{"ticker": {"uuid": "f0541ea0-e9ad-4f09-a17c-003aa3d5d24a", "symbol": "INF", "name": "Infinity Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INF fell 7.14%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.96 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 31.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.96"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 1379707}, "trend_line": 0.014983, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012682, "activity_20": 0.013002, "activity_30": 0.013767}, "trend_signal": 0, "fair_value": 0.0455, "relative_strength": -17.956813, "rate_of_change": -1.537753827955575, "market_dynamics": 0.195753, "expectation": {"probability": 31.612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 1586608}, "trend_line": 0.127217, "activity_lines": {"activity_5": 0.11, "activity_10": 0.114409, "activity_20": 0.117279, "activity_30": 0.119577}, "trend_signal": 0, "fair_value": 0.141345, "relative_strength": -23.947329, "rate_of_change": -2.553044810417467, "market_dynamics": 0.010953, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 3086972}, "trend_line": 0.124383, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.111, "activity_20": 0.115486, "activity_30": 0.117822}, "trend_signal": 0, "fair_value": 0.141394, "relative_strength": -31.631286, "rate_of_change": -2.227689695559558, "market_dynamics": -0.073392, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 1479157}, "trend_line": 0.121717, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.109136, "activity_20": 0.114288, "activity_30": 0.116571}, "trend_signal": 0, "fair_value": 0.141549, "relative_strength": -26.433836, "rate_of_change": -2.143379722309309, "market_dynamics": -0.120212, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 3684798}, "trend_line": 0.118883, "activity_lines": {"activity_5": 0.1, "activity_10": 0.104909, "activity_20": 0.111829, "activity_30": 0.114525}, "trend_signal": 0, "fair_value": 0.141609, "relative_strength": -37.527554, "rate_of_change": -2.3283518325295587, "market_dynamics": -0.296426, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.096, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 3383079}, "trend_line": 0.117217, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.105045, "activity_20": 0.11144, "activity_30": 0.113952}, "trend_signal": 0, "fair_value": 0.141803, "relative_strength": -21.806953, "rate_of_change": -1.4013778252567657, "market_dynamics": -0.374477, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 518188}, "trend_line": 0.115883, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104455, "activity_20": 0.1106, "activity_30": 0.113163}, "trend_signal": 0, "fair_value": 0.141927, "relative_strength": -27.815904, "rate_of_change": -1.1380601789842786, "market_dynamics": -0.502064, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 3487376}, "trend_line": 0.116217, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.106, "activity_20": 0.110736, "activity_30": 0.113106}, "trend_signal": 0, "fair_value": 0.142078, "relative_strength": -20.740055, "rate_of_change": 0.2882217408938334, "market_dynamics": -0.310698, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1361882}, "trend_line": 0.115717, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.105727, "activity_20": 0.109895, "activity_30": 0.112383}, "trend_signal": 0, "fair_value": 0.142253, "relative_strength": -28.092479, "rate_of_change": -0.4302296565906885, "market_dynamics": -0.227174, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 1166964}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.107, "activity_20": 0.109769, "activity_30": 0.112175}, "trend_signal": 0, "fair_value": 0.142382, "relative_strength": -21.78205, "rate_of_change": -0.0725908898433253, "market_dynamics": -0.079071, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 744035}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.1095, "activity_20": 0.110345, "activity_30": 0.112457}, "trend_signal": 0, "fair_value": 0.142571, "relative_strength": -16.268955, "rate_of_change": -0.1435576349312043, "market_dynamics": 0.275455, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.0945, "close": 0.095, "volume": 2085633}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.107833, "activity_10": 0.107273, "activity_20": 0.108417, "activity_30": 0.111137}, "trend_signal": 0, "fair_value": 0.142569, "relative_strength": -31.453721, "rate_of_change": -0.8660483081746307, "market_dynamics": 0.153595, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 1503776}, "trend_line": 0.1133, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.104409, "activity_20": 0.106298, "activity_30": 0.109558}, "trend_signal": 0, "fair_value": 0.142585, "relative_strength": -34.115962, "rate_of_change": -1.0195078057431413, "market_dynamics": 0.115825, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.085, "close": 0.094, "volume": 1139923}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.097833, "activity_10": 0.102455, "activity_20": 0.104774, "activity_30": 0.108313}, "trend_signal": 0, "fair_value": 0.142707, "relative_strength": -31.862187, "rate_of_change": -1.3530450132391816, "market_dynamics": -0.031228, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.09, "close": 0.095, "volume": 775752}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.100882, "activity_20": 0.103493, "activity_30": 0.107231}, "trend_signal": 0, "fair_value": 0.142718, "relative_strength": -28.937329, "rate_of_change": -0.8947184768312658, "market_dynamics": -0.300478, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.089, "close": 0.09, "volume": 1091814}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.098309, "activity_20": 0.101902, "activity_30": 0.105891}, "trend_signal": 0, "fair_value": 0.142718, "relative_strength": -32.868436, "rate_of_change": -0.7529318298771307, "market_dynamics": -0.435206, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.083, "close": 0.089, "volume": 1428426}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.095918, "activity_20": 0.10036, "activity_30": 0.104541}, "trend_signal": 0, "fair_value": 0.142769, "relative_strength": -30.568277, "rate_of_change": -0.6367514758989622, "market_dynamics": -0.418912, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.08, "volume": 618966}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.092182, "activity_20": 0.098119, "activity_30": 0.102655}, "trend_signal": 0, "fair_value": 0.142731, "relative_strength": -36.299137, "rate_of_change": -0.9154742614411404, "market_dynamics": -0.61834, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.083, "close": 0.089, "volume": 1361646}, "trend_line": 0.1077, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.090718, "activity_20": 0.096902, "activity_30": 0.101414}, "trend_signal": 0, "fair_value": 0.142712, "relative_strength": -27.024178, "rate_of_change": -0.4924560901019022, "market_dynamics": -0.59584, "expectation": {"probability": 41.3911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.086, "close": 0.09, "volume": 1226895}, "trend_line": 0.107033, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.089727, "activity_20": 0.095905, "activity_30": 0.100272}, "trend_signal": 0, "fair_value": 0.142667, "relative_strength": -25.84912, "rate_of_change": -0.619312906220985, "market_dynamics": -0.616441, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.081, "close": 0.085, "volume": 649809}, "trend_line": 0.106733, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.088236, "activity_20": 0.094502, "activity_30": 0.098851}, "trend_signal": 0, "fair_value": 0.142583, "relative_strength": -26.817682, "rate_of_change": -0.2802873880018392, "market_dynamics": -0.77697, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.079, "close": 0.085, "volume": 766046}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.087382, "activity_20": 0.093219, "activity_30": 0.097448}, "trend_signal": 0, "fair_value": 0.142558, "relative_strength": -24.429498, "rate_of_change": -2.185828188095517, "market_dynamics": -0.779985, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1192467}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.086709, "activity_20": 0.092055, "activity_30": 0.096197}, "trend_signal": 0, "fair_value": 0.142532, "relative_strength": -24.585996, "rate_of_change": -1.596743295019159, "market_dynamics": -0.86685, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.081, "close": 0.085, "volume": 1243227}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086127, "activity_20": 0.090962, "activity_30": 0.095053}, "trend_signal": 0, "fair_value": 0.142442, "relative_strength": -22.994869, "rate_of_change": -1.2975382788393222, "market_dynamics": -0.86715, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.097, "high": 0.16, "low": 0.097, "close": 0.115, "volume": 11373597}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.095, "activity_10": 0.091164, "activity_20": 0.092821, "activity_30": 0.09593}, "trend_signal": 0, "fair_value": 0.142378, "relative_strength": 4.317413, "rate_of_change": -0.4930966469428012, "market_dynamics": -0.23401, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1337788}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.096745, "activity_20": 0.095038, "activity_30": 0.097162}, "trend_signal": 0, "fair_value": 0.14225, "relative_strength": 10.128973, "rate_of_change": 0.0, "market_dynamics": 0.409623, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1987519}, "trend_line": 0.10015, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.098145, "activity_20": 0.095302, "activity_30": 0.097104}, "trend_signal": 0, "fair_value": 0.141897, "relative_strength": -7.516588, "rate_of_change": -0.7433102081268589, "market_dynamics": 0.832764, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.096, "volume": 759246}, "trend_line": 0.099517, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.098618, "activity_20": 0.09521, "activity_30": 0.096837}, "trend_signal": 0, "fair_value": 0.141583, "relative_strength": -11.736272, "rate_of_change": -0.6320519221168333, "market_dynamics": 1.148765, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.1025, "volume": 594988}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.103433, "activity_10": 0.099982, "activity_20": 0.095826, "activity_30": 0.097029}, "trend_signal": 0, "fair_value": 0.141279, "relative_strength": -8.136793, "rate_of_change": -0.41902388536632007, "market_dynamics": 0.957797, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.094, "volume": 1180553}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.099555, "activity_20": 0.095645, "activity_30": 0.0967}, "trend_signal": 0, "fair_value": 0.141016, "relative_strength": -16.175101, "rate_of_change": -0.3703329969727471, "market_dynamics": 0.717991, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 494473}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.098367, "activity_10": 0.100145, "activity_20": 0.096124, "activity_30": 0.096782}, "trend_signal": 0, "fair_value": 0.140663, "relative_strength": -11.430987, "rate_of_change": -0.33727325210415965, "market_dynamics": 0.603823, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.097, "volume": 275122}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.099918, "activity_20": 0.096412, "activity_30": 0.096691}, "trend_signal": 0, "fair_value": 0.140067, "relative_strength": -12.557004, "rate_of_change": -0.4400406504065069, "market_dynamics": 0.578287, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.092, "close": 0.092, "volume": 388354}, "trend_line": 0.0977, "activity_lines": {"activity_5": 0.0959, "activity_10": 0.098564, "activity_20": 0.096214, "activity_30": 0.096306}, "trend_signal": 0, "fair_value": 0.139311, "relative_strength": -16.647966, "rate_of_change": -0.27254075351904555, "market_dynamics": 0.436364, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.092, "close": 0.098, "volume": 211570}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.098173, "activity_20": 0.096579, "activity_30": 0.096326}, "trend_signal": 0, "fair_value": 0.138465, "relative_strength": -9.869386, "rate_of_change": -0.23848515864892234, "market_dynamics": 0.392219, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.08, "close": 0.089, "volume": 611293}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.095909, "activity_20": 0.096067, "activity_30": 0.09578}, "trend_signal": 0, "fair_value": 0.137817, "relative_strength": -19.080051, "rate_of_change": -0.03488360162926156, "market_dynamics": 0.241297, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.076, "close": 0.078, "volume": 1436895}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.092118, "activity_20": 0.094536, "activity_30": 0.094526}, "trend_signal": 0, "fair_value": 0.136907, "relative_strength": -29.627551, "rate_of_change": -1.0940851662167965, "market_dynamics": -0.017434, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.075, "volume": 2119746}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.088545, "activity_20": 0.092776, "activity_30": 0.093147}, "trend_signal": 0, "fair_value": 0.135785, "relative_strength": -31.207188, "rate_of_change": -1.0376996274658348, "market_dynamics": -0.234518, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.075, "close": 0.08, "volume": 1929282}, "trend_line": 0.0942, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.086336, "activity_20": 0.09156, "activity_30": 0.092156}, "trend_signal": 0, "fair_value": 0.13508, "relative_strength": -26.232402, "rate_of_change": -1.223693730535707, "market_dynamics": -0.474671, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.072, "close": 0.072, "volume": 759225}, "trend_line": 0.0931, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.082964, "activity_20": 0.089581, "activity_30": 0.090724}, "trend_signal": 0, "fair_value": 0.134484, "relative_strength": -32.968584, "rate_of_change": -1.167728237791936, "market_dynamics": -0.759172, "expectation": {"probability": 44.7472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.069, "close": 0.072, "volume": 2801736}, "trend_line": 0.09175, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.080145, "activity_20": 0.087683, "activity_30": 0.089362}, "trend_signal": 0, "fair_value": 0.13392, "relative_strength": -33.32144, "rate_of_change": -1.4500537056928076, "market_dynamics": -0.816106, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.072, "close": 0.076, "volume": 678024}, "trend_line": 0.090283, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.078455, "activity_20": 0.086252, "activity_30": 0.088346}, "trend_signal": 0, "fair_value": 0.133317, "relative_strength": -30.043002, "rate_of_change": -1.598910081743865, "market_dynamics": -0.865083, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.071, "close": 0.076, "volume": 255763}, "trend_line": 0.08965, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.0772, "activity_20": 0.084864, "activity_30": 0.087425}, "trend_signal": 0, "fair_value": 0.132587, "relative_strength": -27.848353, "rate_of_change": -0.701128673172146, "market_dynamics": -0.927147, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.062, "close": 0.065, "volume": 1627064}, "trend_line": 0.088817, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.074327, "activity_20": 0.082471, "activity_30": 0.085834}, "trend_signal": 0, "fair_value": 0.131785, "relative_strength": -38.645369, "rate_of_change": -0.9291689905186843, "market_dynamics": -0.888598, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0705, "high": 0.074, "low": 0.063, "close": 0.065, "volume": 485472}, "trend_line": 0.08785, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.071945, "activity_20": 0.080174, "activity_30": 0.084298}, "trend_signal": 0, "fair_value": 0.130952, "relative_strength": -38.466783, "rate_of_change": -1.0887555310357204, "market_dynamics": -0.998783, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.061, "close": 0.069, "volume": 1169229}, "trend_line": 0.086983, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.070891, "activity_20": 0.078352, "activity_30": 0.083082}, "trend_signal": 0, "fair_value": 0.130176, "relative_strength": -32.690857, "rate_of_change": -0.9869095048377834, "market_dynamics": -0.998338, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.064, "close": 0.064, "volume": 1077441}, "trend_line": 0.086117, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.069291, "activity_20": 0.076274, "activity_30": 0.081599}, "trend_signal": 0, "fair_value": 0.129369, "relative_strength": -36.880462, "rate_of_change": -0.9955968407619944, "market_dynamics": -1.055137, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.063, "volume": 900651}, "trend_line": 0.08525, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.067764, "activity_20": 0.074367, "activity_30": 0.080108}, "trend_signal": 0, "fair_value": 0.128554, "relative_strength": -35.152502, "rate_of_change": -1.0067698596095924, "market_dynamics": -1.08989, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.05, "close": 0.05, "volume": 1779448}, "trend_line": 0.08425, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.064091, "activity_20": 0.071398, "activity_30": 0.077833}, "trend_signal": 0, "fair_value": 0.127657, "relative_strength": -47.824852, "rate_of_change": -1.1730205278592385, "market_dynamics": -1.100976, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.05, "close": 0.05, "volume": 1715829}, "trend_line": 0.08295, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.060964, "activity_20": 0.068648, "activity_30": 0.075624}, "trend_signal": 0, "fair_value": 0.12676, "relative_strength": -47.354607, "rate_of_change": -1.543026706231465, "market_dynamics": -1.194112, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 1660813}, "trend_line": 0.081717, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.058782, "activity_20": 0.066433, "activity_30": 0.073691}, "trend_signal": 0, "fair_value": 0.125881, "relative_strength": -44.284796, "rate_of_change": -1.486437613019889, "market_dynamics": -1.173173, "expectation": {"probability": 38.8023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.053, "close": 0.054, "volume": 1152052}, "trend_line": 0.080683, "activity_lines": {"activity_5": 0.053, "activity_10": 0.057127, "activity_20": 0.06451, "activity_30": 0.071903}, "trend_signal": 0, "fair_value": 0.125798, "relative_strength": -42.913869, "rate_of_change": -1.2653425847742739, "market_dynamics": -1.154443, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.056, "volume": 1019159}, "trend_line": 0.079717, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.056236, "activity_20": 0.062995, "activity_30": 0.070311}, "trend_signal": 0, "fair_value": 0.125683, "relative_strength": -39.419655, "rate_of_change": -1.197278237051186, "market_dynamics": -1.110985, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 1407660}, "trend_line": 0.07885, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.056255, "activity_20": 0.061962, "activity_30": 0.068974}, "trend_signal": 0, "fair_value": 0.125631, "relative_strength": -35.153324, "rate_of_change": -1.0875973757165884, "market_dynamics": -0.850715, "expectation": {"probability": 40.5538, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.051, "close": 0.054, "volume": 1750130}, "trend_line": 0.077817, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.055473, "activity_20": 0.06061, "activity_30": 0.067371}, "trend_signal": 0, "fair_value": 0.125381, "relative_strength": -41.020964, "rate_of_change": -1.3100824350031783, "market_dynamics": -0.609494, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 2910207}, "trend_line": 0.075783, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.054891, "activity_20": 0.059467, "activity_30": 0.065834}, "trend_signal": 0, "fair_value": 0.125183, "relative_strength": -39.303442, "rate_of_change": -2.613824742665477, "market_dynamics": -0.325847, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.051, "close": 0.054, "volume": 2236475}, "trend_line": 0.073583, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.054582, "activity_20": 0.05849, "activity_30": 0.064429}, "trend_signal": 0, "fair_value": 0.125003, "relative_strength": -39.061564, "rate_of_change": -2.9030257445601353, "market_dynamics": -0.009398, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 1773645}, "trend_line": 0.071983, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054091, "activity_20": 0.057438, "activity_30": 0.063037}, "trend_signal": 0, "fair_value": 0.124599, "relative_strength": -40.519591, "rate_of_change": -2.174415286139449, "market_dynamics": 0.093332, "expectation": {"probability": 41.4748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.0505, "close": 0.051, "volume": 724008}, "trend_line": 0.070483, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.053618, "activity_20": 0.0564, "activity_30": 0.061683}, "trend_signal": 0, "fair_value": 0.124157, "relative_strength": -41.157199, "rate_of_change": -2.0838253476515303, "market_dynamics": 0.056978, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.051, "close": 0.057, "volume": 1705658}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.054218, "activity_20": 0.056071, "activity_30": 0.060813}, "trend_signal": 0, "fair_value": 0.123625, "relative_strength": -34.546756, "rate_of_change": -2.150873260218781, "market_dynamics": 0.191358, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 735246}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.055055, "activity_20": 0.056005, "activity_30": 0.06017}, "trend_signal": 0, "fair_value": 0.12333, "relative_strength": -31.350528, "rate_of_change": -1.6921136195571815, "market_dynamics": 0.291698, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.054, "volume": 1003496}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.054873, "activity_20": 0.055524, "activity_30": 0.05928}, "trend_signal": 0, "fair_value": 0.12308, "relative_strength": -35.927545, "rate_of_change": -2.261061946902644, "market_dynamics": 0.338044, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.049, "close": 0.053, "volume": 1772407}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.054509, "activity_20": 0.055052, "activity_30": 0.058424}, "trend_signal": 0, "fair_value": 0.122779, "relative_strength": -36.287261, "rate_of_change": -2.213771560505244, "market_dynamics": 0.595823, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 394294}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.0542, "activity_20": 0.05469, "activity_30": 0.057662}, "trend_signal": 0, "fair_value": 0.122478, "relative_strength": -33.772039, "rate_of_change": -2.006172839506166, "market_dynamics": 0.552697, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.049, "volume": 882047}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053273, "activity_20": 0.054005, "activity_30": 0.056727}, "trend_signal": 0, "fair_value": 0.122215, "relative_strength": -39.447564, "rate_of_change": -2.5716535433070904, "market_dynamics": 0.412851, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 589607}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052436, "activity_20": 0.053395, "activity_30": 0.055897}, "trend_signal": 0, "fair_value": 0.12192, "relative_strength": -39.091177, "rate_of_change": -2.1562383823363054, "market_dynamics": 0.286636, "expectation": {"probability": 39.2918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.041, "close": 0.041, "volume": 2319233}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.050236, "activity_20": 0.052119, "activity_30": 0.054637}, "trend_signal": 0, "fair_value": 0.121587, "relative_strength": -48.69137, "rate_of_change": -2.036905489567671, "market_dynamics": -0.000701, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.038, "volume": 3533534}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.047727, "activity_20": 0.050667, "activity_30": 0.053262}, "trend_signal": 0, "fair_value": 0.121215, "relative_strength": -51.168449, "rate_of_change": -2.0792580101180405, "market_dynamics": -0.241034, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.033, "close": 0.04, "volume": 2632288}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.045836, "activity_20": 0.049524, "activity_30": 0.052097}, "trend_signal": 0, "fair_value": 0.120734, "relative_strength": -48.388307, "rate_of_change": -2.297346169080548, "market_dynamics": -0.363342, "expectation": {"probability": 36.4884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 1781491}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.043236, "activity_20": 0.047952, "activity_30": 0.050695}, "trend_signal": 0, "fair_value": 0.120125, "relative_strength": -54.684252, "rate_of_change": -2.1733382687324805, "market_dynamics": -0.551737, "expectation": {"probability": 38.656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 1324427}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.040673, "activity_20": 0.046262, "activity_30": 0.049243}, "trend_signal": 0, "fair_value": 0.119567, "relative_strength": -56.637958, "rate_of_change": -2.342342342342347, "market_dynamics": -0.738421, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 1572844}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.0384, "activity_20": 0.044571, "activity_30": 0.047811}, "trend_signal": 0, "fair_value": 0.119035, "relative_strength": -56.836406, "rate_of_change": -2.7066420664206574, "market_dynamics": -0.853232, "expectation": {"probability": 38.3103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.034, "close": 0.038, "volume": 1265523}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.037618, "activity_20": 0.043557, "activity_30": 0.04686}, "trend_signal": 0, "fair_value": 0.118317, "relative_strength": -48.255445, "rate_of_change": -2.4007737090626424, "market_dynamics": -0.87905, "expectation": {"probability": 35.754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 2464834}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.036564, "activity_20": 0.042343, "activity_30": 0.045798}, "trend_signal": 0, "fair_value": 0.11742, "relative_strength": -51.898523, "rate_of_change": -1.9429925971982065, "market_dynamics": -0.774986, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.033, "close": 0.042, "volume": 557159}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037109, "activity_20": 0.04191, "activity_30": 0.045252}, "trend_signal": 0, "fair_value": 0.116439, "relative_strength": -40.822431, "rate_of_change": -1.5198050211028928, "market_dynamics": -0.589562, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.03, "close": 0.031, "volume": 1115510}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035782, "activity_20": 0.040486, "activity_30": 0.044045}, "trend_signal": 0, "fair_value": 0.115196, "relative_strength": -54.986147, "rate_of_change": -2.549295774647896, "market_dynamics": -0.53744, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.0345, "volume": 646213}, "trend_line": 0.04745, "activity_lines": {"activity_5": 0.035367, "activity_10": 0.035418, "activity_20": 0.039505, "activity_30": 0.043146}, "trend_signal": 0, "fair_value": 0.11391, "relative_strength": -50.060105, "rate_of_change": -2.029607911960849, "market_dynamics": -0.5161, "expectation": {"probability": 36.1297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.03, "close": 0.035, "volume": 1475402}, "trend_line": 0.046517, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035264, "activity_20": 0.038664, "activity_30": 0.042343}, "trend_signal": 0, "fair_value": 0.112788, "relative_strength": -47.819172, "rate_of_change": -1.9662802950474105, "market_dynamics": -0.396273, "expectation": {"probability": 36.6799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 505724}, "trend_line": 0.045883, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.034436, "activity_20": 0.037524, "activity_30": 0.041342}, "trend_signal": 0, "fair_value": 0.111865, "relative_strength": -52.886561, "rate_of_change": -1.3629425801320003, "market_dynamics": -0.385362, "expectation": {"probability": 39.3193, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 1249938}, "trend_line": 0.04525, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033773, "activity_20": 0.036479, "activity_30": 0.040382}, "trend_signal": 0, "fair_value": 0.110974, "relative_strength": -51.88839, "rate_of_change": -1.379595928775367, "market_dynamics": -0.184046, "expectation": {"probability": 38.0123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 2044958}, "trend_line": 0.044483, "activity_lines": {"activity_5": 0.031433, "activity_10": 0.033, "activity_20": 0.035462, "activity_30": 0.039398}, "trend_signal": 0, "fair_value": 0.110109, "relative_strength": -52.17816, "rate_of_change": -1.6950276243093854, "market_dynamics": 0.035952, "expectation": {"probability": 37.5397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.023, "close": 0.024, "volume": 4025829}, "trend_line": 0.043483, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.031191, "activity_20": 0.034012, "activity_30": 0.038076}, "trend_signal": 0, "fair_value": 0.109205, "relative_strength": -60.044465, "rate_of_change": -2.248049816783942, "market_dynamics": 0.072863, "expectation": {"probability": 37.2638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 935379}, "trend_line": 0.042417, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.029527, "activity_20": 0.032705, "activity_30": 0.036819}, "trend_signal": 0, "fair_value": 0.108301, "relative_strength": -57.840231, "rate_of_change": -2.4515327829266553, "market_dynamics": 0.022761, "expectation": {"probability": 36.4697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 1344375}, "trend_line": 0.04135, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.028664, "activity_20": 0.031821, "activity_30": 0.035825}, "trend_signal": 0, "fair_value": 0.107288, "relative_strength": -52.403709, "rate_of_change": -2.515500860504056, "market_dynamics": 0.038058, "expectation": {"probability": 36.0344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1240371}, "trend_line": 0.04055, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028491, "activity_20": 0.031348, "activity_30": 0.035092}, "trend_signal": 0, "fair_value": 0.106391, "relative_strength": -45.624013, "rate_of_change": -1.9347037484885012, "market_dynamics": 0.054496, "expectation": {"probability": 36.6252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 893751}, "trend_line": 0.039717, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028355, "activity_20": 0.030869, "activity_30": 0.034347}, "trend_signal": 0, "fair_value": 0.105263, "relative_strength": -46.359529, "rate_of_change": -2.0542540073982747, "market_dynamics": 0.124495, "expectation": {"probability": 37.5841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 1776221}, "trend_line": 0.038883, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028255, "activity_20": 0.030486, "activity_30": 0.033656}, "trend_signal": 0, "fair_value": 0.104263, "relative_strength": -44.884916, "rate_of_change": -2.0998564846287517, "market_dynamics": 0.400691, "expectation": {"probability": 37.113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 916104}, "trend_line": 0.038083, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028073, "activity_20": 0.030064, "activity_30": 0.032954}, "trend_signal": 0, "fair_value": 0.103353, "relative_strength": -46.023476, "rate_of_change": -2.0574544145256333, "market_dynamics": 0.524764, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 856016}, "trend_line": 0.03735, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.0282, "activity_20": 0.029786, "activity_30": 0.032368}, "trend_signal": 0, "fair_value": 0.102513, "relative_strength": -43.723283, "rate_of_change": -1.924743323792762, "market_dynamics": 0.466797, "expectation": {"probability": 36.2581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 607794}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028182, "activity_20": 0.029464, "activity_30": 0.031765}, "trend_signal": 0, "fair_value": 0.101506, "relative_strength": -44.37548, "rate_of_change": -2.5890227576974634, "market_dynamics": 0.533705, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 487526}, "trend_line": 0.035317, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028036, "activity_20": 0.029081, "activity_30": 0.031159}, "trend_signal": 0, "fair_value": 0.100622, "relative_strength": -45.34476, "rate_of_change": -2.9299398070527376, "market_dynamics": 0.403397, "expectation": {"probability": 36.8895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 1327853}, "trend_line": 0.034417, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027945, "activity_20": 0.028726, "activity_30": 0.030623}, "trend_signal": 0, "fair_value": 0.099929, "relative_strength": -42.452862, "rate_of_change": -2.548347821162607, "market_dynamics": 0.348366, "expectation": {"probability": 36.6172, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 1411690}, "trend_line": 0.033483, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027436, "activity_20": 0.028205, "activity_30": 0.030015}, "trend_signal": 0, "fair_value": 0.099096, "relative_strength": -44.736458, "rate_of_change": -2.713775169247768, "market_dynamics": 0.371601, "expectation": {"probability": 35.8455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 1137385}, "trend_line": 0.032483, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026545, "activity_20": 0.027555, "activity_30": 0.029339}, "trend_signal": 0, "fair_value": 0.098314, "relative_strength": -46.460153, "rate_of_change": -2.9865902099572947, "market_dynamics": 0.184694, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 1793692}, "trend_line": 0.031617, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025727, "activity_20": 0.026962, "activity_30": 0.028727}, "trend_signal": 0, "fair_value": 0.097468, "relative_strength": -43.984429, "rate_of_change": -2.6660099128775014, "market_dynamics": 0.218409, "expectation": {"probability": 35.5967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 2508129}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024855, "activity_20": 0.026364, "activity_30": 0.028106}, "trend_signal": 0, "fair_value": 0.096487, "relative_strength": -46.280025, "rate_of_change": -2.8465698832906288, "market_dynamics": 0.265827, "expectation": {"probability": 34.5308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 1728170}, "trend_line": 0.030017, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023745, "activity_20": 0.025619, "activity_30": 0.027415}, "trend_signal": 0, "fair_value": 0.095494, "relative_strength": -50.417191, "rate_of_change": -2.278868379073486, "market_dynamics": 0.17982, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.019, "close": 0.023, "volume": 4505861}, "trend_line": 0.029517, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023345, "activity_20": 0.025229, "activity_30": 0.026962}, "trend_signal": 0, "fair_value": 0.094583, "relative_strength": -39.28541, "rate_of_change": -1.6657227571042976, "market_dynamics": 0.299188, "expectation": {"probability": 34.1736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 1153068}, "trend_line": 0.02885, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022491, "activity_20": 0.02461, "activity_30": 0.026348}, "trend_signal": 0, "fair_value": 0.093654, "relative_strength": -45.877425, "rate_of_change": -2.259714740657929, "market_dynamics": 0.053781, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 1055860}, "trend_line": 0.028317, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021618, "activity_20": 0.023948, "activity_30": 0.025713}, "trend_signal": 0, "fair_value": 0.092654, "relative_strength": -48.510618, "rate_of_change": -1.84748700173311, "market_dynamics": -0.313698, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1985896}, "trend_line": 0.027883, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021091, "activity_20": 0.023438, "activity_30": 0.025176}, "trend_signal": 0, "fair_value": 0.09166, "relative_strength": -45.913418, "rate_of_change": -1.5326482325104953, "market_dynamics": -0.453042, "expectation": {"probability": 33.8908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 5012829}, "trend_line": 0.027583, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021236, "activity_20": 0.023262, "activity_30": 0.024861}, "trend_signal": 0, "fair_value": 0.090846, "relative_strength": -38.884744, "rate_of_change": -1.0759243983789464, "market_dynamics": -0.361499, "expectation": {"probability": 34.3914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 1312791}, "trend_line": 0.027017, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021091, "activity_20": 0.0229, "activity_30": 0.024437}, "trend_signal": 0, "fair_value": 0.090083, "relative_strength": -43.126328, "rate_of_change": -2.051988543668203, "market_dynamics": -0.19475, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 675933}, "trend_line": 0.02655, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021018, "activity_20": 0.022552, "activity_30": 0.024048}, "trend_signal": 0, "fair_value": 0.089353, "relative_strength": -42.81613, "rate_of_change": -1.7285412888181466, "market_dynamics": 0.041276, "expectation": {"probability": 34.4584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1616030}, "trend_line": 0.02585, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020982, "activity_20": 0.022233, "activity_30": 0.02369}, "trend_signal": 0, "fair_value": 0.088622, "relative_strength": -41.728197, "rate_of_change": -2.6365348399246673, "market_dynamics": 0.286851, "expectation": {"probability": 34.4695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 1147609}, "trend_line": 0.025417, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020436, "activity_20": 0.021671, "activity_30": 0.023184}, "trend_signal": 0, "fair_value": 0.087904, "relative_strength": -49.238099, "rate_of_change": -1.6750483558994307, "market_dynamics": 0.041603, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 3783760}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019964, "activity_20": 0.021162, "activity_30": 0.022705}, "trend_signal": 0, "fair_value": 0.087122, "relative_strength": -48.602638, "rate_of_change": -2.163906047133802, "market_dynamics": 0.206561, "expectation": {"probability": 33.6201, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 2767654}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.019164, "activity_20": 0.020514, "activity_30": 0.022133}, "trend_signal": 0, "fair_value": 0.086359, "relative_strength": -53.366628, "rate_of_change": -2.5495636787710585, "market_dynamics": 0.238379, "expectation": {"probability": 34.3906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 3852540}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018673, "activity_20": 0.020019, "activity_30": 0.021667}, "trend_signal": 0, "fair_value": 0.085699, "relative_strength": -49.004009, "rate_of_change": -1.9229975653035165, "market_dynamics": 0.297253, "expectation": {"probability": 33.7223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 5354486}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017873, "activity_20": 0.01939, "activity_30": 0.021101}, "trend_signal": 0, "fair_value": 0.085042, "relative_strength": -53.934575, "rate_of_change": -2.2468128076745053, "market_dynamics": 0.440465, "expectation": {"probability": 34.9927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1142429}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.017327, "activity_20": 0.018919, "activity_30": 0.020634}, "trend_signal": 0, "fair_value": 0.084423, "relative_strength": -50.203906, "rate_of_change": -2.0057676580725743, "market_dynamics": 0.308439, "expectation": {"probability": 34.2645, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 3374401}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016673, "activity_20": 0.018405, "activity_30": 0.020133}, "trend_signal": 0, "fair_value": 0.083782, "relative_strength": -51.849486, "rate_of_change": -1.3176966662274265, "market_dynamics": 0.242865, "expectation": {"probability": 34.9957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 2224928}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016527, "activity_20": 0.018138, "activity_30": 0.019781}, "trend_signal": 0, "fair_value": 0.083026, "relative_strength": -44.940729, "rate_of_change": -1.0415275737748768, "market_dynamics": 0.231323, "expectation": {"probability": 33.521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 8168140}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016818, "activity_20": 0.0181, "activity_30": 0.019572}, "trend_signal": 0, "fair_value": 0.08225, "relative_strength": -36.212967, "rate_of_change": -1.1964197364278275, "market_dynamics": 0.513629, "expectation": {"probability": 33.7478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 3803558}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016782, "activity_20": 0.01789, "activity_30": 0.019252}, "trend_signal": 0, "fair_value": 0.081462, "relative_strength": -41.349451, "rate_of_change": -1.9756908089406853, "market_dynamics": 0.747701, "expectation": {"probability": 35.3347, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 356779}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016636, "activity_20": 0.017614, "activity_30": 0.018895}, "trend_signal": 0, "fair_value": 0.080571, "relative_strength": -44.103514, "rate_of_change": -2.010867041285466, "market_dynamics": 0.771977, "expectation": {"probability": 34.7564, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 355879}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016709, "activity_20": 0.017462, "activity_30": 0.01863}, "trend_signal": 0, "fair_value": 0.07975, "relative_strength": -39.975938, "rate_of_change": -1.895734597156403, "market_dynamics": 0.75847, "expectation": {"probability": 33.6247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1663144}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.0168, "activity_20": 0.017324, "activity_30": 0.018391}, "trend_signal": 0, "fair_value": 0.078833, "relative_strength": -38.59944, "rate_of_change": -1.7729468599033782, "market_dynamics": 0.55682, "expectation": {"probability": 33.6694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 1117810}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016873, "activity_20": 0.017214, "activity_30": 0.018176}, "trend_signal": 0, "fair_value": 0.077821, "relative_strength": -37.401589, "rate_of_change": -1.9672453646781145, "market_dynamics": 0.487518, "expectation": {"probability": 33.4041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 2018970}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016582, "activity_20": 0.016929, "activity_30": 0.017858}, "trend_signal": 0, "fair_value": 0.076699, "relative_strength": -43.027096, "rate_of_change": -2.17227712838007, "market_dynamics": 0.636486, "expectation": {"probability": 34.0229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 551904}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016655, "activity_20": 0.016852, "activity_30": 0.017697}, "trend_signal": 0, "fair_value": 0.075686, "relative_strength": -34.094861, "rate_of_change": -1.7076923076923076, "market_dynamics": 0.745274, "expectation": {"probability": 32.4402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1125201}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016527, "activity_20": 0.016695, "activity_30": 0.017492}, "trend_signal": 0, "fair_value": 0.074635, "relative_strength": -36.298308, "rate_of_change": -1.9147493087076708, "market_dynamics": 0.799311, "expectation": {"probability": 34.052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 3020871}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016564, "activity_20": 0.016667, "activity_30": 0.017376}, "trend_signal": 0, "fair_value": 0.07359, "relative_strength": -31.466977, "rate_of_change": -1.4202127659574462, "market_dynamics": 0.950445, "expectation": {"probability": 32.8018, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.015, "close": 0.017, "volume": 3613937}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.0166, "activity_20": 0.016657, "activity_30": 0.017277}, "trend_signal": 0, "fair_value": 0.072513, "relative_strength": -32.047768, "rate_of_change": -1.079156099929867, "market_dynamics": 1.146119, "expectation": {"probability": 33.2457, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 2925380}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016491, "activity_20": 0.016571, "activity_30": 0.017127}, "trend_signal": 0, "fair_value": 0.071333, "relative_strength": -34.553161, "rate_of_change": -1.2709321987672346, "market_dynamics": 1.144192, "expectation": {"probability": 34.1259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.016, "close": 0.023, "volume": 10045753}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017673, "activity_20": 0.017176, "activity_30": 0.017443}, "trend_signal": 0, "fair_value": 0.070103, "relative_strength": -5.192418, "rate_of_change": 0.18232044198894093, "market_dynamics": 1.346344, "expectation": {"probability": 31.6608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.016, "close": 0.019, "volume": 4742530}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018, "activity_20": 0.017376, "activity_30": 0.017499}, "trend_signal": 0, "fair_value": 0.068878, "relative_strength": -20.174188, "rate_of_change": -0.18198863949704025, "market_dynamics": 1.364798, "expectation": {"probability": 34.7592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 3797567}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018473, "activity_20": 0.017667, "activity_30": 0.017622}, "trend_signal": 0, "fair_value": 0.067724, "relative_strength": -13.690561, "rate_of_change": -0.5524861878453197, "market_dynamics": 1.365533, "expectation": {"probability": 31.7945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 1744316}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018709, "activity_20": 0.017843, "activity_30": 0.017686}, "trend_signal": 0, "fair_value": 0.0665, "relative_strength": -15.719155, "rate_of_change": -0.18333333333332394, "market_dynamics": 1.405091, "expectation": {"probability": 34.7841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 5837890}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018909, "activity_20": 0.01801, "activity_30": 0.017753}, "trend_signal": 0, "fair_value": 0.065436, "relative_strength": -13.083481, "rate_of_change": 0.0, "market_dynamics": 1.343843, "expectation": {"probability": 32.444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 3538730}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018855, "activity_20": 0.018062, "activity_30": 0.017755}, "trend_signal": 0, "fair_value": 0.064365, "relative_strength": -14.515835, "rate_of_change": -0.3729058830077424, "market_dynamics": 1.238872, "expectation": {"probability": 34.3166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2340805}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018964, "activity_20": 0.0182, "activity_30": 0.017826}, "trend_signal": 1, "fair_value": 0.063365, "relative_strength": -10.829722, "rate_of_change": -0.7430167597765236, "market_dynamics": 1.143378, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 1831460}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018836, "activity_20": 0.018224, "activity_30": 0.017841}, "trend_signal": 1, "fair_value": 0.062455, "relative_strength": -14.74385, "rate_of_change": -0.5628412224911513, "market_dynamics": 0.999844, "expectation": {"probability": 34.5405, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 1086135}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018509, "activity_20": 0.018148, "activity_30": 0.017798}, "trend_signal": 1, "fair_value": 0.061635, "relative_strength": -19.466456, "rate_of_change": -0.7584762551649896, "market_dynamics": 0.709959, "expectation": {"probability": 34.926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 2643827}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018182, "activity_20": 0.018081, "activity_30": 0.017763}, "trend_signal": 1, "fair_value": 0.061071, "relative_strength": -18.106493, "rate_of_change": -0.7585695545542758, "market_dynamics": 0.477672, "expectation": {"probability": 32.8364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1770191}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017836, "activity_20": 0.018014, "activity_30": 0.017738}, "trend_signal": 0, "fair_value": 0.06041, "relative_strength": -18.563269, "rate_of_change": -0.18965517241378338, "market_dynamics": 0.18882, "expectation": {"probability": 32.2959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1987389}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017782, "activity_20": 0.018038, "activity_30": 0.017778}, "trend_signal": 1, "fair_value": 0.059788, "relative_strength": -12.314094, "rate_of_change": 0.0, "market_dynamics": 0.025403, "expectation": {"probability": 27.5145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 998787}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017564, "activity_20": 0.017962, "activity_30": 0.017755}, "trend_signal": 0, "fair_value": 0.059096, "relative_strength": -16.028797, "rate_of_change": 0.1900155467265406, "market_dynamics": -0.171335, "expectation": {"probability": 35.2216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2796408}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.0174, "activity_20": 0.017886, "activity_30": 0.017729}, "trend_signal": 0, "fair_value": 0.058404, "relative_strength": -16.693671, "rate_of_change": 0.0, "market_dynamics": -0.23922, "expectation": {"probability": 34.2327, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.0155, "close": 0.016, "volume": 4742822}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017091, "activity_20": 0.017714, "activity_30": 0.017639}, "trend_signal": 0, "fair_value": 0.057705, "relative_strength": -20.185828, "rate_of_change": 0.18965517241380334, "market_dynamics": -0.334948, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 7912205}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016655, "activity_20": 0.017443, "activity_30": 0.017482}, "trend_signal": 0, "fair_value": 0.056904, "relative_strength": -24.149271, "rate_of_change": -0.18929616245053504, "market_dynamics": -0.462436, "expectation": {"probability": 34.731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 5184567}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015727, "activity_20": 0.016895, "activity_30": 0.017133}, "trend_signal": 0, "fair_value": 0.056179, "relative_strength": -37.166452, "rate_of_change": -0.5747126436781574, "market_dynamics": -0.594674, "expectation": {"probability": 34.6944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0125, "close": 0.014, "volume": 2058446}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015291, "activity_20": 0.016557, "activity_30": 0.01692}, "trend_signal": 0, "fair_value": 0.055532, "relative_strength": -27.400997, "rate_of_change": -0.5780346820809213, "market_dynamics": -0.80746, "expectation": {"probability": 32.883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.0135, "close": 0.015, "volume": 2619273}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015109, "activity_20": 0.016329, "activity_30": 0.016778}, "trend_signal": 0, "fair_value": 0.054923, "relative_strength": -22.513909, "rate_of_change": -0.7732558139534952, "market_dynamics": -0.840621, "expectation": {"probability": 33.5855, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 391254}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014782, "activity_20": 0.016014, "activity_30": 0.016581}, "trend_signal": 0, "fair_value": 0.054308, "relative_strength": -27.597062, "rate_of_change": -0.5859260561317127, "market_dynamics": -0.947743, "expectation": {"probability": 36.196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 951554}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014509, "activity_20": 0.01571, "activity_30": 0.016389}, "trend_signal": 0, "fair_value": 0.053724, "relative_strength": -23.839497, "rate_of_change": -0.39488418695114685, "market_dynamics": -0.966251, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 817946}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014291, "activity_20": 0.015448, "activity_30": 0.016202}, "trend_signal": 0, "fair_value": 0.053109, "relative_strength": -20.79834, "rate_of_change": -0.5917159763313574, "market_dynamics": -0.926225, "expectation": {"probability": 34.1018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 267707}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013964, "activity_20": 0.015114, "activity_30": 0.015957}, "trend_signal": 0, "fair_value": 0.05259, "relative_strength": -23.93086, "rate_of_change": -0.791666666666653, "market_dynamics": -1.042135, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 514469}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013527, "activity_20": 0.014719, "activity_30": 0.015656}, "trend_signal": 0, "fair_value": 0.051673, "relative_strength": -29.776729, "rate_of_change": -1.0019799604007946, "market_dynamics": -1.101044, "expectation": {"probability": 34.6083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1009056}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013364, "activity_20": 0.014452, "activity_30": 0.01543}, "trend_signal": 0, "fair_value": 0.050891, "relative_strength": -23.395437, "rate_of_change": -0.40606060606061267, "market_dynamics": -1.050392, "expectation": {"probability": 32.8848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.0135, "volume": 1929498}, "trend_line": 0.016317, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013345, "activity_20": 0.014262, "activity_30": 0.015241}, "trend_signal": 0, "fair_value": 0.050176, "relative_strength": -23.002276, "rate_of_change": -0.7058966713320638, "market_dynamics": -0.949284, "expectation": {"probability": 33.5394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1131548}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013264, "activity_20": 0.014045, "activity_30": 0.015027}, "trend_signal": 0, "fair_value": 0.049426, "relative_strength": -25.020595, "rate_of_change": -0.6128577557149161, "market_dynamics": -0.806865, "expectation": {"probability": 35.0928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 2094679}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.012982, "activity_20": 0.013762, "activity_30": 0.014755}, "trend_signal": 0, "fair_value": 0.048734, "relative_strength": -28.715321, "rate_of_change": -1.0297835604612475, "market_dynamics": -0.658277, "expectation": {"probability": 34.9621, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 9721831}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012736, "activity_20": 0.013507, "activity_30": 0.014494}, "trend_signal": 0, "fair_value": 0.048026, "relative_strength": -27.21687, "rate_of_change": -1.0404984423675827, "market_dynamics": -0.469042, "expectation": {"probability": 33.1304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 771780}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.012545, "activity_20": 0.013276, "activity_30": 0.014243}, "trend_signal": 0, "fair_value": 0.047365, "relative_strength": -26.455519, "rate_of_change": -0.8373732921992141, "market_dynamics": -0.434684, "expectation": {"probability": 33.0846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.013, "volume": 5889524}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012573, "activity_20": 0.013164, "activity_30": 0.014066}, "trend_signal": 0, "fair_value": 0.046712, "relative_strength": -18.428508, "rate_of_change": -2.114285714285714, "market_dynamics": -0.106821, "expectation": {"probability": 33.0219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1653557}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012618, "activity_20": 0.013071, "activity_30": 0.01391}, "trend_signal": 0, "fair_value": 0.046122, "relative_strength": -17.810841, "rate_of_change": -1.297269248232474, "market_dynamics": 0.134499, "expectation": {"probability": 32.4147, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 1379707}, "trend_line": 0.014983, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012682, "activity_20": 0.013002, "activity_30": 0.013767}, "trend_signal": 0, "fair_value": 0.0455, "relative_strength": -17.956813, "rate_of_change": -1.537753827955575, "market_dynamics": 0.195753, "expectation": {"probability": 31.612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0541ea0-e9ad-4f09-a17c-003aa3d5d24a/", "share_image": "https://sharemaestro.com/terminal/f0541ea0-e9ad-4f09-a17c-003aa3d5d24a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}