5": 3190.63361, "activity_10": 3159.638681, "activity_20": 3104.892478, "activity_30": 3072.509022}, "trend_signal": 1, "fair_value": 2788.541176, "relative_strength": -1.091951, "rate_of_change": 0.09638698062341185, "market_dynamics": 1.371789, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3199.978874, "high": 3306.322524, "low": 3195.14507, "close": 3272.48584, "volume": 556500}, "trend_line": 3046.50201, "activity_lines": {"activity_5": 3220.280876, "activity_10": 3185.03809, "activity_20": 3124.81558, "activity_30": 3087.61488}, "trend_signal": 1, "fair_value": 2796.531894, "relative_strength": -2.494057, "rate_of_change": 0.2684676658954671, "market_dynamics": 1.44959, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3277.319759, "high": 3311.156394, "low": 3262.818409, "close": 3277.319824, "volume": 367000}, "trend_line": 3056.873389, "activity_lines": {"activity_5": 3244.127653, "activity_10": 3207.625138, "activity_20": 3144.394792, "activity_30": 3102.506352}, "trend_signal": 1, "fair_value": 2804.22399, "relative_strength": -5.729192, "rate_of_change": 0.34043565262573733, "market_dynamics": 1.496206, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3257.984653, "high": 3335.325389, "low": 3257.984653, "close": 3320.823975, "volume": 404300}, "trend_line": 3067.431356, "activity_lines": {"activity_5": 3277.642009, "activity_10": 3234.254989, "activity_20": 3167.288603, "activity_30": 3119.535422}, "trend_signal": 1, "fair_value": 2811.980709, "relative_strength": -2.751826, "rate_of_change": 0.3453845042451704, "market_dynamics": 1.621566, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3320.82391, "high": 3364.328369, "low": 3296.654886, "close": 3344.99292, "volume": 542500}, "trend_line": 3077.373462, "activity_lines": {"activity_5": 3308.57832, "activity_10": 3260.884828, "activity_20": 3190.196219, "activity_30": 3137.44262}, "trend_signal": 1, "fair_value": 2820.40875, "relative_strength": -2.166144, "rate_of_change": 0.32411828810945903, "market_dynamics": 1.664458, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3340.159129, "high": 3422.333805, "low": 3320.82391, "close": 3417.5, "volume": 437300}, "trend_line": 3091.785734, "activity_lines": {"activity_5": 3350.471273, "activity_10": 3296.039746, "activity_20": 3217.656821, "activity_30": 3159.386267}, "trend_signal": 1, "fair_value": 2828.862096, "relative_strength": -0.645658, "rate_of_change": 0.46833028808383315, "market_dynamics": 1.605858, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3446.503059, "high": 3490.007356, "low": 3417.500229, "close": 3456.17041, "volume": 458400}, "trend_line": 3107.960856, "activity_lines": {"activity_5": 3393.653239, "activity_10": 3332.600861, "activity_20": 3246.521525, "activity_30": 3182.894956}, "trend_signal": 1, "fair_value": 2837.420497, "relative_strength": -3.337422, "rate_of_change": 0.5231643907960442, "market_dynamics": 1.665924, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3456.170489, "high": 3465.838099, "low": 3364.328289, "close": 3373.99585, "volume": 822500}, "trend_line": 3122.660376, "activity_lines": {"activity_5": 3397.198047, "activity_10": 3348.860023, "activity_20": 3265.212234, "activity_30": 3200.058504}, "trend_signal": 1, "fair_value": 2845.149994, "relative_strength": -6.066713, "rate_of_change": 0.47296348574087915, "market_dynamics": 1.709396, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3364.328204, "high": 3480.339485, "low": 3330.491699, "close": 3470.671875, "volume": 823300}, "trend_line": 3139.792708, "activity_lines": {"activity_5": 3426.523128, "activity_10": 3379.620588, "activity_20": 3291.176661, "activity_30": 3222.510859}, "trend_signal": 1, "fair_value": 2854.301266, "relative_strength": -3.954637, "rate_of_change": 0.548645383650269, "market_dynamics": 1.701237, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3463.78371, "high": 3483.464299, "low": 3306.338942, "close": 3370.301025, "volume": 609700}, "trend_line": 3151.99991, "activity_lines": {"activity_5": 3412.4014, "activity_10": 3386.50712, "activity_20": 3305.717493, "activity_30": 3237.382363}, "trend_signal": 1, "fair_value": 2861.46805, "relative_strength": -7.399908, "rate_of_change": 0.38879006148707995, "market_dynamics": 1.584485, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3439.182937, "high": 3439.182993, "low": 3345.700195, "close": 3345.700195, "volume": 478800}, "trend_line": 3163.860913, "activity_lines": {"activity_5": 3388.392187, "activity_10": 3384.857249, "activity_20": 3316.413787, "activity_30": 3249.879156}, "trend_signal": 1, "fair_value": 2869.071927, "relative_strength": -12.317853, "rate_of_change": 0.37630086734361556, "market_dynamics": 1.297612, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3316.179348, "high": 3419.502385, "low": 3316.179348, "close": 3360.460693, "volume": 443400}, "trend_line": 3172.423291, "activity_lines": {"activity_5": 3374.089795, "activity_10": 3384.032613, "activity_20": 3327.039316, "activity_30": 3262.563012}, "trend_signal": 1, "fair_value": 2877.129541, "relative_strength": -10.769887, "rate_of_change": 0.2706306704197423, "market_dynamics": 0.902629, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3385.061279, "high": 3493.304632, "low": 3365.38069, "close": 3478.544189, "volume": 427000}, "trend_line": 3184.93134, "activity_lines": {"activity_5": 3405.529215, "activity_10": 3403.07816, "activity_20": 3347.525203, "activity_30": 3282.312748}, "trend_signal": 1, "fair_value": 2886.050713, "relative_strength": -10.661231, "rate_of_change": 0.39427427719008096, "market_dynamics": 0.614909, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3488.384409, "high": 3532.665734, "low": 3326.019586, "close": 3399.821777, "volume": 1155100}, "trend_line": 3203.580599, "activity_lines": {"activity_5": 3403.757942, "activity_10": 3404.151917, "activity_20": 3358.542711, "activity_30": 3296.176647}, "trend_signal": 1, "fair_value": 2894.040802, "relative_strength": -17.554548, "rate_of_change": 0.5855466573417498, "market_dynamics": 0.465842, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3375.22117, "high": 3493.304614, "low": 3345.700139, "close": 3399.821777, "volume": 431500}, "trend_line": 3221.875382, "activity_lines": {"activity_5": 3406.710009, "activity_10": 3403.789351, "activity_20": 3368.033132, "activity_30": 3308.837368}, "trend_signal": 1, "fair_value": 2902.176784, "relative_strength": -13.729081, "rate_of_change": 0.5710729739626658, "market_dynamics": 0.25835, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3434.262845, "high": 3512.985315, "low": 3409.662108, "close": 3503.14502, "volume": 405600}, "trend_line": 3240.681771, "activity_lines": {"activity_5": 3442.135107, "activity_10": 3421.21594, "activity_20": 3385.882814, "activity_30": 3326.983796}, "trend_signal": 1, "fair_value": 2911.255654, "relative_strength": -11.013933, "rate_of_change": 0.5837093856909408, "market_dynamics": 0.244883, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3473.624005, "high": 3532.665771, "low": 3409.66222, "close": 3532.665771, "volume": 406100}, "trend_line": 3259.666545, "activity_lines": {"activity_5": 3476.904134, "activity_10": 3442.452756, "activity_20": 3404.663003, "activity_30": 3345.821474}, "trend_signal": 1, "fair_value": 2920.332979, "relative_strength": -6.791991, "rate_of_change": 0.585826543349295, "market_dynamics": 0.129663, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3542.506122, "high": 3645.829102, "low": 3517.905385, "close": 3645.829102, "volume": 300400}, "trend_line": 3282.262305, "activity_lines": {"activity_5": 3537.913932, "activity_10": 3482.873899, "activity_20": 3432.452286, "activity_30": 3370.735187}, "trend_signal": 1, "fair_value": 2930.696832, "relative_strength": -6.734191, "rate_of_change": 0.6931923768294574, "market_dynamics": 0.131386, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3650.74946, "high": 3650.74946, "low": 3498.22489, "close": 3508.065186, "volume": 620300}, "trend_line": 3296.560018, "activity_lines": {"activity_5": 3541.850098, "activity_10": 3493.304634, "activity_20": 3445.021117, "activity_30": 3385.303115}, "trend_signal": 1, "fair_value": 2939.84652, "relative_strength": -10.459153, "rate_of_change": 0.43560543525786033, "market_dynamics": 0.238411, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3512.985238, "high": 3601.547852, "low": 3493.304648, "close": 3601.547852, "volume": 536400}, "trend_line": 3314.77946, "activity_lines": {"activity_5": 3569.730925, "activity_10": 3520.052339, "activity_20": 3464.841838, "activity_30": 3404.979749}, "trend_signal": 1, "fair_value": 2949.864798, "relative_strength": -8.503481, "rate_of_change": 0.5526804274916153, "market_dynamics": 0.312956, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3601.547963, "high": 3675.350098, "low": 3562.186636, "close": 3675.350098, "volume": 426900}, "trend_line": 3336.103475, "activity_lines": {"activity_5": 3608.764095, "activity_10": 3556.014147, "activity_20": 3489.525911, "activity_30": 3428.242371}, "trend_signal": 1, "fair_value": 2960.283219, "relative_strength": -4.026177, "rate_of_change": 0.6433011685187554, "market_dynamics": 0.418527, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3690.110483, "high": 3714.711239, "low": 3645.829176, "close": 3665.509766, "volume": 339500}, "trend_line": 3355.971598, "activity_lines": {"activity_5": 3633.036817, "activity_10": 3584.193169, "activity_20": 3511.216302, "activity_30": 3449.49439}, "trend_signal": 1, "fair_value": 2970.386058, "relative_strength": -6.496582, "rate_of_change": 0.5955487636665765, "market_dynamics": 0.488885, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3670.430043, "high": 3719.631462, "low": 3660.589748, "close": 3685.19043, "volume": 120600}, "trend_line": 3376.65686, "activity_lines": {"activity_5": 3655.013493, "activity_10": 3610.404146, "activity_20": 3532.909498, "activity_30": 3470.734315}, "trend_signal": 1, "fair_value": 2980.716057, "relative_strength": -5.087918, "rate_of_change": 0.6163717837280686, "market_dynamics": 0.678607, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3695.030725, "high": 3778.673247, "low": 3675.350135, "close": 3754.07251, "volume": 382900}, "trend_line": 3399.154818, "activity_lines": {"activity_5": 3697.326774, "activity_10": 3645.381934, "activity_20": 3559.220652, "activity_30": 3495.083711}, "trend_signal": 1, "fair_value": 2991.296823, "relative_strength": -6.176509, "rate_of_change": 0.6662790722537298, "market_dynamics": 0.988808, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3822.954608, "high": 3970.559008, "low": 3793.433593, "close": 3950.878418, "volume": 421400}, "trend_line": 3427.890715, "activity_lines": {"activity_5": 3788.841537, "activity_10": 3709.701691, "activity_20": 3602.212137, "activity_30": 3530.678782}, "trend_signal": 1, "fair_value": 3003.038166, "relative_strength": -4.820059, "rate_of_change": 0.845383589115476, "market_dynamics": 1.278507, "expectation": {"probability": 57.9645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3955.798453, "high": 3995.159574, "low": 3842.63514, "close": 3955.798584, "volume": 369500}, "trend_line": 3456.14611, "activity_lines": {"activity_5": 3858.70765, "activity_10": 3764.896813, "activity_20": 3642.787041, "activity_30": 3564.737355}, "trend_signal": 1, "fair_value": 3014.401428, "relative_strength": -4.501336, "rate_of_change": 0.8242793411224645, "market_dynamics": 1.490768, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3886.916448, "high": 3901.67689, "low": 3798.35374, "close": 3847.555176, "volume": 380700}, "trend_line": 3479.020996, "activity_lines": {"activity_5": 3873.796061, "activity_10": 3792.18125, "activity_20": 3670.489722, "activity_30": 3589.989552}, "trend_signal": 1, "fair_value": 3025.441164, "relative_strength": -6.088157, "rate_of_change": 0.6618610808673265, "market_dynamics": 1.565113, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3886.916316, "high": 4000.079703, "low": 3754.072341, "close": 3886.916504, "volume": 611600}, "trend_line": 3501.757788, "activity_lines": {"activity_5": 3889.868555, "activity_10": 3820.897031, "activity_20": 3700.077364, "activity_30": 3616.305392}, "trend_signal": 1, "fair_value": 3035.93642, "relative_strength": -6.630846, "rate_of_change": 0.6535399477652274, "market_dynamics": 1.600814, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3950.878343, "high": 4073.881968, "low": 3886.916428, "close": 4044.361084, "volume": 443400}, "trend_line": 3531.192871, "activity_lines": {"activity_5": 3944.97417, "activity_10": 3873.855691, "activity_20": 3742.217248, "activity_30": 3651.312056}, "trend_signal": 1, "fair_value": 3047.429714, "relative_strength": -7.322518, "rate_of_change": 0.840580210912072, "market_dynamics": 1.594651, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4064.041617, "high": 4251.007439, "low": 4009.919997, "close": 4142.76416, "volume": 759200}, "trend_line": 3564.391439, "activity_lines": {"activity_5": 4013.528239, "activity_10": 3934.954985, "activity_20": 3790.997001, "activity_30": 3690.768268}, "trend_signal": 1, "fair_value": 3059.21151, "relative_strength": -4.80802, "rate_of_change": 0.9401516488279009, "market_dynamics": 1.67183, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4142.764046, "high": 4305.128831, "low": 4113.243162, "close": 4285.448242, "volume": 565100}, "trend_line": 3599.123608, "activity_lines": {"activity_5": 4116.851286, "activity_10": 4012.156543, "activity_20": 3849.687318, "activity_30": 3737.288062}, "trend_signal": 1, "fair_value": 3071.346825, "relative_strength": -4.755431, "rate_of_change": 0.9744207277566599, "market_dynamics": 1.838996, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4251.007212, "high": 4319.889273, "low": 3975.479134, "close": 4088.642334, "volume": 613300}, "trend_line": 3626.328825, "activity_lines": {"activity_5": 4132.595719, "activity_10": 4042.482515, "activity_20": 3885.159224, "activity_30": 3768.869915}, "trend_signal": 1, "fair_value": 3081.973669, "relative_strength": -3.661209, "rate_of_change": 0.7558844864213449, "market_dynamics": 1.733294, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3891.83663, "high": 4064.041807, "low": 3837.715047, "close": 3891.83667, "volume": 633400}, "trend_line": 3646.81272, "activity_lines": {"activity_5": 4066.665788, "activity_10": 4029.33232, "activity_20": 3898.420202, "activity_30": 3785.999454}, "trend_signal": 1, "fair_value": 3092.085233, "relative_strength": -5.028834, "rate_of_change": 0.5648659012603428, "market_dynamics": 1.421666, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3896.756685, "high": 4044.361065, "low": 3886.916391, "close": 3911.51709, "volume": 325800}, "trend_line": 3666.50249, "activity_lines": {"activity_5": 4006.967985, "activity_10": 4016.003178, "activity_20": 3911.587447, "activity_30": 3803.077155}, "trend_signal": 1, "fair_value": 3102.384676, "relative_strength": -3.52763, "rate_of_change": 0.5399172239368507, "market_dynamics": 0.855741, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3818.034273, "high": 4019.760442, "low": 3788.51339, "close": 4005.0, "volume": 433600}, "trend_line": 3688.502726, "activity_lines": {"activity_5": 3987.287419, "activity_10": 4016.808301, "activity_20": 3931.221181, "activity_30": 3824.915704}, "trend_signal": 1, "fair_value": 3112.607729, "relative_strength": -1.008404, "rate_of_change": 0.6000333031275349, "market_dynamics": 0.359926, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3865.0, "high": 4105.0, "low": 3865.0, "close": 4050.0, "volume": 376900}, "trend_line": 3709.58606, "activity_lines": {"activity_5": 3991.79113, "activity_10": 4024.811213, "activity_20": 3952.258829, "activity_30": 3848.238109}, "trend_signal": 1, "fair_value": 3123.372239, "relative_strength": 0.774723, "rate_of_change": 0.5715959988692692, "market_dynamics": -0.034796, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4075.0, "high": 4220.0, "low": 4025.0, "close": 4120.0, "volume": 324400}, "trend_line": 3731.713713, "activity_lines": {"activity_5": 4035.324723, "activity_10": 4043.828644, "activity_20": 3977.359072, "activity_30": 3874.716427}, "trend_signal": 1, "fair_value": 3134.131221, "relative_strength": -4.022944, "rate_of_change": 0.5964992492989907, "market_dynamics": -0.231016, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4110.0, "high": 4150.0, "low": 4050.0, "close": 4065.0, "volume": 297200}, "trend_line": 3754.747184, "activity_lines": {"activity_5": 4058.434473, "activity_10": 4047.892534, "activity_20": 3994.42439, "activity_30": 3896.218768}, "trend_signal": 1, "fair_value": 3144.52039, "relative_strength": -7.460664, "rate_of_change": 0.6172357466693945, "market_dynamics": -0.30673, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3815.0, "close": 3880.0, "volume": 369200}, "trend_line": 3768.391455, "activity_lines": {"activity_5": 4008.333333, "activity_10": 4015.082178, "activity_20": 3991.874608, "activity_30": 3904.299595}, "trend_signal": 1, "fair_value": 3153.505165, "relative_strength": -13.106003, "rate_of_change": 0.3633872090814016, "market_dynamics": -0.530701, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3875.0, "high": 3925.0, "low": 3835.0, "close": 3915.0, "volume": 278800}, "trend_line": 3786.548088, "activity_lines": {"activity_5": 3972.0, "activity_10": 3991.623841, "activity_20": 3990.887042, "activity_30": 3913.758211}, "trend_signal": 1, "fair_value": 3162.639551, "relative_strength": -11.686859, "rate_of_change": 0.48181387779948825, "market_dynamics": -0.754371, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3955.0, "high": 4005.0, "low": 3885.0, "close": 3920.0, "volume": 187500}, "trend_line": 3805.691414, "activity_lines": {"activity_5": 3943.333333, "activity_10": 3973.215763, "activity_20": 3988.883037, "activity_30": 3922.368012}, "trend_signal": 1, "fair_value": 3170.99525, "relative_strength": -15.660104, "rate_of_change": 0.5055614125347373, "market_dynamics": -0.948302, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3920.0, "high": 4085.0, "low": 3865.0, "close": 4020.0, "volume": 732000}, "trend_line": 3827.676058, "activity_lines": {"activity_5": 3956.666667, "activity_10": 3979.634015, "activity_20": 3995.237842, "activity_30": 3936.194372}, "trend_signal": 1, "fair_value": 3179.600982, "relative_strength": -11.315794, "rate_of_change": 0.5776780513292589, "market_dynamics": -0.8465, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4050.0, "high": 4050.0, "low": 3835.0, "close": 3880.0, "volume": 447500}, "trend_line": 3841.057918, "activity_lines": {"activity_5": 3930.0, "activity_10": 3961.845765, "activity_20": 3986.571265, "activity_30": 3939.57011}, "trend_signal": 1, "fair_value": 3187.545024, "relative_strength": -16.568066, "rate_of_change": 0.34960795525084537, "market_dynamics": -0.828292, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3890.0, "high": 3915.0, "low": 3815.0, "close": 3830.0, "volume": 391700}, "trend_line": 3855.397192, "activity_lines": {"activity_5": 3899.0, "activity_10": 3935.181818, "activity_20": 3972.215118, "activity_30": 3938.856696}, "trend_signal": 1, "fair_value": 3194.944305, "relative_strength": -20.877352, "rate_of_change": 0.37331574545656027, "market_dynamics": -0.823404, "expectation": {"probability": 58.4944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0531ae1-1805-45e1-83cc-b06921035ef1/", "share_image": "https://sharemaestro.com/terminal/f0531ae1-1805-45e1-83cc-b06921035ef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}