{"ticker": {"uuid": "f054c882-7709-4970-9c43-6462ab15a409", "symbol": "FPXI", "name": "First Trust International Equity Opportunities ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPXI rose 38.68%, moving from 966.95 to 1,341.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.34 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 8.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,341.00"}, {"label": "12-Week Change", "value": "38.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 8.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.34"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 967.0, "high": 1341.0, "low": 967.0, "close": 1341.0, "volume": 24}, "trend_line": 979.416854, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1035.0, "activity_20": 1002.604869, "activity_30": 991.101485}, "trend_signal": 1, "fair_value": 892.546295, "relative_strength": 27.339331, "rate_of_change": 1.2897056052646736, "market_dynamics": 0.147473, "expectation": {"probability": 8.218, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 684.229248, "high": 684.229248, "low": 684.229248, "close": 684.229248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.229248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 684.229248, "high": 684.229248, "low": 684.229248, "close": 684.229248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.229248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 684.229248, "high": 684.229248, "low": 684.229248, "close": 684.229248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.229248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 684.229248, "high": 684.229248, "low": 684.229248, "close": 684.229248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.229248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 684.229248, "high": 684.229248, "low": 684.229248, "close": 684.229248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.229248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.229248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 684.229248, "high": 684.229248, "low": 684.229248, "close": 684.229248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.229248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.229248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 684.229248, "high": 684.527771, "low": 684.229248, "close": 684.527771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.328756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.271894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 684.527771, "high": 684.527771, "low": 684.527771, "close": 684.527771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.408362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.303879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 684.527771, "high": 684.527771, "low": 684.527771, "close": 684.527771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.468066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.328756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 684.527771, "high": 684.527771, "low": 684.527771, "close": 684.527771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.507869, "activity_10": 684.413789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.348657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.527771, "high": 684.527771, "low": 684.527771, "close": 684.527771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.527771, "activity_10": 684.446356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.36494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 684.527771, "high": 684.527771, "low": 684.527771, "close": 684.527771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.527771, "activity_10": 684.473494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.37851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 684.527771, "high": 684.527771, "low": 684.527771, "close": 684.527771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.527771, "activity_10": 684.495205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.389991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 684.527771, "high": 684.527771, "low": 684.527771, "close": 684.527771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.527771, "activity_10": 684.511488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.399833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 684.527771, "high": 684.527771, "low": 684.527771, "close": 684.527771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.527771, "activity_10": 684.522343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.408362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.2193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 684.527771, "high": 684.527771, "low": 684.527771, "close": 684.527771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.527771, "activity_10": 684.527771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.415825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 684.527771, "high": 684.527771, "low": 684.527771, "close": 684.527771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.527771, "activity_10": 684.527771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.42241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.1927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 684.527771, "high": 684.527771, "low": 684.527771, "close": 684.527771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.527771, "activity_10": 684.527771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.428263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 684.527771, "high": 684.527771, "low": 684.527771, "close": 684.527771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.527771, "activity_10": 684.527771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.433501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.4217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 684.527771, "high": 684.572144, "low": 684.527771, "close": 684.572144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.542562, "activity_10": 684.535839, "activity_20": 684.502145, "activity_30": null}, "trend_signal": 0, "fair_value": 684.440433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.8998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 684.572144, "high": 684.572144, "low": 684.572144, "close": 684.572144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.554395, "activity_10": 684.5431, "activity_20": 684.514689, "activity_30": null}, "trend_signal": 0, "fair_value": 684.446705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 684.572144, "high": 684.572144, "low": 684.572144, "close": 684.572144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.563269, "activity_10": 684.549554, "activity_20": 684.5256, "activity_30": null}, "trend_signal": 0, "fair_value": 684.452407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8976, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 684.572144, "high": 684.572144, "low": 684.572144, "close": 684.572144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.569186, "activity_10": 684.555202, "activity_20": 684.534878, "activity_30": null}, "trend_signal": 0, "fair_value": 684.457612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 684.572144, "high": 684.572144, "low": 684.572144, "close": 684.572144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.572144, "activity_10": 684.560042, "activity_20": 684.542523, "activity_30": null}, "trend_signal": 0, "fair_value": 684.462385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 684.572144, "high": 684.572144, "low": 684.572144, "close": 684.572144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.572144, "activity_10": 684.564076, "activity_20": 684.548536, "activity_30": null}, "trend_signal": 0, "fair_value": 684.466775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 684.572144, "high": 684.572144, "low": 684.572144, "close": 684.572144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.572144, "activity_10": 684.567303, "activity_20": 684.552916, "activity_30": null}, "trend_signal": 0, "fair_value": 684.470828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 684.572144, "high": 684.572144, "low": 684.572144, "close": 684.572144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.572144, "activity_10": 684.569724, "activity_20": 684.555663, "activity_30": null}, "trend_signal": 0, "fair_value": 684.47458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 684.572144, "high": 684.572144, "low": 684.572144, "close": 684.572144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.572144, "activity_10": 684.571337, "activity_20": 684.558198, "activity_30": null}, "trend_signal": 0, "fair_value": 684.478065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 684.572144, "high": 684.572144, "low": 684.572144, "close": 684.572144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.572144, "activity_10": 684.572144, "activity_20": 684.560523, "activity_30": null}, "trend_signal": 0, "fair_value": 684.481309, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.03302, "expectation": {"probability": 7.1856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 684.572144, "high": 684.572144, "low": 684.572144, "close": 684.572144, "volume": 0}, "trend_line": 684.484337, "activity_lines": {"activity_5": 684.572144, "activity_10": 684.572144, "activity_20": 684.562636, "activity_30": 684.540531}, "trend_signal": 1, "fair_value": 684.484337, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.066457, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 684.572144, "high": 684.666687, "low": 684.572144, "close": 684.666687, "volume": 0}, "trend_line": 684.498918, "activity_lines": {"activity_5": 684.603658, "activity_10": 684.589334, "activity_20": 684.573541, "activity_30": 684.552296}, "trend_signal": 1, "fair_value": 684.490219, "relative_strength": null, "rate_of_change": 0.0021302167503098103, "market_dynamics": 0.027479, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 684.666687, "high": 997.514343, "low": 684.666687, "close": 997.514343, "volume": 125}, "trend_line": 694.941754, "activity_lines": {"activity_5": 788.911422, "activity_10": 741.486196, "activity_20": 714.3788, "activity_30": 704.74684}, "trend_signal": 1, "fair_value": 694.272223, "relative_strength": null, "rate_of_change": 1.525617605139873, "market_dynamics": 0.243242, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 997.514343, "high": 997.514343, "low": 997.514343, "close": 997.514343, "volume": 0}, "trend_line": 705.384591, "activity_lines": {"activity_5": 872.356372, "activity_10": 792.693201, "activity_20": 742.693647, "activity_30": 724.267652}, "trend_signal": 1, "fair_value": 703.461378, "relative_strength": null, "rate_of_change": 1.5026924112549518, "market_dynamics": 0.454422, "expectation": {"probability": 19.0751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 997.514343, "high": 997.514343, "low": 997.514343, "close": 997.514343, "volume": 0}, "trend_line": 715.827427, "activity_lines": {"activity_5": 934.938509, "activity_10": 838.210347, "activity_20": 769.518082, "activity_30": 743.114732}, "trend_signal": 1, "fair_value": 712.109994, "relative_strength": null, "rate_of_change": 1.4804457218430993, "market_dynamics": 0.67906, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 997.514343, "high": 997.514343, "low": 997.514343, "close": 997.514343, "volume": 0}, "trend_line": 726.270264, "activity_lines": {"activity_5": 976.657833, "activity_10": 878.037635, "activity_20": 794.852104, "activity_30": 761.288082}, "trend_signal": 1, "fair_value": 720.264404, "relative_strength": null, "rate_of_change": 1.4588484048125268, "market_dynamics": 0.764793, "expectation": {"probability": 16.3772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 997.514343, "high": 997.514343, "low": 997.514343, "close": 997.514343, "volume": 0}, "trend_line": 736.7131, "activity_lines": {"activity_5": 997.514343, "activity_10": 912.175065, "activity_20": 818.695715, "activity_30": 778.7877}, "trend_signal": 1, "fair_value": 727.965792, "relative_strength": null, "rate_of_change": 1.4378718939262611, "market_dynamics": 0.724403, "expectation": {"probability": 15.2074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 997.514343, "high": 997.514343, "low": 997.514343, "close": 997.514343, "volume": 0}, "trend_line": 747.145986, "activity_lines": {"activity_5": 997.514343, "activity_10": 940.622637, "activity_20": 841.048912, "activity_30": 795.613587}, "trend_signal": 1, "fair_value": 735.250888, "relative_strength": null, "rate_of_change": 1.4161396071279224, "market_dynamics": 0.688718, "expectation": {"probability": 14.1935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 997.514343, "high": 997.514343, "low": 997.514343, "close": 997.514343, "volume": 0}, "trend_line": 757.578872, "activity_lines": {"activity_5": 997.514343, "activity_10": 963.380351, "activity_20": 861.911698, "activity_30": 811.766384}, "trend_signal": 1, "fair_value": 742.152557, "relative_strength": null, "rate_of_change": 1.3963651274973259, "market_dynamics": 0.646299, "expectation": {"probability": 13.3065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 997.514343, "high": 997.514343, "low": 997.514343, "close": 997.514343, "volume": 0}, "trend_line": 768.011758, "activity_lines": {"activity_5": 997.514343, "activity_10": 980.448206, "activity_20": 881.284072, "activity_30": 827.246092}, "trend_signal": 1, "fair_value": 748.700296, "relative_strength": null, "rate_of_change": 1.3771352905417271, "market_dynamics": 0.61186, "expectation": {"probability": 12.5237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 997.514343, "high": 997.514343, "low": 997.514343, "close": 997.514343, "volume": 0}, "trend_line": 778.444643, "activity_lines": {"activity_5": 997.514343, "activity_10": 991.826204, "activity_20": 899.166033, "activity_30": 842.05271}, "trend_signal": 1, "fair_value": 754.920647, "relative_strength": null, "rate_of_change": 1.35842777032068, "market_dynamics": 0.580983, "expectation": {"probability": 11.828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 997.514343, "high": 997.514343, "low": 997.514343, "close": 997.514343, "volume": 0}, "trend_line": 788.877529, "activity_lines": {"activity_5": 997.514343, "activity_10": 997.514343, "activity_20": 915.557793, "activity_30": 856.186239}, "trend_signal": 1, "fair_value": 760.837566, "relative_strength": null, "rate_of_change": 1.3402219533290487, "market_dynamics": 0.549172, "expectation": {"probability": 11.2054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 997.514343, "high": 997.514343, "low": 997.514343, "close": 997.514343, "volume": 0}, "trend_line": 799.310415, "activity_lines": {"activity_5": 997.514343, "activity_10": 997.514343, "activity_20": 930.459352, "activity_30": 869.646679}, "trend_signal": 1, "fair_value": 766.472728, "relative_strength": null, "rate_of_change": 1.3224975508207248, "market_dynamics": 0.506634, "expectation": {"probability": 10.6452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 997.514343, "high": 997.514343, "low": 997.514343, "close": 997.514343, "volume": 0}, "trend_line": 809.7433, "activity_lines": {"activity_5": 997.514343, "activity_10": 997.514343, "activity_20": 943.870711, "activity_30": 882.434029}, "trend_signal": 1, "fair_value": 771.845788, "relative_strength": null, "rate_of_change": 1.305235713712043, "market_dynamics": 0.44073, "expectation": {"probability": 10.1382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 997.514343, "high": 997.514343, "low": 997.514343, "close": 997.514343, "volume": 0}, "trend_line": 820.176186, "activity_lines": {"activity_5": 997.514343, "activity_10": 997.514343, "activity_20": 955.791868, "activity_30": 894.54829}, "trend_signal": 1, "fair_value": 776.974619, "relative_strength": null, "rate_of_change": 1.288418934741424, "market_dynamics": 0.344428, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 997.514343, "high": 997.514343, "low": 997.514343, "close": 997.514343, "volume": 0}, "trend_line": 830.609072, "activity_lines": {"activity_5": 997.514343, "activity_10": 997.514343, "activity_20": 966.222824, "activity_30": 905.989461}, "trend_signal": 1, "fair_value": 781.875502, "relative_strength": null, "rate_of_change": 1.2720298611547274, "market_dynamics": 0.214185, "expectation": {"probability": 9.2567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 997.514343, "high": 997.514343, "low": 966.529419, "close": 966.529419, "volume": 86}, "trend_line": 840.009127, "activity_lines": {"activity_5": 987.186035, "activity_10": 991.88072, "activity_20": 972.212635, "activity_30": 914.758516}, "trend_signal": 1, "fair_value": 785.889717, "relative_strength": null, "rate_of_change": 1.131706276379325, "market_dynamics": 0.041276, "expectation": {"probability": 12.2078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 966.529419, "high": 966.529419, "low": 966.529419, "close": 966.529419, "volume": 0}, "trend_line": 849.409182, "activity_lines": {"activity_5": 978.923389, "activity_10": 986.81046, "activity_20": 976.859791, "activity_30": 922.921115}, "trend_signal": 1, "fair_value": 789.733115, "relative_strength": null, "rate_of_change": 1.1190420077423697, "market_dynamics": -0.148288, "expectation": {"probability": 9.2958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 966.529419, "high": 966.529419, "low": 966.529419, "close": 966.529419, "volume": 0}, "trend_line": 858.809237, "activity_lines": {"activity_5": 972.726404, "activity_10": 982.303562, "activity_20": 980.164294, "activity_30": 930.47726}, "trend_signal": 1, "fair_value": 793.416372, "relative_strength": null, "rate_of_change": 1.1066580393994452, "market_dynamics": -0.306791, "expectation": {"probability": 9.0287, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 966.529419, "high": 966.529419, "low": 966.529419, "close": 966.529419, "volume": 0}, "trend_line": 868.209292, "activity_lines": {"activity_5": 968.595081, "activity_10": 978.360026, "activity_20": 982.126144, "activity_30": 937.426949}, "trend_signal": 1, "fair_value": 796.949291, "relative_strength": null, "rate_of_change": 1.0945451673105318, "market_dynamics": -0.4262, "expectation": {"probability": 8.6614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 966.529419, "high": 966.529419, "low": 966.529419, "close": 966.529419, "volume": 0}, "trend_line": 877.607867, "activity_lines": {"activity_5": 966.529419, "activity_10": 974.979853, "activity_20": 982.745339, "activity_30": 943.770183}, "trend_signal": 1, "fair_value": 800.340894, "relative_strength": null, "rate_of_change": 1.0825241202325269, "market_dynamics": -0.488226, "expectation": {"probability": 8.3228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 966.529419, "high": 966.529419, "low": 966.529419, "close": 966.529419, "volume": 0}, "trend_line": 887.006443, "activity_lines": {"activity_5": 966.529419, "activity_10": 972.163042, "activity_20": 982.021881, "activity_30": 949.507057}, "trend_signal": 1, "fair_value": 803.599492, "relative_strength": null, "rate_of_change": 1.0709311474301009, "market_dynamics": -0.506493, "expectation": {"probability": 8.0097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 966.529419, "high": 966.529419, "low": 966.529419, "close": 966.529419, "volume": 0}, "trend_line": 896.405019, "activity_lines": {"activity_5": 966.529419, "activity_10": 969.909593, "activity_20": 979.956219, "activity_30": 954.637572}, "trend_signal": 1, "fair_value": 806.73276, "relative_strength": 11.05502, "rate_of_change": 1.059583735177, "market_dynamics": -0.521824, "expectation": {"probability": 9.0323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 966.529419, "high": 966.529419, "low": 966.529419, "close": 966.529419, "volume": 0}, "trend_line": 905.803595, "activity_lines": {"activity_5": 966.529419, "activity_10": 968.219506, "activity_20": 978.038105, "activity_30": 959.161726}, "trend_signal": 1, "fair_value": 809.747791, "relative_strength": 7.661118, "rate_of_change": 1.0484742723199694, "market_dynamics": -0.536866, "expectation": {"probability": 8.554, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 966.529419, "high": 966.529419, "low": 966.529419, "close": 966.529419, "volume": 0}, "trend_line": 915.202171, "activity_lines": {"activity_5": 966.529419, "activity_10": 967.092781, "activity_20": 976.267538, "activity_30": 963.079522}, "trend_signal": 1, "fair_value": 812.651155, "relative_strength": 6.326394, "rate_of_change": 1.0375953520034382, "market_dynamics": -0.553668, "expectation": {"probability": 8.046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 966.529419, "high": 966.529419, "low": 966.529419, "close": 966.529419, "volume": 0}, "trend_line": 924.600747, "activity_lines": {"activity_5": 966.529419, "activity_10": 966.529419, "activity_20": 974.644518, "activity_30": 966.390957}, "trend_signal": 1, "fair_value": 815.448941, "relative_strength": 6.802969, "rate_of_change": 1.0269398716275482, "market_dynamics": -0.574768, "expectation": {"probability": 7.5949, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 966.529419, "high": 966.529419, "low": 966.529419, "close": 966.529419, "volume": 0}, "trend_line": 933.999322, "activity_lines": {"activity_5": 966.529419, "activity_10": 966.529419, "activity_20": 973.169046, "activity_30": 969.096033}, "trend_signal": 1, "fair_value": 818.146807, "relative_strength": 5.913065, "rate_of_change": 1.016500909229749, "market_dynamics": -0.603424, "expectation": {"probability": 7.1918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 966.529419, "high": 966.529419, "low": 966.529419, "close": 966.529419, "volume": 0}, "trend_line": 943.397898, "activity_lines": {"activity_5": 966.529419, "activity_10": 966.529419, "activity_20": 971.84112, "activity_30": 971.194748}, "trend_signal": 1, "fair_value": 820.750011, "relative_strength": 6.575789, "rate_of_change": 1.006272250805772, "market_dynamics": -0.640458, "expectation": {"probability": 6.8293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 966.529419, "high": 966.529419, "low": 966.529419, "close": 966.529419, "volume": 0}, "trend_line": 952.796474, "activity_lines": {"activity_5": 966.529419, "activity_10": 966.529419, "activity_20": 970.660742, "activity_30": 972.687105}, "trend_signal": 1, "fair_value": 823.263449, "relative_strength": 8.243427, "rate_of_change": 0.9962472907693434, "market_dynamics": -0.659824, "expectation": {"probability": 6.5015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 966.529419, "high": 966.877258, "low": 966.529419, "close": 966.877258, "volume": 0}, "trend_line": 962.206645, "activity_lines": {"activity_5": 966.645365, "activity_10": 966.592662, "activity_20": 969.661039, "activity_30": 973.595542}, "trend_signal": 1, "fair_value": 825.697581, "relative_strength": 5.670623, "rate_of_change": 0.9876370512261143, "market_dynamics": -0.6424, "expectation": {"probability": 7.6642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 971.616815, "activity_lines": {"activity_5": 966.738122, "activity_10": 966.649582, "activity_20": 968.807227, "activity_30": 973.896872}, "trend_signal": 0, "fair_value": 828.050576, "relative_strength": 4.150297, "rate_of_change": 0.9779780724752731, "market_dynamics": -0.574456, "expectation": {"probability": 8.9385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 981.023834, "activity_lines": {"activity_5": 966.80769, "activity_10": 966.700176, "activity_20": 968.099305, "activity_30": 973.591094}, "trend_signal": 0, "fair_value": 830.326423, "relative_strength": 6.107732, "rate_of_change": 0.9681819884930658, "market_dynamics": -0.497383, "expectation": {"probability": 8.7114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 980.002598, "activity_lines": {"activity_5": 966.854069, "activity_10": 966.744447, "activity_20": 967.537274, "activity_30": 972.678412}, "trend_signal": 0, "fair_value": 832.528856, "relative_strength": 6.14992, "rate_of_change": -0.1040989999025784, "market_dynamics": -0.432302, "expectation": {"probability": 8.2474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 978.981362, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.782393, "activity_20": 967.121135, "activity_30": 971.831616}, "trend_signal": 0, "fair_value": 834.66137, "relative_strength": 3.724596, "rate_of_change": -0.10420747884589225, "market_dynamics": -0.387604, "expectation": {"probability": 7.8303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 977.960126, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.814015, "activity_20": 966.850886, "activity_30": 971.050706}, "trend_signal": 0, "fair_value": 836.727243, "relative_strength": 4.017356, "rate_of_change": -0.10431618411138295, "market_dynamics": -0.376314, "expectation": {"probability": 7.4534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 976.938889, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.839312, "activity_20": 966.726528, "activity_30": 970.335682}, "trend_signal": 0, "fair_value": 838.729551, "relative_strength": 1.473828, "rate_of_change": -0.10442521866171957, "market_dynamics": -0.35799, "expectation": {"probability": 7.1111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 975.917653, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.858285, "activity_20": 966.748061, "activity_30": 969.686545}, "trend_signal": 0, "fair_value": 840.671183, "relative_strength": 0.576009, "rate_of_change": -0.10453427655494267, "market_dynamics": -0.337827, "expectation": {"probability": 6.7989, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 974.896417, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.870934, "activity_20": 966.767937, "activity_30": 969.103293}, "trend_signal": 0, "fair_value": 842.554856, "relative_strength": -1.366852, "rate_of_change": -0.10464366505315492, "market_dynamics": -0.325169, "expectation": {"probability": 6.535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 973.875181, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.786157, "activity_30": 968.585928}, "trend_signal": 0, "fair_value": 844.383127, "relative_strength": -0.905597, "rate_of_change": -0.1047532827274761, "market_dynamics": -0.317961, "expectation": {"probability": 6.2865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 972.853945, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.802721, "activity_30": 968.134449}, "trend_signal": 0, "fair_value": 846.158404, "relative_strength": -4.094217, "rate_of_change": -0.10486313029883493, "market_dynamics": -0.312467, "expectation": {"probability": 6.014, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 971.832709, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.817628, "activity_30": 967.748857}, "trend_signal": 0, "fair_value": 847.882959, "relative_strength": -6.409849, "rate_of_change": -0.10497320849122227, "market_dynamics": -0.30879, "expectation": {"probability": 5.7641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 970.811472, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.830879, "activity_30": 967.42915}, "trend_signal": 0, "fair_value": 849.558935, "relative_strength": -5.785081, "rate_of_change": -0.1050836209300753, "market_dynamics": -0.311348, "expectation": {"probability": 5.5341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 969.790236, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.842474, "activity_30": 967.17533}, "trend_signal": 0, "fair_value": 851.188356, "relative_strength": -7.728226, "rate_of_change": -0.10519405975869336, "market_dynamics": -0.330755, "expectation": {"probability": 5.3218, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 968.769, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.852412, "activity_30": 966.987396}, "trend_signal": 0, "fair_value": 852.773136, "relative_strength": -7.521448, "rate_of_change": -0.10530483418891055, "market_dynamics": -0.367283, "expectation": {"probability": 5.1251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 967.747764, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.860694, "activity_30": 966.865348}, "trend_signal": 0, "fair_value": 854.315083, "relative_strength": -5.671864, "rate_of_change": -0.10541584216671306, "market_dynamics": -0.404588, "expectation": {"probability": 4.9425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 966.726528, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.86732, "activity_30": 966.809186}, "trend_signal": 1, "fair_value": 855.815912, "relative_strength": -7.755169, "rate_of_change": -0.10552708443146873, "market_dynamics": -0.437199, "expectation": {"probability": 7.3514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 966.738122, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.872289, "activity_30": 966.818911}, "trend_signal": 1, "fair_value": 857.277246, "relative_strength": -7.125182, "rate_of_change": 0.001199305042754085, "market_dynamics": -0.453673, "expectation": {"probability": 7.2034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 966.749717, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.875602, "activity_30": 966.827887}, "trend_signal": 1, "fair_value": 858.700623, "relative_strength": -9.719403, "rate_of_change": 0.0011993941002418278, "market_dynamics": -0.455175, "expectation": {"probability": 6.9744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 966.761312, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.877258, "activity_30": 966.836116}, "trend_signal": 1, "fair_value": 860.087502, "relative_strength": -10.790343, "rate_of_change": 0.0011993797149405276, "market_dynamics": -0.456434, "expectation": {"probability": 6.7594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 966.772906, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.877258, "activity_30": 966.843596}, "trend_signal": 1, "fair_value": 861.439272, "relative_strength": -9.489393, "rate_of_change": 0.0011992618918597322, "market_dynamics": -0.457442, "expectation": {"probability": 6.5574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 966.784501, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.877258, "activity_30": 966.850329}, "trend_signal": 1, "fair_value": 862.757246, "relative_strength": -9.038505, "rate_of_change": 0.0011993509466371988, "market_dynamics": -0.458196, "expectation": {"probability": 6.367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 966.796096, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.877258, "activity_30": 966.856313}, "trend_signal": 1, "fair_value": 864.042679, "relative_strength": -11.64234, "rate_of_change": 0.0011993365623945438, "market_dynamics": -0.458699, "expectation": {"probability": 6.1874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 966.80769, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.877258, "activity_30": 966.861549}, "trend_signal": 1, "fair_value": 865.296759, "relative_strength": -11.527981, "rate_of_change": 0.0011992187440468813, "market_dynamics": -0.458963, "expectation": {"probability": 6.0177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 966.877258, "high": 966.877258, "low": 966.877258, "close": 966.877258, "volume": 0}, "trend_line": 966.819285, "activity_lines": {"activity_5": 966.877258, "activity_10": 966.877258, "activity_20": 966.877258, "activity_30": 966.866037}, "trend_signal": 1, "fair_value": 866.52062, "relative_strength": -13.513271, "rate_of_change": 0.0011993077961612658, "market_dynamics": -0.459005, "expectation": {"probability": 5.857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 966.945862, "high": 966.945862, "low": 966.945862, "close": 966.945862, "volume": 0}, "trend_line": 966.833166, "activity_lines": {"activity_5": 966.900126, "activity_10": 966.889731, "activity_20": 966.883792, "activity_30": 966.874204}, "trend_signal": 1, "fair_value": 867.716159, "relative_strength": -12.00988, "rate_of_change": 0.0014357388413047004, "market_dynamics": -0.30564, "expectation": {"probability": 7.1186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 966.945862, "high": 966.945862, "low": 966.945862, "close": 966.945862, "volume": 0}, "trend_line": 966.847048, "activity_lines": {"activity_5": 966.91842, "activity_10": 966.900958, "activity_20": 966.889999, "activity_30": 966.881474}, "trend_signal": 1, "fair_value": 868.883567, "relative_strength": -13.716039, "rate_of_change": 0.0014358216586011143, "market_dynamics": -0.163628, "expectation": {"probability": 8.0948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 966.945862, "high": 966.945862, "low": 966.945862, "close": 966.945862, "volume": 0}, "trend_line": 966.860929, "activity_lines": {"activity_5": 966.932141, "activity_10": 966.910936, "activity_20": 966.895879, "activity_30": 966.887849}, "trend_signal": 1, "fair_value": 870.023826, "relative_strength": -11.174692, "rate_of_change": 0.0014356976140949109, "market_dynamics": -0.028379, "expectation": {"probability": 7.9263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 966.945862, "high": 966.945862, "low": 966.945862, "close": 966.945862, "volume": 0}, "trend_line": 966.874811, "activity_lines": {"activity_5": 966.941288, "activity_10": 966.919668, "activity_20": 966.901433, "activity_30": 966.893329}, "trend_signal": 1, "fair_value": 871.137873, "relative_strength": -13.21951, "rate_of_change": 0.0014357804295933923, "market_dynamics": 0.088127, "expectation": {"probability": 8.2179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 966.945862, "high": 966.945862, "low": 966.945862, "close": 966.945862, "volume": 0}, "trend_line": 966.888692, "activity_lines": {"activity_5": 966.945862, "activity_10": 966.927152, "activity_20": 966.90666, "activity_30": 966.897913}, "trend_signal": 1, "fair_value": 872.2266, "relative_strength": -14.067516, "rate_of_change": 0.0014356563892292144, "market_dynamics": 0.03796, "expectation": {"probability": 8.0252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 966.945862, "high": 966.945862, "low": 966.945862, "close": 966.945862, "volume": 0}, "trend_line": 966.890979, "activity_lines": {"activity_5": 966.945862, "activity_10": 966.933389, "activity_20": 966.91156, "activity_30": 966.901601}, "trend_signal": 1, "fair_value": 873.290861, "relative_strength": -14.883541, "rate_of_change": 0.00023653187993059172, "market_dynamics": -0.011489, "expectation": {"probability": 7.4046, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 966.945862, "high": 966.945862, "low": 966.945862, "close": 966.945862, "volume": 0}, "trend_line": 966.893266, "activity_lines": {"activity_5": 966.945862, "activity_10": 966.938378, "activity_20": 966.916134, "activity_30": 966.905142}, "trend_signal": 1, "fair_value": 874.331472, "relative_strength": -13.616795, "rate_of_change": 0.00023653132045861283, "market_dynamics": -0.063539, "expectation": {"probability": 7.2634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 966.945862, "high": 966.945862, "low": 966.945862, "close": 966.945862, "volume": 0}, "trend_line": 966.895552, "activity_lines": {"activity_5": 966.945862, "activity_10": 966.94212, "activity_20": 966.920381, "activity_30": 966.908536}, "trend_signal": 1, "fair_value": 875.349213, "relative_strength": -17.029557, "rate_of_change": 0.00023642733694586996, "market_dynamics": -0.105813, "expectation": {"probability": 7.1019, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 966.945862, "high": 966.945862, "low": 966.945862, "close": 966.945862, "volume": 0}, "trend_line": 966.897839, "activity_lines": {"activity_5": 966.945862, "activity_10": 966.944615, "activity_20": 966.924301, "activity_30": 966.911781}, "trend_signal": 1, "fair_value": 876.344829, "relative_strength": -17.33133, "rate_of_change": 0.00023653020176722347, "market_dynamics": -0.143869, "expectation": {"probability": 6.9474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 966.945862, "high": 966.945862, "low": 966.945862, "close": 966.945862, "volume": 0}, "trend_line": 966.900126, "activity_lines": {"activity_5": 966.945862, "activity_10": 966.945862, "activity_20": 966.927894, "activity_30": 966.91488}, "trend_signal": 1, "fair_value": 877.319033, "relative_strength": -16.790883, "rate_of_change": 0.00023652964230318327, "market_dynamics": -0.181233, "expectation": {"probability": 6.7995, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 966.945862, "high": 966.945862, "low": 966.945862, "close": 966.945862, "volume": 0}, "trend_line": 966.902413, "activity_lines": {"activity_5": 966.945862, "activity_10": 966.945862, "activity_20": 966.931161, "activity_30": 966.91783}, "trend_signal": 1, "fair_value": 878.27251, "relative_strength": -16.208027, "rate_of_change": 0.00023652908284178966, "market_dynamics": -0.22058, "expectation": {"probability": 6.6577, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 966.945862, "high": 966.945862, "low": 966.945862, "close": 966.945862, "volume": 0}, "trend_line": 966.9047, "activity_lines": {"activity_5": 966.945862, "activity_10": 966.945862, "activity_20": 966.934101, "activity_30": 966.920633}, "trend_signal": 1, "fair_value": 879.205914, "relative_strength": -10.634003, "rate_of_change": 0.00023652852338304267, "market_dynamics": -0.264032, "expectation": {"probability": 6.5217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 966.945862, "high": 966.945862, "low": 966.945862, "close": 966.945862, "volume": 0}, "trend_line": 966.906986, "activity_lines": {"activity_5": 966.945862, "activity_10": 966.945862, "activity_20": 966.936715, "activity_30": 966.923289}, "trend_signal": 1, "fair_value": 880.119872, "relative_strength": -7.896764, "rate_of_change": 0.00023642454110655857, "market_dynamics": -0.312946, "expectation": {"probability": 6.3912, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 966.945862, "high": 966.945862, "low": 966.945862, "close": 966.945862, "volume": 0}, "trend_line": 966.909273, "activity_lines": {"activity_5": 966.945862, "activity_10": 966.945862, "activity_20": 966.939002, "activity_30": 966.925797}, "trend_signal": 1, "fair_value": 881.014985, "relative_strength": -5.282711, "rate_of_change": 0.00023652740471811101, "market_dynamics": -0.367406, "expectation": {"probability": 6.2658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 966.945862, "high": 967.0, "low": 966.945862, "close": 967.0, "volume": 0}, "trend_line": 966.913365, "activity_lines": {"activity_5": 966.963908, "activity_10": 966.955705, "activity_20": 966.946118, "activity_30": 966.931651}, "trend_signal": 1, "fair_value": 881.892383, "relative_strength": -8.494315, "rate_of_change": 0.00042320413241234844, "market_dynamics": -0.269484, "expectation": {"probability": 7.1543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 967.0, "high": 967.0, "low": 967.0, "close": 967.0, "volume": 0}, "trend_line": 966.917456, "activity_lines": {"activity_5": 966.978345, "activity_10": 966.964564, "activity_20": 966.952649, "activity_30": 966.93724}, "trend_signal": 1, "fair_value": 882.752056, "relative_strength": -11.929185, "rate_of_change": 0.00042309891952074937, "market_dynamics": -0.159067, "expectation": {"probability": 7.9172, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 967.0, "high": 967.0, "low": 967.0, "close": 967.0, "volume": 0}, "trend_line": 966.921547, "activity_lines": {"activity_5": 966.989172, "activity_10": 966.972439, "activity_20": 966.958596, "activity_30": 966.942565}, "trend_signal": 1, "fair_value": 883.594535, "relative_strength": -11.799491, "rate_of_change": 0.00042309712940136646, "market_dynamics": -0.034984, "expectation": {"probability": 7.7938, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 967.0, "high": 967.0, "low": 967.0, "close": 967.0, "volume": 0}, "trend_line": 966.925639, "activity_lines": {"activity_5": 966.996391, "activity_10": 966.979329, "activity_20": 966.963959, "activity_30": 966.947627}, "trend_signal": 1, "fair_value": 884.420332, "relative_strength": -11.071528, "rate_of_change": 0.0004231987603037866, "market_dynamics": 0.103194, "expectation": {"probability": 7.9201, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 967.0, "high": 967.0, "low": 967.0, "close": 967.0, "volume": 0}, "trend_line": 966.92973, "activity_lines": {"activity_5": 967.0, "activity_10": 966.985235, "activity_20": 966.968737, "activity_30": 966.952424}, "trend_signal": 1, "fair_value": 885.229937, "relative_strength": -9.965143, "rate_of_change": 0.0004230935487587203, "market_dynamics": 0.098392, "expectation": {"probability": 7.7808, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 967.0, "high": 967.0, "low": 967.0, "close": 967.0, "volume": 0}, "trend_line": 966.933822, "activity_lines": {"activity_5": 967.0, "activity_10": 966.990157, "activity_20": 966.972931, "activity_30": 966.956958}, "trend_signal": 1, "fair_value": 886.023821, "relative_strength": -7.793552, "rate_of_change": 0.00042319517882795837, "market_dynamics": 0.082772, "expectation": {"probability": 7.6209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 967.0, "high": 967.0, "low": 967.0, "close": 967.0, "volume": 0}, "trend_line": 966.937913, "activity_lines": {"activity_5": 967.0, "activity_10": 966.994094, "activity_20": 966.97654, "activity_30": 966.961227}, "trend_signal": 1, "fair_value": 886.802438, "relative_strength": -10.066634, "rate_of_change": 0.000423089968200194, "market_dynamics": 0.053663, "expectation": {"probability": 7.4675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 967.0, "high": 967.0, "low": 967.0, "close": 967.0, "volume": 0}, "trend_line": 966.942004, "activity_lines": {"activity_5": 967.0, "activity_10": 966.997047, "activity_20": 966.979892, "activity_30": 966.965233}, "trend_signal": 1, "fair_value": 887.566224, "relative_strength": -7.297712, "rate_of_change": 0.00042308817815655555, "market_dynamics": 0.010384, "expectation": {"probability": 7.3202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 967.0, "high": 967.0, "low": 967.0, "close": 967.0, "volume": 0}, "trend_line": 966.946096, "activity_lines": {"activity_5": 967.0, "activity_10": 966.999016, "activity_20": 966.982985, "activity_30": 966.968975}, "trend_signal": 1, "fair_value": 888.3156, "relative_strength": -7.504245, "rate_of_change": 0.0004231898069467044, "market_dynamics": -0.047152, "expectation": {"probability": 7.0883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 967.0, "high": 1341.0, "low": 967.0, "close": 1341.0, "volume": 24}, "trend_line": 979.416854, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1035.0, "activity_20": 1002.604869, "activity_30": 991.101485}, "trend_signal": 1, "fair_value": 892.546295, "relative_strength": 27.339331, "rate_of_change": 1.2897056052646736, "market_dynamics": 0.147473, "expectation": {"probability": 8.218, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f054c882-7709-4970-9c43-6462ab15a409/", "share_image": "https://sharemaestro.com/terminal/f054c882-7709-4970-9c43-6462ab15a409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}