{"ticker": {"uuid": "f0531ae1-1805-45e1-83cc-b06921035ef1", "symbol": "8098", "name": "Inabata & Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8098 rose 1.03%, moving from 3,880.00 to 3,920.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.60 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is positive at 57.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,920.00"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.60"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3970.0, "high": 4005.0, "low": 3905.0, "close": 3920.0, "volume": 406000}, "trend_line": 3923.194702, "activity_lines": {"activity_5": 3906.333333, "activity_10": 3884.363636, "activity_20": 3913.949101, "activity_30": 3933.819954}, "trend_signal": 0, "fair_value": 3234.344096, "relative_strength": -18.603814, "rate_of_change": 0.2713061969626074, "market_dynamics": -0.657152, "expectation": {"probability": 57.1964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2812.054115, "high": 2919.692598, "low": 2812.054115, "close": 2906.237793, "volume": 256000}, "trend_line": 2472.441048, "activity_lines": {"activity_5": 2856.903499, "activity_10": 2836.142294, "activity_20": 2720.984165, "activity_30": 2617.915596}, "trend_signal": 1, "fair_value": 1706.500912, "relative_strength": 11.347979, "rate_of_change": 1.1677521104140407, "market_dynamics": 1.192022, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2942.117188, "high": 2977.996797, "low": 2910.722644, "close": 2942.117188, "volume": 401800}, "trend_line": 2500.86272, "activity_lines": {"activity_5": 2882.916097, "activity_10": 2862.36693, "activity_20": 2752.230285, "activity_30": 2648.217282}, "trend_signal": 1, "fair_value": 1719.541064, "relative_strength": 10.747129, "rate_of_change": 1.1495389151134956, "market_dynamics": 1.089715, "expectation": {"probability": 58.9987, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3004.906334, "high": 3018.361139, "low": 2843.448817, "close": 2883.813232, "volume": 609200}, "trend_line": 2527.86613, "activity_lines": {"activity_5": 2887.999072, "activity_10": 2873.179732, "activity_20": 2775.489065, "activity_30": 2672.923767}, "trend_signal": 1, "fair_value": 1731.887769, "relative_strength": 9.909132, "rate_of_change": 1.0797637864744452, "market_dynamics": 0.991774, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2870.358285, "high": 2982.482022, "low": 2861.388415, "close": 2969.026855, "volume": 477300}, "trend_line": 2556.717936, "activity_lines": {"activity_5": 2922.08457, "activity_10": 2895.066215, "activity_20": 2804.152091, "activity_30": 2701.385749}, "trend_signal": 1, "fair_value": 1744.570912, "relative_strength": 11.639059, "rate_of_change": 1.141350234397109, "market_dynamics": 0.872477, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2977.996751, "high": 2995.93649, "low": 2785.144489, "close": 2803.084229, "volume": 770200}, "trend_line": 2579.513118, "activity_lines": {"activity_5": 2888.896029, "activity_10": 2881.448318, "activity_20": 2813.848093, "activity_30": 2717.280349}, "trend_signal": 1, "fair_value": 1756.130375, "relative_strength": 8.386545, "rate_of_change": 0.8915798523971336, "market_dynamics": 0.523793, "expectation": {"probability": 59.3648, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2816.539003, "high": 2834.478413, "low": 2785.144661, "close": 2812.054199, "volume": 419900}, "trend_line": 2600.477254, "activity_lines": {"activity_5": 2859.295475, "activity_10": 2868.972057, "activity_20": 2822.527519, "activity_30": 2732.282999}, "trend_signal": 1, "fair_value": 1767.677404, "relative_strength": 7.753134, "rate_of_change": 0.8127167818496844, "market_dynamics": -0.006531, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2834.478405, "high": 2879.32834, "low": 2825.508537, "close": 2879.328125, "volume": 871600}, "trend_line": 2625.609644, "activity_lines": {"activity_5": 2858.39847, "activity_10": 2870.113667, "activity_20": 2835.512473, "activity_30": 2750.273378}, "trend_signal": 1, "fair_value": 1779.590736, "relative_strength": 6.305091, "rate_of_change": 0.966452983249213, "market_dynamics": -0.174682, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2879.328508, "high": 3004.906118, "low": 2879.328508, "close": 2933.147461, "volume": 816700}, "trend_line": 2648.392676, "activity_lines": {"activity_5": 2879.627181, "activity_10": 2881.774512, "activity_20": 2851.53865, "activity_30": 2770.114527}, "trend_signal": 1, "fair_value": 1791.709196, "relative_strength": 8.245372, "rate_of_change": 0.8677235038370319, "market_dynamics": -0.324757, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2960.056586, "high": 2960.056586, "low": 2865.873492, "close": 2928.662598, "volume": 676600}, "trend_line": 2670.967847, "activity_lines": {"activity_5": 2896.071989, "activity_10": 2891.886026, "activity_20": 2864.809802, "activity_30": 2788.196458}, "trend_signal": 1, "fair_value": 1803.35432, "relative_strength": 4.842253, "rate_of_change": 0.8524102639528655, "market_dynamics": -0.355333, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2955.571992, "high": 2955.571992, "low": 2883.813261, "close": 2897.268066, "volume": 465700}, "trend_line": 2690.716642, "activity_lines": {"activity_5": 2904.742904, "activity_10": 2893.761568, "activity_20": 2872.946772, "activity_30": 2802.796472}, "trend_signal": 1, "fair_value": 1815.142876, "relative_strength": 7.101083, "rate_of_change": 0.7393872233311078, "market_dynamics": -0.322526, "expectation": {"probability": 59.4342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2919.692742, "high": 2947.221005, "low": 2846.851307, "close": 2855.97583, "volume": 712300}, "trend_line": 2706.171208, "activity_lines": {"activity_5": 2893.370817, "activity_10": 2886.580087, "activity_20": 2875.211947, "activity_30": 2813.458355}, "trend_signal": 1, "fair_value": 1826.866317, "relative_strength": 7.111683, "rate_of_change": 0.5743661654581739, "market_dynamics": -0.44029, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2874.22462, "high": 2906.160449, "low": 2672.572685, "close": 2787.541748, "volume": 658100}, "trend_line": 2718.060775, "activity_lines": {"activity_5": 2856.259261, "activity_10": 2867.8699, "activity_20": 2869.819281, "activity_30": 2818.708067}, "trend_signal": 1, "fair_value": 1838.064911, "relative_strength": 7.286345, "rate_of_change": 0.4393501403330175, "market_dynamics": -0.658035, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2846.851069, "high": 2855.975591, "low": 2778.417225, "close": 2787.541748, "volume": 355100}, "trend_line": 2733.831079, "activity_lines": {"activity_5": 2825.266797, "activity_10": 2851.970175, "activity_20": 2863.902636, "activity_30": 2823.190711}, "trend_signal": 1, "fair_value": 1849.451044, "relative_strength": 2.745392, "rate_of_change": 0.5802042450651282, "market_dynamics": -0.886487, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2787.541974, "high": 2833.164088, "low": 2769.292927, "close": 2801.22876, "volume": 362500}, "trend_line": 2750.378564, "activity_lines": {"activity_5": 2808.543717, "activity_10": 2840.309388, "activity_20": 2858.590409, "activity_30": 2827.538948}, "trend_signal": 1, "fair_value": 1860.970531, "relative_strength": 6.462197, "rate_of_change": 0.605285568925967, "market_dynamics": -1.009344, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2801.228566, "high": 2819.477545, "low": 2710.895778, "close": 2814.915283, "volume": 486400}, "trend_line": 2763.868945, "activity_lines": {"activity_5": 2804.878402, "activity_10": 2834.187935, "activity_20": 2853.983962, "activity_30": 2831.702607}, "trend_signal": 1, "fair_value": 1872.886936, "relative_strength": 7.566285, "rate_of_change": 0.49049178816971284, "market_dynamics": -1.157361, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2837.726579, "high": 2919.846974, "low": 2792.103965, "close": 2874.224365, "volume": 494300}, "trend_line": 2780.651872, "activity_lines": {"activity_5": 2826.472965, "activity_10": 2838.634841, "activity_20": 2854.84152, "activity_30": 2838.822312}, "trend_signal": 1, "fair_value": 1884.179946, "relative_strength": 6.277491, "rate_of_change": 0.6072258610655559, "market_dynamics": -1.178245, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2910.722672, "high": 2942.658726, "low": 2819.477501, "close": 2919.847168, "volume": 665500}, "trend_line": 2796.593506, "activity_lines": {"activity_5": 2862.058561, "activity_10": 2850.246435, "activity_20": 2860.111123, "activity_30": 2847.802654}, "trend_signal": 1, "fair_value": 1895.988428, "relative_strength": 5.57276, "rate_of_change": 0.5733056396065193, "market_dynamics": -0.923108, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2928.97169, "high": 2938.096213, "low": 2874.224556, "close": 2919.847168, "volume": 326900}, "trend_line": 2812.445426, "activity_lines": {"activity_5": 2888.823796, "activity_10": 2861.12132, "activity_20": 2865.379991, "activity_30": 2855.754503}, "trend_signal": 1, "fair_value": 1907.705677, "relative_strength": 2.094917, "rate_of_change": 0.5668296077349205, "market_dynamics": -0.812704, "expectation": {"probability": 59.8225, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2919.84725, "high": 2928.971773, "low": 2819.477528, "close": 2878.786865, "volume": 337900}, "trend_line": 2825.792489, "activity_lines": {"activity_5": 2893.081901, "activity_10": 2864.772519, "activity_20": 2866.609476, "activity_30": 2860.034595}, "trend_signal": 1, "fair_value": 1918.809986, "relative_strength": 0.294384, "rate_of_change": 0.4745714486265628, "market_dynamics": -0.654225, "expectation": {"probability": 58.5718, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2878.786626, "high": 2915.284678, "low": 2842.288764, "close": 2892.473633, "volume": 466700}, "trend_line": 2839.20708, "activity_lines": {"activity_5": 2896.731722, "activity_10": 2871.819052, "activity_20": 2868.717904, "activity_30": 2864.336605}, "trend_signal": 1, "fair_value": 1929.941206, "relative_strength": 1.049327, "rate_of_change": 0.47471960705605093, "market_dynamics": -0.491629, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2874.224593, "high": 2933.534279, "low": 2842.289045, "close": 2855.97583, "volume": 509600}, "trend_line": 2847.189242, "activity_lines": {"activity_5": 2883.045052, "activity_10": 2872.316792, "activity_20": 2866.9674, "activity_30": 2865.41846}, "trend_signal": 1, "fair_value": 1940.929701, "relative_strength": 2.924797, "rate_of_change": 0.2811405358991916, "market_dynamics": -0.616579, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2901.59815, "high": 2919.8472, "low": 2819.477528, "close": 2828.602051, "volume": 481200}, "trend_line": 2852.225781, "activity_lines": {"activity_5": 2861.450358, "activity_10": 2867.837482, "activity_20": 2862.849213, "activity_30": 2864.219286}, "trend_signal": 1, "fair_value": 1951.768066, "relative_strength": -0.372294, "rate_of_change": 0.17689512610205962, "market_dynamics": -0.681546, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2810.353061, "high": 2860.537897, "low": 2769.292708, "close": 2828.602051, "volume": 431500}, "trend_line": 2858.4882, "activity_lines": {"activity_5": 2845.938672, "activity_10": 2862.611621, "activity_20": 2859.271574, "activity_30": 2862.695174}, "trend_signal": 0, "fair_value": 1962.474648, "relative_strength": -1.12609, "rate_of_change": 0.2195625269821401, "market_dynamics": -0.809292, "expectation": {"probability": 65.7224, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2860.537886, "high": 2892.473665, "low": 2810.353011, "close": 2865.100098, "volume": 325300}, "trend_line": 2864.801131, "activity_lines": {"activity_5": 2848.676009, "activity_10": 2863.275218, "activity_20": 2859.43285, "activity_30": 2863.121748}, "trend_signal": 0, "fair_value": 1973.53177, "relative_strength": -0.856072, "rate_of_change": 0.22084859402254625, "market_dynamics": -0.914172, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2874.224545, "high": 2970.032227, "low": 2842.288717, "close": 2970.032227, "volume": 182900}, "trend_line": 2871.263053, "activity_lines": {"activity_5": 2887.303174, "activity_10": 2881.856086, "activity_20": 2870.082551, "activity_30": 2869.910851}, "trend_signal": 0, "fair_value": 1985.302083, "relative_strength": 2.832701, "rate_of_change": 0.22556267274804975, "market_dynamics": -0.695548, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2778.41722, "high": 2846.851141, "low": 2746.481201, "close": 2746.481201, "volume": 5469600}, "trend_line": 2866.535832, "activity_lines": {"activity_5": 2846.242757, "activity_10": 2856.971005, "activity_20": 2858.646688, "activity_30": 2861.860409}, "trend_signal": 0, "fair_value": 1995.51266, "relative_strength": -10.720694, "rate_of_change": -0.16463907739351596, "market_dynamics": -0.529845, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2746.481406, "high": 2892.473699, "low": 2746.481406, "close": 2837.726563, "volume": 4210600}, "trend_line": 2863.80363, "activity_lines": {"activity_5": 2842.897103, "activity_10": 2850.998593, "activity_20": 2856.213112, "activity_30": 2860.001747}, "trend_signal": 0, "fair_value": 2006.252389, "relative_strength": -8.726757, "rate_of_change": -0.09531372221130997, "market_dynamics": -0.288975, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2819.477539, "high": 2892.473665, "low": 2792.103971, "close": 2865.100098, "volume": 7161000}, "trend_line": 2862.880868, "activity_lines": {"activity_5": 2848.06766, "activity_10": 2851.496289, "activity_20": 2856.584641, "activity_30": 2860.08539}, "trend_signal": 0, "fair_value": 2017.167589, "relative_strength": -7.307854, "rate_of_change": -0.03222155284437897, "market_dynamics": -0.076209, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2878.786591, "high": 2951.782975, "low": 2860.537842, "close": 2860.537842, "volume": 2741700}, "trend_line": 2865.244482, "activity_lines": {"activity_5": 2849.284261, "activity_10": 2852.159886, "activity_20": 2856.845706, "activity_30": 2859.934227}, "trend_signal": 0, "fair_value": 2027.734225, "relative_strength": -8.534716, "rate_of_change": 0.08256068306646248, "market_dynamics": -0.198292, "expectation": {"probability": 63.1861, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2874.224365, "high": 2919.847211, "low": 2819.477534, "close": 2824.039795, "volume": 2415300}, "trend_line": 2865.644002, "activity_lines": {"activity_5": 2838.638998, "activity_10": 2846.519274, "activity_20": 2853.955169, "activity_30": 2857.27586}, "trend_signal": 0, "fair_value": 2038.006074, "relative_strength": -11.417459, "rate_of_change": 0.013943661789065389, "market_dynamics": -0.306859, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2842.288807, "high": 2892.473906, "low": 2801.228488, "close": 2869.662598, "volume": 1685700}, "trend_line": 2864.424829, "activity_lines": {"activity_5": 2852.934164, "activity_10": 2850.417969, "activity_20": 2855.758367, "activity_30": 2857.535124}, "trend_signal": 0, "fair_value": 2048.717366, "relative_strength": -13.564804, "rate_of_change": -0.04254446815965507, "market_dynamics": -0.462964, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2892.473374, "high": 2919.847211, "low": 2869.662332, "close": 2887.911377, "volume": 1097100}, "trend_line": 2862.617969, "activity_lines": {"activity_5": 2865.100163, "activity_10": 2857.385773, "activity_20": 2859.234369, "activity_30": 2859.050385}, "trend_signal": 0, "fair_value": 2059.621667, "relative_strength": -14.182394, "rate_of_change": -0.06307933033211892, "market_dynamics": -0.626888, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2906.160384, "high": 3015.654841, "low": 2906.160384, "close": 2938.096191, "volume": 1782300}, "trend_line": 2864.427401, "activity_lines": {"activity_5": 2890.648779, "activity_10": 2872.399738, "activity_20": 2867.011927, "activity_30": 2863.919948}, "trend_signal": 0, "fair_value": 2070.249572, "relative_strength": -14.236902, "rate_of_change": 0.06320899329197271, "market_dynamics": -0.503179, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2928.971723, "high": 2933.533984, "low": 2865.100044, "close": 2915.285156, "volume": 1157000}, "trend_line": 2862.636011, "activity_lines": {"activity_5": 2903.727311, "activity_10": 2881.275439, "activity_20": 2871.900079, "activity_30": 2867.201094}, "trend_signal": 1, "fair_value": 2080.467686, "relative_strength": -14.178632, "rate_of_change": -0.0625392006575022, "market_dynamics": -0.281785, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2887.911421, "high": 2906.160417, "low": 2801.22869, "close": 2892.473633, "volume": 1241600}, "trend_line": 2865.615658, "activity_lines": {"activity_5": 2905.552181, "activity_10": 2885.091136, "activity_20": 2874.07258, "activity_30": 2869.126102}, "trend_signal": 1, "fair_value": 2090.083399, "relative_strength": -12.495917, "rate_of_change": 0.1040875259219295, "market_dynamics": -0.100373, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2915.284934, "high": 2979.15675, "low": 2892.473627, "close": 2970.032227, "volume": 840300}, "trend_line": 2870.881592, "activity_lines": {"activity_5": 2928.66766, "activity_10": 2904.41855, "activity_20": 2883.262287, "activity_30": 2875.862654}, "trend_signal": 1, "fair_value": 2100.150665, "relative_strength": -14.720446, "rate_of_change": 0.1837627451992383, "market_dynamics": 0.210427, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2960.907497, "high": 3020.217091, "low": 2933.53414, "close": 2960.537109, "volume": 895600}, "trend_line": 2873.588558, "activity_lines": {"activity_5": 2941.92679, "activity_10": 2917.955016, "activity_20": 2891.09147, "activity_30": 2881.646881}, "trend_signal": 1, "fair_value": 2110.630427, "relative_strength": -13.654302, "rate_of_change": 0.09429040917406593, "market_dynamics": 0.324205, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2941.917291, "high": 2955.882088, "low": 2881.40327, "close": 2932.607178, "volume": 890300}, "trend_line": 2873.570549, "activity_lines": {"activity_5": 2941.034229, "activity_10": 2924.180393, "activity_20": 2896.066898, "activity_30": 2885.454534}, "trend_signal": 1, "fair_value": 2120.821936, "relative_strength": -11.227665, "rate_of_change": -0.000626707673572686, "market_dynamics": 0.364031, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2946.572071, "high": 2965.191848, "low": 2909.33266, "close": 2951.227051, "volume": 726200}, "trend_line": 2874.322697, "activity_lines": {"activity_5": 2946.714225, "activity_10": 2932.563801, "activity_20": 2902.754885, "activity_30": 2890.464631}, "trend_signal": 1, "fair_value": 2130.898769, "relative_strength": -11.644322, "rate_of_change": 0.02617468362702216, "market_dynamics": 0.369612, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2955.88193, "high": 2983.811523, "low": 2876.748337, "close": 2890.713135, "volume": 1094900}, "trend_line": 2874.104199, "activity_lines": {"activity_5": 2929.826791, "activity_10": 2928.295783, "activity_20": 2903.334689, "activity_30": 2891.522079}, "trend_signal": 1, "fair_value": 2140.811322, "relative_strength": -7.564233, "rate_of_change": -0.007601721276049942, "market_dynamics": 0.294093, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2923.29751, "high": 2969.846582, "low": 2895.367913, "close": 2941.917236, "volume": 736500}, "trend_line": 2876.968913, "activity_lines": {"activity_5": 2930.124756, "activity_10": 2932.12536, "activity_20": 2908.799457, "activity_30": 2895.897113}, "trend_signal": 1, "fair_value": 2151.104117, "relative_strength": -7.9005, "rate_of_change": 0.0996732825830396, "market_dynamics": 0.277409, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2965.191841, "high": 3044.325784, "low": 2951.227045, "close": 3025.706055, "volume": 589600}, "trend_line": 2884.907723, "activity_lines": {"activity_5": 2960.22666, "activity_10": 2949.875546, "activity_20": 2921.834868, "activity_30": 2905.493058}, "trend_signal": 1, "fair_value": 2161.913216, "relative_strength": -5.889172, "rate_of_change": 0.27594354475388966, "market_dynamics": 0.482349, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3016.39595, "high": 3202.593626, "low": 2969.84663, "close": 3090.875244, "volume": 1354200}, "trend_line": 2895.01884, "activity_lines": {"activity_5": 3007.707031, "activity_10": 2976.969318, "activity_20": 2940.138278, "activity_30": 2918.781285}, "trend_signal": 1, "fair_value": 2172.807217, "relative_strength": -3.664409, "rate_of_change": 0.3504832033062701, "market_dynamics": 0.867353, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3081.56524, "high": 3081.565337, "low": 3016.396186, "close": 3039.670898, "volume": 745300}, "trend_line": 2902.966911, "activity_lines": {"activity_5": 3027.568083, "activity_10": 2991.975408, "activity_20": 2952.316163, "activity_30": 2928.113676}, "trend_signal": 1, "fair_value": 2183.445795, "relative_strength": -6.440828, "rate_of_change": 0.27454298017624645, "market_dynamics": 1.078351, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3039.670844, "high": 3109.494979, "low": 3021.051165, "close": 3086.220215, "volume": 675500}, "trend_line": 2912.010409, "activity_lines": {"activity_5": 3057.049316, "activity_10": 3013.183452, "activity_20": 2968.096028, "activity_30": 2939.93647}, "trend_signal": 1, "fair_value": 2194.091524, "relative_strength": -4.53904, "rate_of_change": 0.31152604481064305, "market_dynamics": 1.308548, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3109.494869, "high": 3165.354058, "low": 3039.670795, "close": 3114.149658, "volume": 869200}, "trend_line": 2920.007918, "activity_lines": {"activity_5": 3082.806559, "activity_10": 3035.94691, "activity_20": 2985.982563, "activity_30": 2952.977712}, "trend_signal": 1, "fair_value": 2205.020304, "relative_strength": -3.190935, "rate_of_change": 0.27463875044135566, "market_dynamics": 1.467909, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3128.114636, "high": 3230.522757, "low": 3095.529979, "close": 3114.149658, "volume": 870800}, "trend_line": 2926.484668, "activity_lines": {"activity_5": 3097.08164, "activity_10": 3056.090052, "activity_20": 3002.118295, "activity_30": 2965.502985}, "trend_signal": 1, "fair_value": 2216.151913, "relative_strength": -3.558581, "rate_of_change": 0.2218059053907081, "market_dynamics": 1.447759, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3118.804541, "high": 3225.868164, "low": 3100.184812, "close": 3225.868164, "volume": 795200}, "trend_line": 2936.685368, "activity_lines": {"activity_5": 3142.699984, "activity_10": 3093.752694, "activity_20": 3027.577586, "activity_30": 2984.81805}, "trend_signal": 1, "fair_value": 2228.062074, "relative_strength": -0.375771, "rate_of_change": 0.3485649561585152, "market_dynamics": 1.59751, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3225.868228, "high": 3305.001967, "low": 3109.494578, "close": 3211.90332, "volume": 1083600}, "trend_line": 2947.78925, "activity_lines": {"activity_5": 3174.663851, "activity_10": 3123.544256, "activity_20": 3049.988947, "activity_30": 3002.574047}, "trend_signal": 1, "fair_value": 2239.7527, "relative_strength": -0.111907, "rate_of_change": 0.3781093514816016, "market_dynamics": 1.706263, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3235.177738, "high": 3300.346977, "low": 3156.043894, "close": 3286.38208, "volume": 756100}, "trend_line": 2960.919531, "activity_lines": {"activity_5": 3219.97181, "activity_10": 3162.137842, "activity_20": 3077.820355, "activity_30": 3024.418745}, "trend_signal": 1, "fair_value": 2251.951957, "relative_strength": -0.247879, "rate_of_change": 0.44542807800795786, "market_dynamics": 1.734522, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3295.691797, "high": 3453.959717, "low": 3277.072069, "close": 3384.135986, "volume": 892600}, "trend_line": 2978.52487, "activity_lines": {"activity_5": 3284.52028, "activity_10": 3211.310884, "activity_20": 3112.760029, "activity_30": 3051.723033}, "trend_signal": 1, "fair_value": 2265.074285, "relative_strength": -0.539763, "rate_of_change": 0.5945902553472733, "market_dynamics": 1.817728, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3374.825737, "high": 3374.825737, "low": 3267.762498, "close": 3305.001709, "volume": 800300}, "trend_line": 2994.404858, "activity_lines": {"activity_5": 3304.691569, "activity_10": 3238.055535, "activity_20": 3137.713232, "activity_30": 3072.786055}, "trend_signal": 1, "fair_value": 2277.439707, "relative_strength": -3.374843, "rate_of_change": 0.533149417684724, "market_dynamics": 1.773637, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3314.311621, "high": 3346.896198, "low": 3202.593456, "close": 3211.90332, "volume": 616300}, "trend_line": 3007.181567, "activity_lines": {"activity_5": 3281.106592, "activity_10": 3242.795104, "activity_20": 3151.813778, "activity_30": 3086.818213}, "trend_signal": 1, "fair_value": 2289.426775, "relative_strength": -3.235918, "rate_of_change": 0.4266860897538729, "market_dynamics": 1.414921, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3211.903229, "high": 3221.213093, "low": 3062.945553, "close": 3086.220215, "volume": 753500}, "trend_line": 3014.552238, "activity_lines": {"activity_5": 3216.558236, "activity_10": 3222.482688, "activity_20": 3152.64066, "activity_30": 3091.917481}, "trend_signal": 1, "fair_value": 2300.368949, "relative_strength": -0.926011, "rate_of_change": 0.24510229381836754, "market_dynamics": 0.903133, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3118.804688, "high": 3151.389358, "low": 2969.846727, "close": 2983.811523, "volume": 793200}, "trend_line": 3015.011548, "activity_lines": {"activity_5": 3126.252523, "activity_10": 3182.704159, "activity_20": 3142.900357, "activity_30": 3089.934209}, "trend_signal": 1, "fair_value": 2310.763872, "relative_strength": 0.626829, "rate_of_change": 0.01523642530422563, "market_dynamics": 0.239748, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2839.508683, "high": 3067.600153, "low": 2637.484622, "close": 2965.19165, "volume": 1688200}, "trend_line": 3022.301896, "activity_lines": {"activity_5": 3049.911556, "activity_10": 3141.402175, "activity_20": 3130.95179, "activity_30": 3086.720022}, "trend_signal": 1, "fair_value": 2320.888615, "relative_strength": 2.686658, "rate_of_change": 0.24180166092020536, "market_dynamics": -0.30264, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3053.6357, "high": 3104.840042, "low": 3002.431439, "close": 3090.875244, "volume": 537900}, "trend_line": 3030.740186, "activity_lines": {"activity_5": 3043.394743, "activity_10": 3125.660081, "activity_20": 3130.99614, "activity_30": 3091.144109}, "trend_signal": 1, "fair_value": 2332.261085, "relative_strength": -1.32099, "rate_of_change": 0.2792007645287879, "market_dynamics": -0.668516, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3072.255468, "high": 3118.804688, "low": 3035.015962, "close": 3081.565186, "volume": 600700}, "trend_line": 3037.955688, "activity_lines": {"activity_5": 3048.049674, "activity_10": 3108.64842, "activity_20": 3129.53316, "activity_30": 3094.423141}, "trend_signal": 1, "fair_value": 2343.547872, "relative_strength": -2.195152, "rate_of_change": 0.23807722065160272, "market_dynamics": -0.82661, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3081.565282, "high": 3151.389308, "low": 3062.945553, "close": 3146.734375, "volume": 781800}, "trend_line": 3047.495573, "activity_lines": {"activity_5": 3083.116878, "activity_10": 3106.109393, "activity_20": 3133.567445, "activity_30": 3101.441121}, "trend_signal": 1, "fair_value": 2354.825948, "relative_strength": -0.705802, "rate_of_change": 0.3140231780760635, "market_dynamics": -0.76066, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3146.734426, "high": 3156.044291, "low": 3007.086371, "close": 3039.670898, "volume": 533600}, "trend_line": 3054.683276, "activity_lines": {"activity_5": 3078.461979, "activity_10": 3085.289169, "activity_20": 3126.474222, "activity_30": 3100.936303}, "trend_signal": 1, "fair_value": 2364.814431, "relative_strength": 2.016443, "rate_of_change": 0.23585606042158658, "market_dynamics": -0.88575, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2974.501893, "high": 3086.220368, "low": 2965.192028, "close": 2997.776367, "volume": 801200}, "trend_line": 3058.953735, "activity_lines": {"activity_5": 3056.118278, "activity_10": 3061.337416, "activity_20": 3114.681721, "activity_30": 3097.26489}, "trend_signal": 0, "fair_value": 2374.700784, "relative_strength": 0.213883, "rate_of_change": 0.13980038564233283, "market_dynamics": -0.85282, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3011.740967, "high": 3118.804793, "low": 2979.156443, "close": 3076.9104, "volume": 903100}, "trend_line": 3065.253703, "activity_lines": {"activity_5": 3057.980273, "activity_10": 3058.798388, "activity_20": 3110.159798, "activity_30": 3098.423384}, "trend_signal": 0, "fair_value": 2385.073604, "relative_strength": -0.070422, "rate_of_change": 0.2059517255170192, "market_dynamics": -0.79095, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3114.149801, "high": 3198.355293, "low": 3090.874901, "close": 3184.140381, "volume": 833700}, "trend_line": 3073.455176, "activity_lines": {"activity_5": 3096.516585, "activity_10": 3079.902836, "activity_20": 3115.606424, "activity_30": 3106.093493}, "trend_signal": 1, "fair_value": 2396.536182, "relative_strength": -1.830472, "rate_of_change": 0.2675626161701787, "market_dynamics": -0.725896, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3127.280867, "high": 3217.308533, "low": 3108.32765, "close": 3150.972168, "volume": 708400}, "trend_line": 3081.311409, "activity_lines": {"activity_5": 3117.15848, "activity_10": 3095.481481, "activity_20": 3117.450053, "activity_30": 3111.094589}, "trend_signal": 1, "fair_value": 2407.854898, "relative_strength": 0.347591, "rate_of_change": 0.2556156686893544, "market_dynamics": -0.591887, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3165.187372, "high": 3169.925676, "low": 3065.682921, "close": 3113.065918, "volume": 1401000}, "trend_line": 3088.664486, "activity_lines": {"activity_5": 3124.882438, "activity_10": 3102.990771, "activity_20": 3115.153557, "activity_30": 3113.143267}, "trend_signal": 1, "fair_value": 2418.846003, "relative_strength": -3.112573, "rate_of_change": 0.23863465985693924, "market_dynamics": -0.424408, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3136.757545, "high": 3155.710693, "low": 3041.991432, "close": 3155.710693, "volume": 727200}, "trend_line": 3094.853768, "activity_lines": {"activity_5": 3141.92832, "activity_10": 3115.903578, "activity_20": 3116.790632, "activity_30": 3117.468829}, "trend_signal": 1, "fair_value": 2430.07345, "relative_strength": -0.007807, "rate_of_change": 0.2003869966470622, "market_dynamics": -0.367175, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3160.44869, "high": 3160.44869, "low": 3004.084694, "close": 3008.822998, "volume": 582900}, "trend_line": 3096.463297, "activity_lines": {"activity_5": 3099.482682, "activity_10": 3098.645548, "activity_20": 3104.240492, "activity_30": 3111.918456}, "trend_signal": 1, "fair_value": 2440.449219, "relative_strength": -1.709192, "rate_of_change": 0.052006625212536975, "market_dynamics": -0.570205, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3023.038146, "high": 3117.803955, "low": 3013.561537, "close": 3060.94458, "volume": 2325700}, "trend_line": 3100.741211, "activity_lines": {"activity_5": 3078.950065, "activity_10": 3092.356028, "activity_20": 3097.155869, "activity_30": 3109.626926}, "trend_signal": 0, "fair_value": 2451.211988, "relative_strength": -0.147246, "rate_of_change": 0.13815484278934884, "market_dynamics": -0.41721, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3060.944488, "high": 3354.719432, "low": 3032.514663, "close": 3278.906494, "volume": 1002500}, "trend_line": 3111.663859, "activity_lines": {"activity_5": 3139.284473, "activity_10": 3126.070867, "activity_20": 3111.614873, "activity_30": 3121.121461}, "trend_signal": 0, "fair_value": 2463.636388, "relative_strength": 3.209195, "rate_of_change": 0.352259258568604, "market_dynamics": -0.142026, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3269.429863, "high": 3307.336366, "low": 3165.187256, "close": 3165.187256, "volume": 665400}, "trend_line": 3120.812996, "activity_lines": {"activity_5": 3153.183512, "activity_10": 3136.706352, "activity_20": 3114.92441, "activity_30": 3124.574583}, "trend_signal": 0, "fair_value": 2475.432303, "relative_strength": 1.963033, "rate_of_change": 0.2940271640697273, "market_dynamics": 0.038813, "expectation": {"probability": 60.5541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3160.448799, "high": 3259.953318, "low": 3117.804145, "close": 3184.140381, "volume": 1212900}, "trend_line": 3128.887101, "activity_lines": {"activity_5": 3169.925505, "activity_10": 3148.505744, "activity_20": 3120.616126, "activity_30": 3128.660221}, "trend_signal": 0, "fair_value": 2487.4502, "relative_strength": 3.596152, "rate_of_change": 0.2587180010576862, "market_dynamics": 0.456137, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3217.308494, "high": 3217.308494, "low": 3079.897926, "close": 3084.63623, "volume": 511000}, "trend_line": 3130.85144, "activity_lines": {"activity_5": 3151.604134, "activity_10": 3138.825035, "activity_20": 3117.783616, "activity_30": 3125.805326}, "trend_signal": 0, "fair_value": 2498.888425, "relative_strength": 0.69751, "rate_of_change": 0.06278075675444798, "market_dynamics": 0.358193, "expectation": {"probability": 65.4174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3079.897705, "high": 3146.233978, "low": 3065.682793, "close": 3108.327637, "volume": 489900}, "trend_line": 3131.433187, "activity_lines": {"activity_5": 3136.125684, "activity_10": 3133.311386, "activity_20": 3118.256789, "activity_30": 3124.352177}, "trend_signal": 0, "fair_value": 2510.245814, "relative_strength": -0.609704, "rate_of_change": 0.018581111596920028, "market_dynamics": 0.066347, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3127.280971, "high": 3136.75737, "low": 3070.421097, "close": 3132.019043, "volume": 549900}, "trend_line": 3134.511458, "activity_lines": {"activity_5": 3125.385498, "activity_10": 3133.483678, "activity_20": 3121.479505, "activity_30": 3124.389974}, "trend_signal": 0, "fair_value": 2521.622852, "relative_strength": -0.660677, "rate_of_change": 0.09830230492475964, "market_dynamics": -0.023899, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3132.018867, "high": 3146.233778, "low": 2975.654954, "close": 3027.776611, "volume": 954800}, "trend_line": 3132.563338, "activity_lines": {"activity_5": 3089.690332, "activity_10": 3115.047403, "activity_20": 3114.55628, "activity_30": 3117.503855}, "trend_signal": 0, "fair_value": 2532.257628, "relative_strength": -1.893546, "rate_of_change": -0.06215067407164722, "market_dynamics": -0.260796, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3032.51449, "high": 3141.495628, "low": 3023.037882, "close": 3136.757324, "volume": 455500}, "trend_line": 3133.316927, "activity_lines": {"activity_5": 3099.48278, "activity_10": 3117.976518, "activity_20": 3117.802813, "activity_30": 3117.774435}, "trend_signal": 0, "fair_value": 2543.495799, "relative_strength": -2.164397, "rate_of_change": 0.024056624517640315, "market_dynamics": -0.264332, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3155.710693, "high": 3165.187302, "low": 3136.757476, "close": 3155.710693, "volume": 110800}, "trend_line": 3134.702295, "activity_lines": {"activity_5": 3118.751888, "activity_10": 3124.696307, "activity_20": 3122.03745, "activity_30": 3119.219194}, "trend_signal": 0, "fair_value": 2554.813155, "relative_strength": -0.381532, "rate_of_change": 0.0442141038483018, "market_dynamics": -0.290347, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3179.402108, "high": 3188.878716, "low": 3027.776611, "close": 3027.776611, "volume": 542200}, "trend_line": 3128.099243, "activity_lines": {"activity_5": 3090.638004, "activity_10": 3105.484668, "activity_20": 3113.779148, "activity_30": 3112.320763}, "trend_signal": 0, "fair_value": 2565.326288, "relative_strength": -2.704231, "rate_of_change": -0.21064367134742326, "market_dynamics": -0.518632, "expectation": {"probability": 61.5882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3027.776506, "high": 3037.253115, "low": 2947.22525, "close": 2966.178467, "volume": 516400}, "trend_line": 3119.908415, "activity_lines": {"activity_5": 3047.361474, "activity_10": 3075.67642, "activity_20": 3099.910492, "activity_30": 3101.874261}, "trend_signal": 0, "fair_value": 2575.433984, "relative_strength": -2.810363, "rate_of_change": -0.2618468073968406, "market_dynamics": -0.704225, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2966.178375, "high": 3013.56157, "low": 2966.178375, "close": 3004.084961, "volume": 507800}, "trend_line": 3110.498511, "activity_lines": {"activity_5": 3027.776481, "activity_10": 3058.446227, "activity_20": 3090.511769, "activity_30": 3094.40178}, "trend_signal": 0, "fair_value": 2585.620718, "relative_strength": -5.104882, "rate_of_change": -0.30160834064098957, "market_dynamics": -0.910269, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3027.776413, "high": 3056.206345, "low": 3004.084869, "close": 3046.729736, "volume": 507300}, "trend_line": 3099.251636, "activity_lines": {"activity_5": 3023.985856, "activity_10": 3051.898761, "activity_20": 3085.343909, "activity_30": 3090.287666}, "trend_signal": 0, "fair_value": 2595.811089, "relative_strength": -2.833494, "rate_of_change": -0.36157789371145016, "market_dynamics": -1.01184, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3032.514587, "high": 3046.72963, "low": 2966.178375, "close": 2985.131592, "volume": 877600}, "trend_line": 3088.589298, "activity_lines": {"activity_5": 3005.664355, "activity_10": 3036.650009, "activity_20": 3074.076448, "activity_30": 3082.925082}, "trend_signal": 0, "fair_value": 2602.956933, "relative_strength": -2.880075, "rate_of_change": -0.34402943846667666, "market_dynamics": -0.961296, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2994.608154, "high": 3037.253007, "low": 2970.916748, "close": 2970.916748, "volume": 814300}, "trend_line": 3080.556413, "activity_lines": {"activity_5": 2993.976514, "activity_10": 3020.625914, "activity_20": 3061.892235, "activity_30": 3075.333305}, "trend_signal": 0, "fair_value": 2609.112569, "relative_strength": -4.268103, "rate_of_change": -0.26008265343669135, "market_dynamics": -0.93715, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2985.131638, "high": 3004.084901, "low": 2923.533889, "close": 2933.010498, "volume": 986200}, "trend_line": 3075.449422, "activity_lines": {"activity_5": 2973.443913, "activity_10": 3000.208154, "activity_20": 3047.113253, "activity_30": 3065.814214}, "trend_signal": 0, "fair_value": 2614.861265, "relative_strength": -4.622787, "rate_of_change": -0.16578144709339082, "market_dynamics": -0.89215, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2937.748467, "high": 2970.916817, "low": 2914.05706, "close": 2956.701904, "volume": 534400}, "trend_line": 3074.545768, "activity_lines": {"activity_5": 2963.019645, "activity_10": 2987.71626, "activity_20": 3035.628509, "activity_30": 3058.153083}, "trend_signal": 0, "fair_value": 2621.846023, "relative_strength": 0.19863, "rate_of_change": -0.029382827548258987, "market_dynamics": -0.994647, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2966.178421, "high": 3027.77639, "low": 2956.701858, "close": 3004.084961, "volume": 567600}, "trend_line": 3075.842212, "activity_lines": {"activity_5": 2971.5486, "activity_10": 2985.131734, "activity_20": 3029.401026, "activity_30": 3053.607225}, "trend_signal": 0, "fair_value": 2630.02303, "relative_strength": 2.347006, "rate_of_change": 0.04216700930243121, "market_dynamics": -0.983493, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3013.56164, "high": 3027.776553, "low": 2961.440117, "close": 2989.870117, "volume": 1132300}, "trend_line": 3072.475374, "activity_lines": {"activity_5": 2978.182259, "activity_10": 2982.374916, "activity_20": 3022.541777, "activity_30": 3048.060638}, "trend_signal": 0, "fair_value": 2637.992562, "relative_strength": 1.260573, "rate_of_change": -0.10946068647034732, "market_dynamics": -0.83423, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3023.03804, "high": 3113.065964, "low": 3018.299736, "close": 3103.589355, "volume": 561400}, "trend_line": 3073.209513, "activity_lines": {"activity_5": 3022.406429, "activity_10": 3003.309606, "activity_20": 3026.603183, "activity_30": 3050.067992}, "trend_signal": 0, "fair_value": 2646.347294, "relative_strength": 3.12897, "rate_of_change": 0.02389405644100978, "market_dynamics": -0.551696, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3103.589226, "high": 3132.305564, "low": 3060.944571, "close": 3103.302734, "volume": 741800}, "trend_line": 3071.761792, "activity_lines": {"activity_5": 3057.690218, "activity_10": 3022.813769, "activity_20": 3030.434221, "activity_30": 3052.00949}, "trend_signal": 0, "fair_value": 2654.951013, "relative_strength": 4.407991, "rate_of_change": -0.04710778727828315, "market_dynamics": -0.065357, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3064.632568, "high": 3103.303011, "low": 2788.138897, "close": 2840.343994, "volume": 1086800}, "trend_line": 3065.117562, "activity_lines": {"activity_5": 2993.968278, "activity_10": 2992.014084, "activity_20": 3010.057779, "activity_30": 3037.079309}, "trend_signal": 0, "fair_value": 2661.956997, "relative_strength": 4.785425, "rate_of_change": -0.2163003009316642, "market_dynamics": -0.041739, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2646.991733, "high": 2898.349474, "low": 2611.221574, "close": 2850.978271, "volume": 1209900}, "trend_line": 3060.224292, "activity_lines": {"activity_5": 2941.548291, "activity_10": 2966.125013, "activity_20": 2992.240997, "activity_30": 3023.263871}, "trend_signal": 0, "fair_value": 2668.701535, "relative_strength": 5.530014, "rate_of_change": -0.1596437950917339, "market_dynamics": -0.105515, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2868.379948, "high": 2943.787174, "low": 2852.911771, "close": 2938.953369, "volume": 423100}, "trend_line": 3055.625724, "activity_lines": {"activity_5": 2928.660449, "activity_10": 2959.790532, "activity_20": 2984.389282, "activity_30": 3015.439941}, "trend_signal": 0, "fair_value": 2675.784781, "relative_strength": 5.034157, "rate_of_change": -0.1502689855779985, "market_dynamics": -0.318759, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2934.119579, "high": 2987.291584, "low": 2905.116799, "close": 2963.122559, "volume": 318500}, "trend_line": 3048.258463, "activity_lines": {"activity_5": 2927.223454, "activity_10": 2958.690052, "activity_20": 2979.533123, "activity_30": 3009.471995}, "trend_signal": 0, "fair_value": 2683.094374, "relative_strength": 2.871407, "rate_of_change": -0.24110482321623075, "market_dynamics": -0.593845, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2982.457829, "high": 3001.792934, "low": 2948.620886, "close": 2967.956299, "volume": 403900}, "trend_line": 3042.157934, "activity_lines": {"activity_5": 2936.762158, "activity_10": 2958.610147, "activity_20": 2975.828772, "activity_30": 3004.29121}, "trend_signal": 0, "fair_value": 2690.033923, "relative_strength": -0.142552, "rate_of_change": -0.20013161856348394, "market_dynamics": -0.507643, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2967.956155, "high": 3103.302814, "low": 2967.956155, "close": 3079.133789, "volume": 419800}, "trend_line": 3041.026864, "activity_lines": {"activity_5": 2992.383122, "activity_10": 2978.108953, "activity_20": 2983.494006, "activity_30": 3006.676749}, "trend_signal": 0, "fair_value": 2698.103657, "relative_strength": 1.709628, "rate_of_change": -0.0371798580000978, "market_dynamics": -0.223942, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3074.299955, "high": 3132.305794, "low": 3035.629381, "close": 3054.9646, "volume": 574200}, "trend_line": 3037.66866, "activity_lines": {"activity_5": 3024.028369, "activity_10": 2990.987327, "activity_20": 2988.612853, "activity_30": 3007.575958}, "trend_signal": 0, "fair_value": 2705.859149, "relative_strength": 0.181133, "rate_of_change": -0.11042993535357715, "market_dynamics": 0.103611, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3059.798505, "high": 3103.303011, "low": 3011.460613, "close": 3035.629639, "volume": 509500}, "trend_line": 3038.562215, "activity_lines": {"activity_5": 3035.629541, "activity_10": 2999.425169, "activity_20": 2992.279765, "activity_30": 3007.444408}, "trend_signal": 0, "fair_value": 2713.067694, "relative_strength": 1.092232, "rate_of_change": 0.02941581521929735, "market_dynamics": 0.325886, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3054.964958, "high": 3122.637969, "low": 3054.964958, "close": 3069.466064, "volume": 569700}, "trend_line": 3038.846265, "activity_lines": {"activity_5": 3052.064437, "activity_10": 3013.183097, "activity_20": 2999.741009, "activity_30": 3009.438205}, "trend_signal": 0, "fair_value": 2720.251425, "relative_strength": 0.054112, "rate_of_change": 0.009348171269884848, "market_dynamics": 0.608017, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3064.632209, "high": 3079.133984, "low": 3016.294289, "close": 3064.632568, "volume": 587200}, "trend_line": 3031.7038, "activity_lines": {"activity_5": 3059.7986, "activity_10": 3026.68263, "activity_20": 3006.543398, "activity_30": 3011.101837}, "trend_signal": 0, "fair_value": 2727.124, "relative_strength": 0.471419, "rate_of_change": -0.23503870802099813, "market_dynamics": 0.694529, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3064.63247, "high": 3127.471809, "low": 3035.629639, "close": 3079.133789, "volume": 730500}, "trend_line": 3028.835351, "activity_lines": {"activity_5": 3065.921419, "activity_10": 3043.521844, "activity_20": 3014.258026, "activity_30": 3014.161836}, "trend_signal": 0, "fair_value": 2734.605926, "relative_strength": 0.741, "rate_of_change": -0.0946150808004265, "market_dynamics": 0.754452, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3117.804378, "high": 3141.973405, "low": 3088.801514, "close": 3088.801514, "volume": 760200}, "trend_line": 3025.657389, "activity_lines": {"activity_5": 3075.266813, "activity_10": 3057.777193, "activity_20": 3022.536015, "activity_30": 3018.030621}, "trend_signal": 0, "fair_value": 2742.419007, "relative_strength": -0.373869, "rate_of_change": -0.10492356406732281, "market_dynamics": 0.869181, "expectation": {"probability": 55.9726, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3098.469108, "high": 3127.471671, "low": 3035.629381, "close": 3108.136719, "volume": 600800}, "trend_line": 3026.440739, "activity_lines": {"activity_5": 3088.801481, "activity_10": 3071.223975, "activity_20": 3032.455111, "activity_30": 3023.351868}, "trend_signal": 0, "fair_value": 2750.136292, "relative_strength": -3.985209, "rate_of_change": 0.025890241335588145, "market_dynamics": 0.828083, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3117.804329, "high": 3161.308594, "low": 3074.300098, "close": 3161.308594, "volume": 538200}, "trend_line": 3028.206771, "activity_lines": {"activity_5": 3115.226302, "activity_10": 3091.262309, "activity_20": 3046.852455, "activity_30": 3032.05302}, "trend_signal": 1, "fair_value": 2757.886783, "relative_strength": -1.431057, "rate_of_change": 0.05835343072283417, "market_dynamics": 0.867347, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3146.807029, "high": 3219.314159, "low": 3112.970394, "close": 3204.812744, "volume": 565300}, "trend_line": 3030.633227, "activity_lines": {"activity_5": 3150.029671, "activity_10": 3115.607107, "activity_20": 3064.486425, "activity_30": 3043.446954}, "trend_signal": 1, "fair_value": 2765.971083, "relative_strength": 0.516379, "rate_of_change": 0.08012847812233126, "market_dynamics": 1.0319, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3209.64647, "high": 3238.649299, "low": 3151.640983, "close": 3161.308594, "volume": 408800}, "trend_line": 3035.084294, "activity_lines": {"activity_5": 3160.986312, "activity_10": 3127.735578, "activity_20": 3076.682845, "activity_30": 3051.877623}, "trend_signal": 1, "fair_value": 2773.155737, "relative_strength": -1.450889, "rate_of_change": 0.1468692074100467, "market_dynamics": 1.093743, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3161.308494, "high": 3180.643714, "low": 3122.638054, "close": 3146.807129, "volume": 383800}, "trend_line": 3035.419287, "activity_lines": {"activity_5": 3161.630811, "activity_10": 3135.733332, "activity_20": 3086.523856, "activity_30": 3059.085547}, "trend_signal": 1, "fair_value": 2780.093615, "relative_strength": -5.641089, "rate_of_change": 0.011037354074882915, "market_dynamics": 1.188812, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3137.139469, "high": 3243.483154, "low": 3117.804427, "close": 3243.483154, "volume": 457800}, "trend_line": 3038.345036, "activity_lines": {"activity_5": 3190.63361, "activity_10": 3159.638681, "activity_20": 3104.892478, "activity_30": 3072.509023}, "trend_signal": 1, "fair_value": 2788.541167, "relative_strength": -1.09195, "rate_of_change": 0.09638698062341185, "market_dynamics": 1.370368, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3199.978874, "high": 3306.322524, "low": 3195.14507, "close": 3272.48584, "volume": 556500}, "trend_line": 3046.50201, "activity_lines": {"activity_5": 3220.280876, "activity_10": 3185.03809, "activity_20": 3124.81558, "activity_30": 3087.614881}, "trend_signal": 1, "fair_value": 2796.531885, "relative_strength": -2.494057, "rate_of_change": 0.2684676658954671, "market_dynamics": 1.4478, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3277.319759, "high": 3311.156394, "low": 3262.818409, "close": 3277.319824, "volume": 367000}, "trend_line": 3056.873389, "activity_lines": {"activity_5": 3244.127653, "activity_10": 3207.625138, "activity_20": 3144.394792, "activity_30": 3102.506353}, "trend_signal": 1, "fair_value": 2804.223979, "relative_strength": -5.729192, "rate_of_change": 0.34043565262573733, "market_dynamics": 1.494592, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3257.984653, "high": 3335.325389, "low": 3257.984653, "close": 3320.823975, "volume": 404300}, "trend_line": 3067.431356, "activity_lines": {"activity_5": 3277.642009, "activity_10": 3234.254989, "activity_20": 3167.288603, "activity_30": 3119.535423}, "trend_signal": 1, "fair_value": 2811.9807, "relative_strength": -2.751826, "rate_of_change": 0.3453845042451704, "market_dynamics": 1.619625, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3320.82391, "high": 3364.328369, "low": 3296.654886, "close": 3344.99292, "volume": 542500}, "trend_line": 3077.373462, "activity_lines": {"activity_5": 3308.57832, "activity_10": 3260.884828, "activity_20": 3190.196219, "activity_30": 3137.442621}, "trend_signal": 1, "fair_value": 2820.408739, "relative_strength": -2.166144, "rate_of_change": 0.32411828810945903, "market_dynamics": 1.662194, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3340.159129, "high": 3422.333805, "low": 3320.82391, "close": 3417.5, "volume": 437300}, "trend_line": 3091.785742, "activity_lines": {"activity_5": 3350.471273, "activity_10": 3296.039746, "activity_20": 3217.656821, "activity_30": 3159.386268}, "trend_signal": 1, "fair_value": 2828.862085, "relative_strength": -0.645658, "rate_of_change": 0.4683305480457805, "market_dynamics": 1.603963, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3446.503059, "high": 3490.007356, "low": 3417.500229, "close": 3456.17041, "volume": 458400}, "trend_line": 3107.960864, "activity_lines": {"activity_5": 3393.653239, "activity_10": 3332.600861, "activity_20": 3246.521525, "activity_30": 3182.894957}, "trend_signal": 1, "fair_value": 2837.420488, "relative_strength": -3.337422, "rate_of_change": 0.5231643894423555, "market_dynamics": 1.663718, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3456.170489, "high": 3465.838099, "low": 3364.328289, "close": 3373.99585, "volume": 822500}, "trend_line": 3122.660376, "activity_lines": {"activity_5": 3397.198047, "activity_10": 3348.860023, "activity_20": 3265.212234, "activity_30": 3200.058504}, "trend_signal": 1, "fair_value": 2845.149981, "relative_strength": -6.066713, "rate_of_change": 0.47296322711995664, "market_dynamics": 1.707033, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3364.328204, "high": 3480.339485, "low": 3330.491699, "close": 3470.671875, "volume": 823300}, "trend_line": 3139.792708, "activity_lines": {"activity_5": 3426.523128, "activity_10": 3379.620588, "activity_20": 3291.176661, "activity_30": 3222.510859}, "trend_signal": 1, "fair_value": 2854.301254, "relative_strength": -3.954637, "rate_of_change": 0.548645383650269, "market_dynamics": 1.699217, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3463.78371, "high": 3483.464299, "low": 3306.338942, "close": 3370.301025, "volume": 609700}, "trend_line": 3151.99991, "activity_lines": {"activity_5": 3412.4014, "activity_10": 3386.50712, "activity_20": 3305.717493, "activity_30": 3237.382363}, "trend_signal": 1, "fair_value": 2861.468038, "relative_strength": -7.399908, "rate_of_change": 0.38879006148707995, "market_dynamics": 1.58251, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3439.182937, "high": 3439.182993, "low": 3345.700195, "close": 3345.700195, "volume": 478800}, "trend_line": 3163.860913, "activity_lines": {"activity_5": 3388.392187, "activity_10": 3384.857249, "activity_20": 3316.413787, "activity_30": 3249.879156}, "trend_signal": 1, "fair_value": 2869.071915, "relative_strength": -12.317853, "rate_of_change": 0.37630086734361556, "market_dynamics": 1.295817, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3316.179348, "high": 3419.502385, "low": 3316.179348, "close": 3360.460693, "volume": 443400}, "trend_line": 3172.423291, "activity_lines": {"activity_5": 3374.089795, "activity_10": 3384.032613, "activity_20": 3327.039316, "activity_30": 3262.563012}, "trend_signal": 1, "fair_value": 2877.129531, "relative_strength": -10.769887, "rate_of_change": 0.2706306704197423, "market_dynamics": 0.901318, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3385.061279, "high": 3493.304632, "low": 3365.38069, "close": 3478.544189, "volume": 427000}, "trend_line": 3184.93134, "activity_lines": {"activity_5": 3405.529215, "activity_10": 3403.07816, "activity_20": 3347.525203, "activity_30": 3282.312748}, "trend_signal": 1, "fair_value": 2886.050703, "relative_strength": -10.661232, "rate_of_change": 0.39427427719008096, "market_dynamics": 0.614127, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3488.384409, "high": 3532.665734, "low": 3326.019586, "close": 3399.821777, "volume": 1155100}, "trend_line": 3203.580599, "activity_lines": {"activity_5": 3403.757942, "activity_10": 3404.151917, "activity_20": 3358.542711, "activity_30": 3296.176647}, "trend_signal": 1, "fair_value": 2894.040793, "relative_strength": -17.554548, "rate_of_change": 0.5855466573417498, "market_dynamics": 0.465492, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3375.22117, "high": 3493.304614, "low": 3345.700139, "close": 3399.821777, "volume": 431500}, "trend_line": 3221.875382, "activity_lines": {"activity_5": 3406.710009, "activity_10": 3403.789351, "activity_20": 3368.033132, "activity_30": 3308.837368}, "trend_signal": 1, "fair_value": 2902.176775, "relative_strength": -13.729081, "rate_of_change": 0.5710729739626658, "market_dynamics": 0.258324, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3434.262845, "high": 3512.985315, "low": 3409.662108, "close": 3503.14502, "volume": 405600}, "trend_line": 3240.681771, "activity_lines": {"activity_5": 3442.135107, "activity_10": 3421.21594, "activity_20": 3385.882814, "activity_30": 3326.983796}, "trend_signal": 1, "fair_value": 2911.255645, "relative_strength": -11.013933, "rate_of_change": 0.5837093856909408, "market_dynamics": 0.244857, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3473.624005, "high": 3532.665771, "low": 3409.66222, "close": 3532.665771, "volume": 406100}, "trend_line": 3259.666545, "activity_lines": {"activity_5": 3476.904134, "activity_10": 3442.452756, "activity_20": 3404.663003, "activity_30": 3345.821474}, "trend_signal": 1, "fair_value": 2920.332972, "relative_strength": -6.791991, "rate_of_change": 0.585826543349295, "market_dynamics": 0.129636, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3542.506122, "high": 3645.829102, "low": 3517.905385, "close": 3645.829102, "volume": 300400}, "trend_line": 3282.262305, "activity_lines": {"activity_5": 3537.913932, "activity_10": 3482.873899, "activity_20": 3432.452286, "activity_30": 3370.735187}, "trend_signal": 1, "fair_value": 2930.696825, "relative_strength": -6.734191, "rate_of_change": 0.6931923768294574, "market_dynamics": 0.131517, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3650.74946, "high": 3650.74946, "low": 3498.22489, "close": 3508.065186, "volume": 620300}, "trend_line": 3296.560018, "activity_lines": {"activity_5": 3541.850098, "activity_10": 3493.304634, "activity_20": 3445.021117, "activity_30": 3385.303115}, "trend_signal": 1, "fair_value": 2939.846516, "relative_strength": -10.459153, "rate_of_change": 0.43560543525786033, "market_dynamics": 0.238542, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3512.985238, "high": 3601.547852, "low": 3493.304648, "close": 3601.547852, "volume": 536400}, "trend_line": 3314.77946, "activity_lines": {"activity_5": 3569.730925, "activity_10": 3520.052339, "activity_20": 3464.841838, "activity_30": 3404.979749}, "trend_signal": 1, "fair_value": 2949.864793, "relative_strength": -8.503481, "rate_of_change": 0.5526804274916153, "market_dynamics": 0.313087, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3601.547963, "high": 3675.350098, "low": 3562.186636, "close": 3675.350098, "volume": 426900}, "trend_line": 3336.103475, "activity_lines": {"activity_5": 3608.764095, "activity_10": 3556.014147, "activity_20": 3489.525911, "activity_30": 3428.242371}, "trend_signal": 1, "fair_value": 2960.283216, "relative_strength": -4.026177, "rate_of_change": 0.6433011685187554, "market_dynamics": 0.418613, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3690.110483, "high": 3714.711239, "low": 3645.829176, "close": 3665.509766, "volume": 339500}, "trend_line": 3355.971598, "activity_lines": {"activity_5": 3633.036817, "activity_10": 3584.193169, "activity_20": 3511.216302, "activity_30": 3449.49439}, "trend_signal": 1, "fair_value": 2970.386054, "relative_strength": -6.496582, "rate_of_change": 0.5955487636665765, "market_dynamics": 0.48884, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3670.430043, "high": 3719.631462, "low": 3660.589748, "close": 3685.19043, "volume": 120600}, "trend_line": 3376.65686, "activity_lines": {"activity_5": 3655.013493, "activity_10": 3610.404146, "activity_20": 3532.909498, "activity_30": 3470.734315}, "trend_signal": 1, "fair_value": 2980.71605, "relative_strength": -5.087918, "rate_of_change": 0.6163717837280686, "market_dynamics": 0.678738, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3695.030725, "high": 3778.673247, "low": 3675.350135, "close": 3754.07251, "volume": 382900}, "trend_line": 3399.154818, "activity_lines": {"activity_5": 3697.326774, "activity_10": 3645.381934, "activity_20": 3559.220652, "activity_30": 3495.083711}, "trend_signal": 1, "fair_value": 2991.296819, "relative_strength": -6.176509, "rate_of_change": 0.6662790722537298, "market_dynamics": 0.988436, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3822.954608, "high": 3970.559008, "low": 3793.433593, "close": 3950.878418, "volume": 421400}, "trend_line": 3427.890715, "activity_lines": {"activity_5": 3788.841537, "activity_10": 3709.701691, "activity_20": 3602.212137, "activity_30": 3530.678782}, "trend_signal": 1, "fair_value": 3003.038163, "relative_strength": -4.820059, "rate_of_change": 0.845383589115476, "market_dynamics": 1.277677, "expectation": {"probability": 57.9645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3955.798453, "high": 3995.159574, "low": 3842.63514, "close": 3955.798584, "volume": 369500}, "trend_line": 3456.14611, "activity_lines": {"activity_5": 3858.70765, "activity_10": 3764.896813, "activity_20": 3642.787041, "activity_30": 3564.737355}, "trend_signal": 1, "fair_value": 3014.401422, "relative_strength": -4.501336, "rate_of_change": 0.8242793411224645, "market_dynamics": 1.489435, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3886.916448, "high": 3901.67689, "low": 3798.35374, "close": 3847.555176, "volume": 380700}, "trend_line": 3479.020996, "activity_lines": {"activity_5": 3873.796061, "activity_10": 3792.18125, "activity_20": 3670.489722, "activity_30": 3589.989552}, "trend_signal": 1, "fair_value": 3025.441157, "relative_strength": -6.088157, "rate_of_change": 0.6618610808673265, "market_dynamics": 1.56328, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3886.916316, "high": 4000.079703, "low": 3754.072341, "close": 3886.916504, "volume": 611600}, "trend_line": 3501.757788, "activity_lines": {"activity_5": 3889.868555, "activity_10": 3820.897031, "activity_20": 3700.077364, "activity_30": 3616.305392}, "trend_signal": 1, "fair_value": 3035.936414, "relative_strength": -6.630846, "rate_of_change": 0.6535399477652274, "market_dynamics": 1.599484, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3950.878343, "high": 4073.881968, "low": 3886.916428, "close": 4044.361084, "volume": 443400}, "trend_line": 3531.192871, "activity_lines": {"activity_5": 3944.97417, "activity_10": 3873.855691, "activity_20": 3742.217248, "activity_30": 3651.312056}, "trend_signal": 1, "fair_value": 3047.429706, "relative_strength": -7.322518, "rate_of_change": 0.840580210912072, "market_dynamics": 1.593321, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4064.041617, "high": 4251.007439, "low": 4009.919997, "close": 4142.76416, "volume": 759200}, "trend_line": 3564.391439, "activity_lines": {"activity_5": 4013.528239, "activity_10": 3934.954985, "activity_20": 3790.997001, "activity_30": 3690.768268}, "trend_signal": 1, "fair_value": 3059.211501, "relative_strength": -4.80802, "rate_of_change": 0.9401516488279009, "market_dynamics": 1.670474, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4142.764046, "high": 4305.128831, "low": 4113.243162, "close": 4285.448242, "volume": 565100}, "trend_line": 3599.123608, "activity_lines": {"activity_5": 4116.851286, "activity_10": 4012.156543, "activity_20": 3849.687318, "activity_30": 3737.288062}, "trend_signal": 1, "fair_value": 3071.346817, "relative_strength": -4.755431, "rate_of_change": 0.9744207277566599, "market_dynamics": 1.83746, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4251.007212, "high": 4319.889273, "low": 3975.479134, "close": 4088.642334, "volume": 613300}, "trend_line": 3626.328825, "activity_lines": {"activity_5": 4132.595719, "activity_10": 4042.482515, "activity_20": 3885.159224, "activity_30": 3768.869915}, "trend_signal": 1, "fair_value": 3081.973661, "relative_strength": -3.661209, "rate_of_change": 0.7558844864213449, "market_dynamics": 1.731435, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3891.83663, "high": 4064.041807, "low": 3837.715047, "close": 3891.83667, "volume": 633400}, "trend_line": 3646.81272, "activity_lines": {"activity_5": 4066.665788, "activity_10": 4029.33232, "activity_20": 3898.420202, "activity_30": 3785.999454}, "trend_signal": 1, "fair_value": 3092.085225, "relative_strength": -5.028834, "rate_of_change": 0.5648659012603428, "market_dynamics": 1.42031, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3896.756685, "high": 4044.361065, "low": 3886.916391, "close": 3911.51709, "volume": 325800}, "trend_line": 3666.50249, "activity_lines": {"activity_5": 4006.967985, "activity_10": 4016.003178, "activity_20": 3911.587447, "activity_30": 3803.077155}, "trend_signal": 1, "fair_value": 3102.384667, "relative_strength": -3.52763, "rate_of_change": 0.5399172239368507, "market_dynamics": 0.854915, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3818.034273, "high": 4019.760442, "low": 3788.51339, "close": 4005.0, "volume": 433600}, "trend_line": 3688.502726, "activity_lines": {"activity_5": 3987.287419, "activity_10": 4016.808301, "activity_20": 3931.221181, "activity_30": 3824.915704}, "trend_signal": 1, "fair_value": 3112.607719, "relative_strength": -1.008404, "rate_of_change": 0.6000333031275349, "market_dynamics": 0.359603, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3865.0, "high": 4105.0, "low": 3865.0, "close": 4050.0, "volume": 376900}, "trend_line": 3709.58606, "activity_lines": {"activity_5": 3991.79113, "activity_10": 4024.811213, "activity_20": 3952.258829, "activity_30": 3848.238109}, "trend_signal": 1, "fair_value": 3123.372228, "relative_strength": 0.774723, "rate_of_change": 0.5715959988692692, "market_dynamics": -0.034796, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4075.0, "high": 4220.0, "low": 4025.0, "close": 4120.0, "volume": 324400}, "trend_line": 3731.713713, "activity_lines": {"activity_5": 4035.324723, "activity_10": 4043.828644, "activity_20": 3977.359072, "activity_30": 3874.716427}, "trend_signal": 1, "fair_value": 3134.131215, "relative_strength": -4.022944, "rate_of_change": 0.5964992492989907, "market_dynamics": -0.231016, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4110.0, "high": 4150.0, "low": 4050.0, "close": 4065.0, "volume": 297200}, "trend_line": 3754.747184, "activity_lines": {"activity_5": 4058.434473, "activity_10": 4047.892534, "activity_20": 3994.42439, "activity_30": 3896.218768}, "trend_signal": 1, "fair_value": 3144.520384, "relative_strength": -7.460664, "rate_of_change": 0.6172357466693945, "market_dynamics": -0.306554, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3815.0, "close": 3880.0, "volume": 369200}, "trend_line": 3768.391455, "activity_lines": {"activity_5": 4008.333333, "activity_10": 4015.082178, "activity_20": 3991.874608, "activity_30": 3904.299595}, "trend_signal": 1, "fair_value": 3153.50516, "relative_strength": -13.106003, "rate_of_change": 0.3633872090814016, "market_dynamics": -0.532223, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3875.0, "high": 3925.0, "low": 3835.0, "close": 3915.0, "volume": 278800}, "trend_line": 3786.548088, "activity_lines": {"activity_5": 3972.0, "activity_10": 3991.623841, "activity_20": 3990.887042, "activity_30": 3913.758211}, "trend_signal": 1, "fair_value": 3162.639545, "relative_strength": -11.686859, "rate_of_change": 0.48181387779948825, "market_dynamics": -0.75838, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3955.0, "high": 4005.0, "low": 3885.0, "close": 3920.0, "volume": 187500}, "trend_line": 3805.691414, "activity_lines": {"activity_5": 3943.333333, "activity_10": 3973.215763, "activity_20": 3988.883037, "activity_30": 3922.368012}, "trend_signal": 1, "fair_value": 3170.995244, "relative_strength": -15.660104, "rate_of_change": 0.5055614125347373, "market_dynamics": -0.952214, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3920.0, "high": 4085.0, "low": 3865.0, "close": 4020.0, "volume": 732000}, "trend_line": 3827.676058, "activity_lines": {"activity_5": 3956.666667, "activity_10": 3979.634015, "activity_20": 3995.237842, "activity_30": 3936.194372}, "trend_signal": 1, "fair_value": 3179.600976, "relative_strength": -11.315794, "rate_of_change": 0.5776780513292589, "market_dynamics": -0.851786, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4050.0, "high": 4050.0, "low": 3835.0, "close": 3880.0, "volume": 447500}, "trend_line": 3841.057918, "activity_lines": {"activity_5": 3930.0, "activity_10": 3961.845765, "activity_20": 3986.571265, "activity_30": 3939.57011}, "trend_signal": 1, "fair_value": 3187.545017, "relative_strength": -16.568066, "rate_of_change": 0.34960795525084537, "market_dynamics": -0.834244, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3890.0, "high": 3915.0, "low": 3815.0, "close": 3830.0, "volume": 391700}, "trend_line": 3855.397192, "activity_lines": {"activity_5": 3899.0, "activity_10": 3935.181818, "activity_20": 3972.215118, "activity_30": 3938.856696}, "trend_signal": 1, "fair_value": 3194.944298, "relative_strength": -20.877352, "rate_of_change": 0.37331574545656027, "market_dynamics": -0.820523, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3810.0, "high": 3830.0, "low": 3770.0, "close": 3780.0, "volume": 74000}, "trend_line": 3868.0698, "activity_lines": {"activity_5": 3854.666667, "activity_10": 3900.909091, "activity_20": 3952.735507, "activity_30": 3933.992361}, "trend_signal": 0, "fair_value": 3201.379077, "relative_strength": -21.709492, "rate_of_change": 0.3286978583243288, "market_dynamics": -0.880632, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3760.0, "high": 3880.0, "low": 3730.0, "close": 3845.0, "volume": 564700}, "trend_line": 3879.464966, "activity_lines": {"activity_5": 3841.0, "activity_10": 3882.545455, "activity_20": 3940.26008, "activity_30": 3932.503987}, "trend_signal": 0, "fair_value": 3207.511783, "relative_strength": -19.181874, "rate_of_change": 0.2945956662932967, "market_dynamics": -1.06207, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3890.0, "high": 3915.0, "low": 3800.0, "close": 3830.0, "volume": 418800}, "trend_line": 3889.376107, "activity_lines": {"activity_5": 3827.333333, "activity_10": 3865.181818, "activity_20": 3926.883693, "activity_30": 3929.312699}, "trend_signal": 0, "fair_value": 3213.347087, "relative_strength": -24.87154, "rate_of_change": 0.2554770074446406, "market_dynamics": -1.040743, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3840.0, "high": 3935.0, "low": 3830.0, "close": 3910.0, "volume": 460800}, "trend_line": 3898.181803, "activity_lines": {"activity_5": 3853.0, "activity_10": 3867.636364, "activity_20": 3921.209949, "activity_30": 3930.643273}, "trend_signal": 0, "fair_value": 3219.867709, "relative_strength": -20.765196, "rate_of_change": 0.22640381793243475, "market_dynamics": -0.902221, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3910.0, "high": 3975.0, "low": 3840.0, "close": 3940.0, "volume": 426100}, "trend_line": 3912.579631, "activity_lines": {"activity_5": 3886.666667, "activity_10": 3878.363636, "activity_20": 3918.283428, "activity_30": 3933.341221}, "trend_signal": 0, "fair_value": 3227.241879, "relative_strength": -20.101015, "rate_of_change": 0.3693472682295038, "market_dynamics": -0.713216, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3970.0, "high": 4005.0, "low": 3905.0, "close": 3920.0, "volume": 406000}, "trend_line": 3923.194702, "activity_lines": {"activity_5": 3906.333333, "activity_10": 3884.363636, "activity_20": 3913.949101, "activity_30": 3933.819954}, "trend_signal": 0, "fair_value": 3234.344096, "relative_strength": -18.603814, "rate_of_change": 0.2713061969626074, "market_dynamics": -0.657152, "expectation": {"probability": 57.1964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0531ae1-1805-45e1-83cc-b06921035ef1/", "share_image": "https://sharemaestro.com/terminal/f0531ae1-1805-45e1-83cc-b06921035ef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}