{"ticker": {"uuid": "f055f106-e643-495b-8b8a-e7f8e70214f6", "symbol": "TDTT", "name": "FLEXSHARES IBOXX 3-YEAR TARGET DURATION TIPS INDEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDTT rose 0.98%, moving from 24.07 to 24.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.31"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.22, "high": 24.31, "low": 24.21, "close": 24.31, "volume": 821898}, "trend_line": 24.027457, "activity_lines": {"activity_5": 24.283333, "activity_10": 24.263562, "activity_20": 24.184442, "activity_30": 24.115601}, "trend_signal": 1, "fair_value": 22.571623, "relative_strength": -10.569322, "rate_of_change": 0.06719329876157772, "market_dynamics": 0.613797, "expectation": {"probability": 56.2139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.005065, "high": 21.045083, "low": 20.951707, "close": 20.9606, "volume": 1973930}, "trend_line": 20.889577, "activity_lines": {"activity_5": 20.98696, "activity_10": 21.067407, "activity_20": 21.053033, "activity_30": 20.985918}, "trend_signal": 1, "fair_value": 20.918966, "relative_strength": -8.118557, "rate_of_change": 0.05059626142288759, "market_dynamics": -0.18813, "expectation": {"probability": 64.2776, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.973946, "high": 21.03175, "low": 20.889464, "close": 20.9695, "volume": 3427276}, "trend_line": 20.906533, "activity_lines": {"activity_5": 20.96908, "activity_10": 21.040038, "activity_20": 21.051299, "activity_30": 20.991074}, "trend_signal": 1, "fair_value": 20.927185, "relative_strength": -10.061602, "rate_of_change": 0.0811696665758259, "market_dynamics": -0.33865, "expectation": {"probability": 66.1549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.9695, "high": 21.058429, "low": 20.947268, "close": 20.9695, "volume": 1799673}, "trend_line": 20.919427, "activity_lines": {"activity_5": 20.966607, "activity_10": 21.01856, "activity_20": 21.049034, "activity_30": 20.995137}, "trend_signal": 1, "fair_value": 20.935303, "relative_strength": -8.538183, "rate_of_change": 0.061674501458464176, "market_dynamics": -0.474587, "expectation": {"probability": 65.9383, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.013929, "high": 21.013929, "low": 20.871643, "close": 20.925, "volume": 2172599}, "trend_line": 20.919797, "activity_lines": {"activity_5": 20.95526, "activity_10": 20.992, "activity_20": 21.041666, "activity_30": 20.995496}, "trend_signal": 1, "fair_value": 20.942587, "relative_strength": -10.495917, "rate_of_change": 0.0017686908919646964, "market_dynamics": -0.615572, "expectation": {"probability": 67.4294, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.919638, "high": 20.963463, "low": 20.731818, "close": 20.8302, "volume": 848942}, "trend_line": 20.924283, "activity_lines": {"activity_5": 20.910607, "activity_10": 20.952182, "activity_20": 21.024449, "activity_30": 20.989716}, "trend_signal": 0, "fair_value": 20.949312, "relative_strength": -9.690571, "rate_of_change": 0.02144380272906085, "market_dynamics": -0.749301, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.84803, "high": 21.062682, "low": 20.830143, "close": 20.9643, "volume": 1566422}, "trend_line": 20.93338, "activity_lines": {"activity_5": 20.92172, "activity_10": 20.944049, "activity_20": 21.019468, "activity_30": 20.992297}, "trend_signal": 0, "fair_value": 20.956397, "relative_strength": -10.986308, "rate_of_change": 0.04347580273121223, "market_dynamics": -0.959804, "expectation": {"probability": 62.5682, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.982212, "high": 21.026931, "low": 20.946437, "close": 21.0001, "volume": 1424222}, "trend_line": 20.944253, "activity_lines": {"activity_5": 20.94452, "activity_10": 20.948173, "activity_20": 21.01618, "activity_30": 20.996602}, "trend_signal": 1, "fair_value": 20.963537, "relative_strength": -11.134971, "rate_of_change": 0.05194096701058373, "market_dynamics": -0.920075, "expectation": {"probability": 64.1632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.017975, "high": 21.035863, "low": 20.937481, "close": 20.9822, "volume": 1671980}, "trend_line": 20.956283, "activity_lines": {"activity_5": 20.959313, "activity_10": 20.952687, "activity_20": 21.010218, "activity_30": 20.99905}, "trend_signal": 0, "fair_value": 20.970037, "relative_strength": -11.892802, "rate_of_change": 0.05743819080107235, "market_dynamics": -0.868529, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.057044, "high": 21.092931, "low": 20.913493, "close": 21.0391, "volume": 1636190}, "trend_line": 20.96758, "activity_lines": {"activity_5": 20.992227, "activity_10": 20.968942, "activity_20": 21.008583, "activity_30": 21.004393}, "trend_signal": 1, "fair_value": 20.976351, "relative_strength": -9.478646, "rate_of_change": 0.053907460593095424, "market_dynamics": -0.706425, "expectation": {"probability": 63.1507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.03916, "high": 21.087249, "low": 20.967384, "close": 20.9943, "volume": 4291680}, "trend_line": 20.975337, "activity_lines": {"activity_5": 21.0026, "activity_10": 20.974511, "activity_20": 21.002278, "activity_30": 21.006117}, "trend_signal": 0, "fair_value": 20.982328, "relative_strength": -9.307916, "rate_of_change": 0.03699520879375691, "market_dynamics": -0.498346, "expectation": {"probability": 60.5549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.958388, "high": 20.976331, "low": 20.868669, "close": 20.9225, "volume": 2065970}, "trend_line": 20.978363, "activity_lines": {"activity_5": 20.9781, "activity_10": 20.96706, "activity_20": 20.989822, "activity_30": 21.002708}, "trend_signal": 0, "fair_value": 20.987694, "relative_strength": -7.600199, "rate_of_change": 0.01442646666416836, "market_dynamics": -0.485633, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.886612, "high": 20.985303, "low": 20.868669, "close": 20.9225, "volume": 1693697}, "trend_line": 20.980513, "activity_lines": {"activity_5": 20.956387, "activity_10": 20.960302, "activity_20": 20.978646, "activity_30": 20.999104}, "trend_signal": 0, "fair_value": 20.99231, "relative_strength": -8.118968, "rate_of_change": 0.010248654768709863, "market_dynamics": -0.461465, "expectation": {"probability": 62.6883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.004207, "high": 21.103283, "low": 20.977186, "close": 20.9952, "volume": 1626820}, "trend_line": 20.987423, "activity_lines": {"activity_5": 20.96408, "activity_10": 20.967616, "activity_20": 20.97616, "activity_30": 21.000052}, "trend_signal": 0, "fair_value": 20.997793, "relative_strength": -9.812198, "rate_of_change": 0.032935324317385876, "market_dynamics": -0.309156, "expectation": {"probability": 63.2196, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.986186, "high": 21.040228, "low": 20.932144, "close": 21.0042, "volume": 1555643}, "trend_line": 20.995803, "activity_lines": {"activity_5": 20.973907, "activity_10": 20.9761, "activity_20": 20.975198, "activity_30": 21.001134}, "trend_signal": 0, "fair_value": 21.003235, "relative_strength": -8.436514, "rate_of_change": 0.03992867537857766, "market_dynamics": -0.282642, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.0042, "high": 21.067249, "low": 20.995193, "close": 21.0042, "volume": 1757609}, "trend_line": 21.005353, "activity_lines": {"activity_5": 20.98606, "activity_10": 20.983144, "activity_20": 20.9749, "activity_30": 21.001676}, "trend_signal": 0, "fair_value": 21.008449, "relative_strength": -8.055303, "rate_of_change": 0.04548528103450407, "market_dynamics": -0.071513, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.004142, "high": 21.031162, "low": 20.914072, "close": 20.9501, "volume": 2582306}, "trend_line": 21.016897, "activity_lines": {"activity_5": 20.97952, "activity_10": 20.977187, "activity_20": 20.970533, "activity_30": 20.998111}, "trend_signal": 0, "fair_value": 21.013693, "relative_strength": -5.244525, "rate_of_change": 0.05495741966345752, "market_dynamics": 0.106068, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.914121, "high": 20.968162, "low": 20.824051, "close": 20.8871, "volume": 2284263}, "trend_line": 21.019913, "activity_lines": {"activity_5": 20.95014, "activity_10": 20.960035, "activity_20": 20.96174, "activity_30": 20.989737}, "trend_signal": 0, "fair_value": 21.018367, "relative_strength": -4.555074, "rate_of_change": 0.014350358190358915, "market_dynamics": 0.015912, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.853683, "high": 20.871746, "low": 20.731758, "close": 20.7724, "volume": 1673833}, "trend_line": 21.020567, "activity_lines": {"activity_5": 20.884887, "activity_10": 20.924082, "activity_20": 20.943516, "activity_30": 20.973768}, "trend_signal": 0, "fair_value": 21.021987, "relative_strength": -5.212775, "rate_of_change": 0.003111335427510193, "market_dynamics": -0.182031, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.844659, "high": 20.998194, "low": 20.844659, "close": 20.9711, "volume": 2375188}, "trend_line": 21.02112, "activity_lines": {"activity_5": 20.90072, "activity_10": 20.928071, "activity_20": 20.94558, "activity_30": 20.970577}, "trend_signal": 0, "fair_value": 21.026949, "relative_strength": -4.397635, "rate_of_change": 0.0026307568202133926, "market_dynamics": -0.171773, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.944031, "high": 20.962094, "low": 20.835654, "close": 20.935, "volume": 2291200}, "trend_line": 21.014333, "activity_lines": {"activity_5": 20.906727, "activity_10": 20.926733, "activity_20": 20.943864, "activity_30": 20.965021}, "trend_signal": 0, "fair_value": 21.031779, "relative_strength": -2.002027, "rate_of_change": -0.032286576547772956, "market_dynamics": -0.275276, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.889754, "high": 20.9891, "low": 20.873317, "close": 20.9891, "volume": 1891023}, "trend_line": 21.007597, "activity_lines": {"activity_5": 20.93538, "activity_10": 20.936309, "activity_20": 20.947592, "activity_30": 20.963393}, "trend_signal": 0, "fair_value": 21.037359, "relative_strength": 0.86669, "rate_of_change": -0.03205431264461297, "market_dynamics": -0.220656, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.056605, "high": 21.156485, "low": 20.929484, "close": 21.1287, "volume": 1647341}, "trend_line": 21.002103, "activity_lines": {"activity_5": 21.007967, "activity_10": 20.970056, "activity_20": 20.96448, "activity_30": 20.971206}, "trend_signal": 0, "fair_value": 21.044004, "relative_strength": -3.829029, "rate_of_change": -0.02615244380401422, "market_dynamics": 0.19321, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.11106, "high": 21.11106, "low": 20.99302, "close": 21.0021, "volume": 1982464}, "trend_line": 20.997673, "activity_lines": {"activity_5": 21.022247, "activity_10": 20.977036, "activity_20": 20.968552, "activity_30": 20.971206}, "trend_signal": 0, "fair_value": 21.049487, "relative_strength": -5.511355, "rate_of_change": -0.021093125769370908, "market_dynamics": 0.214091, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.974919, "high": 21.13836, "low": 20.970379, "close": 21.1202, "volume": 1699511}, "trend_line": 20.996887, "activity_lines": {"activity_5": 21.06058, "activity_10": 21.005364, "activity_20": 20.983717, "activity_30": 20.979111}, "trend_signal": 0, "fair_value": 21.055626, "relative_strength": -6.925881, "rate_of_change": -0.0037432719330277938, "market_dynamics": 0.491859, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.11108, "high": 21.16556, "low": 21.09292, "close": 21.102, "volume": 1199061}, "trend_line": 20.992557, "activity_lines": {"activity_5": 21.082907, "activity_10": 21.028273, "activity_20": 20.996219, "activity_30": 20.985892}, "trend_signal": 0, "fair_value": 21.061197, "relative_strength": -7.728968, "rate_of_change": -0.020622104600551028, "market_dynamics": 0.707706, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.201456, "high": 21.351789, "low": 21.174123, "close": 21.3199, "volume": 2091651}, "trend_line": 20.993873, "activity_lines": {"activity_5": 21.166733, "activity_10": 21.089022, "activity_20": 21.028179, "activity_30": 21.007011}, "trend_signal": 1, "fair_value": 21.067677, "relative_strength": -7.342905, "rate_of_change": 0.006268888539872521, "market_dynamics": 0.930304, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.265233, "high": 21.3199, "low": 21.210567, "close": 21.2379, "volume": 3237182}, "trend_line": 20.995117, "activity_lines": {"activity_5": 21.201173, "activity_10": 21.128138, "activity_20": 21.050636, "activity_30": 21.022755}, "trend_signal": 1, "fair_value": 21.073329, "relative_strength": -7.660878, "rate_of_change": 0.005925538370170196, "market_dynamics": 1.280328, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.219409, "high": 21.584004, "low": 21.210295, "close": 21.5202, "volume": 3374125}, "trend_line": 21.010493, "activity_lines": {"activity_5": 21.322433, "activity_10": 21.212204, "activity_20": 21.098846, "activity_30": 21.056631}, "trend_signal": 1, "fair_value": 21.080328, "relative_strength": -8.309915, "rate_of_change": 0.07323607675060746, "market_dynamics": 1.566834, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.51107, "high": 21.574874, "low": 21.483726, "close": 21.5293, "volume": 2822574}, "trend_line": 21.03149, "activity_lines": {"activity_5": 21.412187, "activity_10": 21.284327, "activity_20": 21.145361, "activity_30": 21.090103}, "trend_signal": 1, "fair_value": 21.08724, "relative_strength": -8.779286, "rate_of_change": 0.099935779707793, "market_dynamics": 1.817493, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.520185, "high": 21.583989, "low": 21.501955, "close": 21.5293, "volume": 2412475}, "trend_line": 21.04926, "activity_lines": {"activity_5": 21.474667, "activity_10": 21.346302, "activity_20": 21.189542, "activity_30": 21.122219}, "trend_signal": 1, "fair_value": 21.093944, "relative_strength": -8.765066, "rate_of_change": 0.08449234932949938, "market_dynamics": 1.782396, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.492859, "high": 21.538434, "low": 21.43817, "close": 21.4564, "volume": 1033416}, "trend_line": 21.065787, "activity_lines": {"activity_5": 21.48436, "activity_10": 21.384216, "activity_20": 21.224233, "activity_30": 21.148486}, "trend_signal": 1, "fair_value": 21.100005, "relative_strength": -7.340009, "rate_of_change": 0.07851582430926292, "market_dynamics": 1.621943, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.456403, "high": 21.6387, "low": 21.456403, "close": 21.6387, "volume": 1319862}, "trend_line": 21.088093, "activity_lines": {"activity_5": 21.54572, "activity_10": 21.44678, "activity_20": 21.273743, "activity_30": 21.185449}, "trend_signal": 1, "fair_value": 21.107058, "relative_strength": -8.001812, "rate_of_change": 0.10588733285872672, "market_dynamics": 1.462794, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.583989, "high": 21.619081, "low": 21.492841, "close": 21.5293, "volume": 874436}, "trend_line": 21.106753, "activity_lines": {"activity_5": 21.543893, "activity_10": 21.48018, "activity_20": 21.309423, "activity_30": 21.213914}, "trend_signal": 1, "fair_value": 21.112907, "relative_strength": -9.246637, "rate_of_change": 0.08848595271274914, "market_dynamics": 1.265021, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.529315, "high": 21.547545, "low": 21.474626, "close": 21.5202, "volume": 1452373}, "trend_line": 21.126593, "activity_lines": {"activity_5": 21.538427, "activity_10": 21.50234, "activity_20": 21.341694, "activity_30": 21.240588}, "trend_signal": 1, "fair_value": 21.118622, "relative_strength": -9.928308, "rate_of_change": 0.09399835209138291, "market_dynamics": 1.137702, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.556604, "high": 21.688769, "low": 21.483685, "close": 21.4928, "volume": 1387232}, "trend_line": 21.14868, "activity_lines": {"activity_5": 21.524433, "activity_10": 21.512245, "activity_20": 21.368898, "activity_30": 21.264214}, "trend_signal": 1, "fair_value": 21.124035, "relative_strength": -11.036826, "rate_of_change": 0.1045459625222064, "market_dynamics": 1.056822, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.474615, "high": 21.542976, "low": 21.438155, "close": 21.4655, "volume": 720709}, "trend_line": 21.165387, "activity_lines": {"activity_5": 21.503773, "activity_10": 21.510082, "activity_20": 21.391175, "activity_30": 21.284654}, "trend_signal": 1, "fair_value": 21.129122, "relative_strength": -12.05929, "rate_of_change": 0.07899783816295036, "market_dynamics": 0.748614, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.474615, "high": 21.506517, "low": 21.401696, "close": 21.4655, "volume": 1334106}, "trend_line": 21.1809, "activity_lines": {"activity_5": 21.482507, "activity_10": 21.505271, "activity_20": 21.410998, "activity_30": 21.304016}, "trend_signal": 1, "fair_value": 21.134763, "relative_strength": -11.458409, "rate_of_change": 0.07329419490417119, "market_dynamics": 0.58043, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.483674, "high": 21.501904, "low": 21.410755, "close": 21.4381, "volume": 825245}, "trend_line": 21.196097, "activity_lines": {"activity_5": 21.463653, "activity_10": 21.49134, "activity_20": 21.425457, "activity_30": 21.320609}, "trend_signal": 1, "fair_value": 21.140078, "relative_strength": -12.658073, "rate_of_change": 0.07174860369484097, "market_dynamics": 0.241209, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.456407, "high": 21.588572, "low": 21.429062, "close": 21.5749, "volume": 758479}, "trend_line": 21.213957, "activity_lines": {"activity_5": 21.49648, "activity_10": 21.503775, "activity_20": 21.449774, "activity_30": 21.345048}, "trend_signal": 1, "fair_value": 21.146017, "relative_strength": -12.603985, "rate_of_change": 0.08426079574932534, "market_dynamics": 0.069155, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.565724, "high": 21.675193, "low": 21.556609, "close": 21.6432, "volume": 782226}, "trend_line": 21.235587, "activity_lines": {"activity_5": 21.548427, "activity_10": 21.527798, "activity_20": 21.477721, "activity_30": 21.372742}, "trend_signal": 1, "fair_value": 21.152118, "relative_strength": -11.699651, "rate_of_change": 0.1019611758428579, "market_dynamics": 0.018331, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.638693, "high": 21.638693, "low": 21.511085, "close": 21.5202, "volume": 1169435}, "trend_line": 21.25551, "activity_lines": {"activity_5": 21.549347, "activity_10": 21.527387, "activity_20": 21.490582, "activity_30": 21.391104}, "trend_signal": 1, "fair_value": 21.157656, "relative_strength": -11.71609, "rate_of_change": 0.09381892763313834, "market_dynamics": -0.152578, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.52472, "high": 21.757149, "low": 21.501933, "close": 21.666, "volume": 1541689}, "trend_line": 21.280293, "activity_lines": {"activity_5": 21.59522, "activity_10": 21.552325, "activity_20": 21.514799, "activity_30": 21.417587}, "trend_signal": 1, "fair_value": 21.163475, "relative_strength": -12.614911, "rate_of_change": 0.11659564978680508, "market_dynamics": -0.087382, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.656915, "high": 21.675053, "low": 21.620455, "close": 21.6478, "volume": 707483}, "trend_line": 21.302047, "activity_lines": {"activity_5": 21.62166, "activity_10": 21.573458, "activity_20": 21.534724, "activity_30": 21.441297}, "trend_signal": 1, "fair_value": 21.169324, "relative_strength": -12.605538, "rate_of_change": 0.10222603607949092, "market_dynamics": -0.193804, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.000195, "high": 21.66905, "low": 21.000195, "close": 21.6324, "volume": 1039189}, "trend_line": 21.322987, "activity_lines": {"activity_5": 21.628987, "activity_10": 21.589636, "activity_20": 21.550108, "activity_30": 21.46261}, "trend_signal": 1, "fair_value": 21.174922, "relative_strength": -11.48819, "rate_of_change": 0.09830041216226551, "market_dynamics": -0.225623, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.614068, "high": 21.65988, "low": 21.50412, "close": 21.582, "volume": 803157}, "trend_line": 21.342247, "activity_lines": {"activity_5": 21.61568, "activity_10": 21.594611, "activity_20": 21.558253, "activity_30": 21.479321}, "trend_signal": 1, "fair_value": 21.179794, "relative_strength": -10.026626, "rate_of_change": 0.09032505624094395, "market_dynamics": -0.255897, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.522369, "high": 21.577344, "low": 21.508626, "close": 21.5636, "volume": 939152}, "trend_line": 21.362697, "activity_lines": {"activity_5": 21.60032, "activity_10": 21.594618, "activity_20": 21.56236, "activity_30": 21.493602}, "trend_signal": 1, "fair_value": 21.184523, "relative_strength": -6.931063, "rate_of_change": 0.09581933898525447, "market_dynamics": -0.407035, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.549856, "high": 21.603456, "low": 21.522369, "close": 21.5636, "volume": 618026}, "trend_line": 21.385247, "activity_lines": {"activity_5": 21.582067, "activity_10": 21.592842, "activity_20": 21.565306, "activity_30": 21.506563}, "trend_signal": 1, "fair_value": 21.188521, "relative_strength": -8.97955, "rate_of_change": 0.10555783288972811, "market_dynamics": -0.49376, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.737598, "high": 21.756058, "low": 21.488377, "close": 21.6776, "volume": 840908}, "trend_line": 21.41542, "activity_lines": {"activity_5": 21.60864, "activity_10": 21.610009, "activity_20": 21.577558, "activity_30": 21.525425}, "trend_signal": 1, "fair_value": 21.1924, "relative_strength": -8.666583, "rate_of_change": 0.14109259528310025, "market_dynamics": -0.390494, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.6822, "high": 21.709891, "low": 21.645278, "close": 21.6822, "volume": 1098305}, "trend_line": 21.439123, "activity_lines": {"activity_5": 21.63476, "activity_10": 21.623658, "activity_20": 21.589499, "activity_30": 21.542636}, "trend_signal": 1, "fair_value": 21.196182, "relative_strength": -9.925555, "rate_of_change": 0.11068192918932986, "market_dynamics": -0.160614, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.719139, "high": 21.774522, "low": 21.682218, "close": 21.7376, "volume": 862583}, "trend_line": 21.465877, "activity_lines": {"activity_5": 21.676027, "activity_10": 21.645429, "activity_20": 21.605988, "activity_30": 21.561893}, "trend_signal": 1, "fair_value": 21.200497, "relative_strength": -10.793462, "rate_of_change": 0.12479055230011224, "market_dynamics": 0.149769, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.737561, "high": 21.783713, "low": 21.705254, "close": 21.7191, "volume": 1154724}, "trend_line": 21.49021, "activity_lines": {"activity_5": 21.700753, "activity_10": 21.66212, "activity_20": 21.619723, "activity_30": 21.57823}, "trend_signal": 1, "fair_value": 21.204541, "relative_strength": -10.513972, "rate_of_change": 0.11335665437756007, "market_dynamics": 0.480823, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.756048, "high": 21.8022, "low": 21.682574, "close": 21.8022, "volume": 683848}, "trend_line": 21.51266, "activity_lines": {"activity_5": 21.742813, "activity_10": 21.690304, "activity_20": 21.640122, "activity_30": 21.598358}, "trend_signal": 1, "fair_value": 21.208954, "relative_strength": -9.498622, "rate_of_change": 0.1044661732016541, "market_dynamics": 0.621518, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.790204, "high": 21.892549, "low": 21.7809, "close": 21.7809, "volume": 597560}, "trend_line": 21.53862, "activity_lines": {"activity_5": 21.761867, "activity_10": 21.712138, "activity_20": 21.657713, "activity_30": 21.615664}, "trend_signal": 1, "fair_value": 21.213638, "relative_strength": -10.38379, "rate_of_change": 0.12067312921787131, "market_dynamics": 0.59189, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.762311, "high": 21.883264, "low": 21.762311, "close": 21.8507, "volume": 621076}, "trend_line": 21.56297, "activity_lines": {"activity_5": 21.7973, "activity_10": 21.744244, "activity_20": 21.680754, "activity_30": 21.635798}, "trend_signal": 1, "fair_value": 21.219432, "relative_strength": -11.250161, "rate_of_change": 0.11305273968340737, "market_dynamics": 0.611891, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.836719, "high": 21.957673, "low": 21.836719, "close": 21.9065, "volume": 417070}, "trend_line": 21.589787, "activity_lines": {"activity_5": 21.8401, "activity_10": 21.782525, "activity_20": 21.707536, "activity_30": 21.657961}, "trend_signal": 1, "fair_value": 21.225023, "relative_strength": -11.259774, "rate_of_change": 0.12436598483419121, "market_dynamics": 0.75315, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.911184, "high": 21.985616, "low": 21.883271, "close": 21.9484, "volume": 702779}, "trend_line": 21.610737, "activity_lines": {"activity_5": 21.885607, "activity_10": 21.822525, "activity_20": 21.736338, "activity_30": 21.681098}, "trend_signal": 1, "fair_value": 21.230265, "relative_strength": -10.757289, "rate_of_change": 0.09703662199168123, "market_dynamics": 0.885049, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.893867, "high": 22.043505, "low": 21.893867, "close": 22.0248, "volume": 268172}, "trend_line": 21.636967, "activity_lines": {"activity_5": 21.941293, "activity_10": 21.86942, "activity_20": 21.770116, "activity_30": 21.707811}, "trend_signal": 1, "fair_value": 21.235971, "relative_strength": -11.811758, "rate_of_change": 0.12137485176927654, "market_dynamics": 1.111364, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.006038, "high": 22.080857, "low": 21.996686, "close": 22.0528, "volume": 504647}, "trend_line": 21.65472, "activity_lines": {"activity_5": 21.991473, "activity_10": 21.91302, "activity_20": 21.803898, "activity_30": 21.734639}, "trend_signal": 1, "fair_value": 21.241214, "relative_strength": -12.245761, "rate_of_change": 0.08204939259741245, "market_dynamics": 1.270699, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.080905, "high": 22.127666, "low": 22.0622, "close": 22.0622, "volume": 562593}, "trend_line": 21.672483, "activity_lines": {"activity_5": 22.02666, "activity_10": 21.951507, "activity_20": 21.835648, "activity_30": 21.760928}, "trend_signal": 1, "fair_value": 21.245953, "relative_strength": -10.183391, "rate_of_change": 0.08202830606906318, "market_dynamics": 1.336448, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.052834, "high": 22.1183, "low": 22.034129, "close": 22.1183, "volume": 495482}, "trend_line": 21.692117, "activity_lines": {"activity_5": 22.066447, "activity_10": 21.993285, "activity_20": 21.87042, "activity_30": 21.789691}, "trend_signal": 1, "fair_value": 21.250513, "relative_strength": -8.970049, "rate_of_change": 0.09059414188950998, "market_dynamics": 1.363628, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.182962, "high": 22.295519, "low": 22.164203, "close": 22.258, "volume": 460613}, "trend_line": 21.718837, "activity_lines": {"activity_5": 22.13868, "activity_10": 22.053542, "activity_20": 21.916235, "activity_30": 21.826199}, "trend_signal": 1, "fair_value": 21.256593, "relative_strength": -6.169531, "rate_of_change": 0.12317838779866883, "market_dynamics": 1.414034, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.276799, "high": 22.304938, "low": 22.173622, "close": 22.2299, "volume": 839517}, "trend_line": 21.738543, "activity_lines": {"activity_5": 22.180907, "activity_10": 22.098891, "activity_20": 21.95586, "activity_30": 21.859171}, "trend_signal": 1, "fair_value": 21.262286, "relative_strength": -6.057698, "rate_of_change": 0.09073229841910657, "market_dynamics": 1.536327, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.220441, "high": 22.320616, "low": 22.211061, "close": 22.2392, "volume": 588688}, "trend_line": 21.762207, "activity_lines": {"activity_5": 22.21256, "activity_10": 22.138155, "activity_20": 21.993686, "activity_30": 21.891472}, "trend_signal": 1, "fair_value": 21.26871, "relative_strength": -9.299757, "rate_of_change": 0.10885734154308377, "market_dynamics": 1.59077, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.229904, "high": 22.38467, "low": 22.229904, "close": 22.3706, "volume": 566035}, "trend_line": 21.790553, "activity_lines": {"activity_5": 22.275587, "activity_10": 22.192976, "activity_20": 22.04121, "activity_30": 21.930723}, "trend_signal": 1, "fair_value": 21.274839, "relative_strength": -9.702245, "rate_of_change": 0.1302533332212082, "market_dynamics": 1.65437, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.398678, "high": 22.436197, "low": 22.3424, "close": 22.3424, "volume": 425218}, "trend_line": 21.818873, "activity_lines": {"activity_5": 22.308653, "activity_10": 22.233218, "activity_20": 22.082533, "activity_30": 21.966326}, "trend_signal": 1, "fair_value": 21.280729, "relative_strength": -9.766764, "rate_of_change": 0.12996457685126572, "market_dynamics": 1.66497, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.363207, "high": 22.453679, "low": 22.340941, "close": 22.4161, "volume": 828832}, "trend_line": 21.85056, "activity_lines": {"activity_5": 22.351347, "activity_10": 22.278935, "activity_20": 22.127254, "activity_30": 22.004857}, "trend_signal": 1, "fair_value": 21.286858, "relative_strength": -5.299907, "rate_of_change": 0.14522748264771318, "market_dynamics": 1.67534, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.416072, "high": 22.571087, "low": 22.416072, "close": 22.5476, "volume": 906413}, "trend_line": 21.88663, "activity_lines": {"activity_5": 22.427333, "activity_10": 22.340056, "activity_20": 22.180439, "activity_30": 22.049827}, "trend_signal": 1, "fair_value": 21.294194, "relative_strength": -8.101197, "rate_of_change": 0.1650758607559656, "market_dynamics": 1.758141, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.575826, "high": 22.6228, "low": 22.547641, "close": 22.6228, "volume": 637816}, "trend_line": 21.92612, "activity_lines": {"activity_5": 22.507207, "activity_10": 22.405345, "activity_20": 22.2361, "activity_30": 22.097322}, "trend_signal": 1, "fair_value": 21.302428, "relative_strength": -8.704704, "rate_of_change": 0.18042978750040867, "market_dynamics": 1.755085, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.585221, "high": 22.667989, "low": 22.575826, "close": 22.6228, "volume": 752131}, "trend_line": 21.96105, "activity_lines": {"activity_5": 22.561507, "activity_10": 22.460271, "activity_20": 22.287261, "activity_30": 22.142269}, "trend_signal": 1, "fair_value": 21.310222, "relative_strength": -8.81956, "rate_of_change": 0.1593077115330904, "market_dynamics": 1.801981, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.667446, "high": 22.676863, "low": 22.4791, "close": 22.4791, "volume": 638330}, "trend_line": 21.988913, "activity_lines": {"activity_5": 22.551093, "activity_10": 22.478876, "activity_20": 22.320257, "activity_30": 22.175691}, "trend_signal": 1, "fair_value": 21.316833, "relative_strength": -9.244218, "rate_of_change": 0.12687462575787575, "market_dynamics": 1.616441, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.460262, "high": 22.568561, "low": 22.450844, "close": 22.5356, "volume": 702032}, "trend_line": 22.02276, "activity_lines": {"activity_5": 22.5504, "activity_10": 22.501195, "activity_20": 22.355102, "activity_30": 22.210962}, "trend_signal": 1, "fair_value": 21.323754, "relative_strength": -9.635033, "rate_of_change": 0.15392757249983896, "market_dynamics": 1.425742, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.507365, "high": 22.545035, "low": 22.488625, "close": 22.5262, "volume": 468440}, "trend_line": 22.051433, "activity_lines": {"activity_5": 22.538607, "activity_10": 22.516756, "activity_20": 22.385165, "activity_30": 22.243442}, "trend_signal": 1, "fair_value": 21.330328, "relative_strength": -9.970233, "rate_of_change": 0.1301971233396619, "market_dynamics": 1.106233, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.497973, "high": 22.516808, "low": 22.4038, "close": 22.4038, "volume": 837981}, "trend_line": 22.076633, "activity_lines": {"activity_5": 22.48744, "activity_10": 22.504676, "activity_20": 22.400122, "activity_30": 22.266175}, "trend_signal": 1, "fair_value": 21.336091, "relative_strength": -9.06555, "rate_of_change": 0.11427828749270702, "market_dynamics": 0.641471, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.432261, "high": 22.488884, "low": 22.347326, "close": 22.3662, "volume": 1101132}, "trend_line": 22.101093, "activity_lines": {"activity_5": 22.43834, "activity_10": 22.482767, "activity_20": 22.408533, "activity_30": 22.284857}, "trend_signal": 1, "fair_value": 21.341109, "relative_strength": -7.524299, "rate_of_change": 0.11079588087548362, "market_dynamics": 0.265772, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.403951, "high": 22.47473, "low": 22.328453, "close": 22.4417, "volume": 699844}, "trend_line": 22.12975, "activity_lines": {"activity_5": 22.431513, "activity_10": 22.474665, "activity_20": 22.421679, "activity_30": 22.306831}, "trend_signal": 1, "fair_value": 21.346192, "relative_strength": -10.987141, "rate_of_change": 0.1296632704998011, "market_dynamics": -0.213185, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.385037, "high": 22.413349, "low": 22.328414, "close": 22.3756, "volume": 5706420}, "trend_line": 22.156817, "activity_lines": {"activity_5": 22.405147, "activity_10": 22.45274, "activity_20": 22.425981, "activity_30": 22.322692}, "trend_signal": 1, "fair_value": 21.350904, "relative_strength": -8.978763, "rate_of_change": 0.12231046442006277, "market_dynamics": -0.405187, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.375651, "high": 22.479461, "low": 22.375651, "close": 22.4134, "volume": 3545219}, "trend_line": 22.185143, "activity_lines": {"activity_5": 22.402047, "activity_10": 22.438424, "activity_20": 22.43185, "activity_30": 22.339246}, "trend_signal": 1, "fair_value": 21.356121, "relative_strength": -9.933883, "rate_of_change": 0.12784327279500413, "market_dynamics": -0.462427, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.451177, "high": 22.5078, "low": 22.422865, "close": 22.5078, "volume": 2359898}, "trend_line": 22.212817, "activity_lines": {"activity_5": 22.437933, "activity_10": 22.443711, "activity_20": 22.444858, "activity_30": 22.360063}, "trend_signal": 1, "fair_value": 21.362559, "relative_strength": -10.209895, "rate_of_change": 0.12474113869809667, "market_dynamics": -0.481955, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.47552, "high": 22.570154, "low": 22.466056, "close": 22.5323, "volume": 1718793}, "trend_line": 22.241153, "activity_lines": {"activity_5": 22.475053, "activity_10": 22.455544, "activity_20": 22.458032, "activity_30": 22.380675}, "trend_signal": 1, "fair_value": 21.369102, "relative_strength": -10.488534, "rate_of_change": 0.12756599039194114, "market_dynamics": -0.419733, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.541707, "high": 22.55117, "low": 22.456537, "close": 22.466, "volume": 1347379}, "trend_line": 22.265433, "activity_lines": {"activity_5": 22.479, "activity_10": 22.456967, "activity_20": 22.462654, "activity_30": 22.395181}, "trend_signal": 1, "fair_value": 21.375393, "relative_strength": -9.839007, "rate_of_change": 0.10916700226827705, "market_dynamics": -0.525079, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.523363, "high": 22.53285, "low": 22.3431, "close": 22.3431, "volume": 1735545}, "trend_line": 22.286233, "activity_lines": {"activity_5": 22.44036, "activity_10": 22.436284, "activity_20": 22.453916, "activity_30": 22.400192}, "trend_signal": 1, "fair_value": 21.38079, "relative_strength": -8.303755, "rate_of_change": 0.09341834942081614, "market_dynamics": -0.675665, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.333625, "high": 22.371575, "low": 22.324137, "close": 22.3526, "volume": 2099937}, "trend_line": 22.30458, "activity_lines": {"activity_5": 22.407053, "activity_10": 22.420827, "activity_20": 22.445677, "activity_30": 22.404473}, "trend_signal": 1, "fair_value": 21.385565, "relative_strength": -8.505191, "rate_of_change": 0.0823243658989032, "market_dynamics": -0.810259, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.381025, "high": 22.433206, "low": 22.381025, "close": 22.4, "volume": 2126119}, "trend_line": 22.325217, "activity_lines": {"activity_5": 22.3936, "activity_10": 22.417145, "activity_20": 22.441368, "activity_30": 22.410629}, "trend_signal": 1, "fair_value": 21.391696, "relative_strength": -7.464406, "rate_of_change": 0.09252359829235578, "market_dynamics": -0.930514, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.390512, "high": 22.447438, "low": 22.381025, "close": 22.4, "volume": 1189990}, "trend_line": 22.343527, "activity_lines": {"activity_5": 22.387333, "activity_10": 22.413533, "activity_20": 22.436293, "activity_30": 22.415454}, "trend_signal": 1, "fair_value": 21.397931, "relative_strength": -5.308567, "rate_of_change": 0.08201488030330527, "market_dynamics": -1.014378, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.399988, "high": 22.570763, "low": 22.3905, "close": 22.5423, "volume": 6258656}, "trend_line": 22.36472, "activity_lines": {"activity_5": 22.43732, "activity_10": 22.435178, "activity_20": 22.44463, "activity_30": 22.428278}, "trend_signal": 1, "fair_value": 21.405173, "relative_strength": -7.104549, "rate_of_change": 0.09485073685992675, "market_dynamics": -0.734124, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.52335, "high": 22.5613, "low": 22.494887, "close": 22.5613, "volume": 2067673}, "trend_line": 22.38515, "activity_lines": {"activity_5": 22.488553, "activity_10": 22.458449, "activity_20": 22.453826, "activity_30": 22.440961}, "trend_signal": 1, "fair_value": 21.412496, "relative_strength": -8.284648, "rate_of_change": 0.09134923218355097, "market_dynamics": -0.528292, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.604006, "high": 22.656188, "low": 22.566056, "close": 22.6467, "volume": 1879564}, "trend_line": 22.40588, "activity_lines": {"activity_5": 22.553707, "activity_10": 22.493871, "activity_20": 22.470463, "activity_30": 22.457835}, "trend_signal": 1, "fair_value": 21.421208, "relative_strength": -6.712768, "rate_of_change": 0.09260603569777447, "market_dynamics": -0.216181, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.692479, "high": 22.735205, "low": 22.626016, "close": 22.6545, "volume": 2241818}, "trend_line": 22.425937, "activity_lines": {"activity_5": 22.601853, "activity_10": 22.526469, "activity_20": 22.487371, "activity_30": 22.473875}, "trend_signal": 1, "fair_value": 21.429757, "relative_strength": -6.264246, "rate_of_change": 0.08951668044281824, "market_dynamics": 0.182273, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.692505, "high": 22.730484, "low": 22.626042, "close": 22.702, "volume": 3660336}, "trend_line": 22.447263, "activity_lines": {"activity_5": 22.648867, "activity_10": 22.565036, "activity_20": 22.508652, "activity_30": 22.491686}, "trend_signal": 1, "fair_value": 21.438346, "relative_strength": -7.164396, "rate_of_change": 0.09509524618747658, "market_dynamics": 0.346427, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.702026, "high": 22.787479, "low": 22.683037, "close": 22.7495, "volume": 1381003}, "trend_line": 22.468303, "activity_lines": {"activity_5": 22.69158, "activity_10": 22.609155, "activity_20": 22.53408, "activity_30": 22.511185}, "trend_signal": 1, "fair_value": 21.44634, "relative_strength": -5.237037, "rate_of_change": 0.09373080361734651, "market_dynamics": 0.5491, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.749515, "high": 22.972642, "low": 22.749515, "close": 22.9584, "volume": 1870608}, "trend_line": 22.49165, "activity_lines": {"activity_5": 22.790113, "activity_10": 22.6861, "activity_20": 22.578115, "activity_30": 22.542804}, "trend_signal": 1, "fair_value": 21.454049, "relative_strength": -3.255259, "rate_of_change": 0.1039108294026528, "market_dynamics": 0.757379, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.936547, "high": 23.060168, "low": 22.860472, "close": 22.889, "volume": 2125395}, "trend_line": 22.51362, "activity_lines": {"activity_5": 22.83904, "activity_10": 22.73924, "activity_20": 22.613527, "activity_30": 22.568439}, "trend_signal": 1, "fair_value": 21.460411, "relative_strength": -0.341153, "rate_of_change": 0.09768069483563724, "market_dynamics": 0.86496, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.946047, "high": 23.003103, "low": 22.8985, "close": 22.8985, "volume": 2306847}, "trend_line": 22.535597, "activity_lines": {"activity_5": 22.87498, "activity_10": 22.784355, "activity_20": 22.648117, "activity_30": 22.59327}, "trend_signal": 1, "fair_value": 21.467815, "relative_strength": 2.117763, "rate_of_change": 0.097616465055374, "market_dynamics": 0.885288, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.898569, "high": 23.057375, "low": 22.87955, "close": 23.0317, "volume": 1820160}, "trend_line": 22.557633, "activity_lines": {"activity_5": 22.939053, "activity_10": 22.844624, "activity_20": 22.693036, "activity_30": 22.625277}, "trend_signal": 1, "fair_value": 21.476789, "relative_strength": 2.253392, "rate_of_change": 0.09778307625930632, "market_dynamics": 0.974314, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.022178, "high": 23.164819, "low": 22.984141, "close": 23.1458, "volume": 2319889}, "trend_line": 22.584413, "activity_lines": {"activity_5": 23.01918, "activity_10": 22.914153, "activity_20": 22.745653, "activity_30": 22.663223}, "trend_signal": 1, "fair_value": 21.488526, "relative_strength": 4.311511, "rate_of_change": 0.1187181296903015, "market_dynamics": 1.036457, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.36296, "high": 23.401291, "low": 23.142554, "close": 23.2288, "volume": 1870424}, "trend_line": 22.611503, "activity_lines": {"activity_5": 23.100553, "activity_10": 22.9878, "activity_20": 22.802822, "activity_30": 22.704797}, "trend_signal": 1, "fair_value": 21.500849, "relative_strength": 14.917817, "rate_of_change": 0.11994998497413953, "market_dynamics": 1.166311, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.219205, "high": 23.242396, "low": 22.8311, "close": 22.9988, "volume": 4337970}, "trend_line": 22.626543, "activity_lines": {"activity_5": 23.087233, "activity_10": 23.007493, "activity_20": 22.834024, "activity_30": 22.729783}, "trend_signal": 1, "fair_value": 21.511377, "relative_strength": 7.657648, "rate_of_change": 0.0665148177014266, "market_dynamics": 1.225726, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.085103, "high": 23.219263, "low": 23.046771, "close": 23.1426, "volume": 1949391}, "trend_line": 22.64387, "activity_lines": {"activity_5": 23.114527, "activity_10": 23.046929, "activity_20": 22.876133, "activity_30": 22.763077}, "trend_signal": 1, "fair_value": 21.522587, "relative_strength": 9.887701, "rate_of_change": 0.07657820286553758, "market_dynamics": 1.21166, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.171289, "high": 23.286283, "low": 23.123375, "close": 23.2767, "volume": 1541347}, "trend_line": 22.665667, "activity_lines": {"activity_5": 23.170247, "activity_10": 23.101873, "activity_20": 22.92799, "activity_30": 22.803905}, "trend_signal": 1, "fair_value": 21.53463, "relative_strength": 5.6962, "rate_of_change": 0.09626004742121996, "market_dynamics": 1.1145, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.427603, "high": 23.528792, "low": 23.234863, "close": 23.2445, "volume": 1874196}, "trend_line": 22.69118, "activity_lines": {"activity_5": 23.1989, "activity_10": 23.140513, "activity_20": 22.973237, "activity_30": 22.841249}, "trend_signal": 1, "fair_value": 21.547128, "relative_strength": 2.642802, "rate_of_change": 0.11256231727043427, "market_dynamics": 1.011825, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.234852, "high": 23.311948, "low": 23.205941, "close": 23.2734, "volume": 4521125}, "trend_line": 22.715773, "activity_lines": {"activity_5": 23.230607, "activity_10": 23.175407, "activity_20": 23.017528, "activity_30": 22.878812}, "trend_signal": 1, "fair_value": 21.559542, "relative_strength": 3.256714, "rate_of_change": 0.10838131820381056, "market_dynamics": 1.109918, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.157815, "high": 23.225274, "low": 23.10963, "close": 23.206, "volume": 3564383}, "trend_line": 22.738433, "activity_lines": {"activity_5": 23.236873, "activity_10": 23.19232, "activity_20": 23.05097, "activity_30": 22.910439}, "trend_signal": 1, "fair_value": 21.571389, "relative_strength": -2.097206, "rate_of_change": 0.09975447456708561, "market_dynamics": 1.102964, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.177059, "high": 23.263793, "low": 23.177059, "close": 23.2397, "volume": 2511095}, "trend_line": 22.766297, "activity_lines": {"activity_5": 23.24056, "activity_10": 23.209596, "activity_20": 23.083559, "activity_30": 22.942779}, "trend_signal": 1, "fair_value": 21.582244, "relative_strength": 0.668335, "rate_of_change": 0.12254142578778844, "market_dynamics": 0.996854, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.234878, "high": 23.297519, "low": 23.205967, "close": 23.2927, "volume": 1344582}, "trend_line": 22.79718, "activity_lines": {"activity_5": 23.25544, "activity_10": 23.230305, "activity_20": 23.117196, "activity_30": 22.976741}, "trend_signal": 1, "fair_value": 21.593928, "relative_strength": -0.749585, "rate_of_change": 0.13565227581806266, "market_dynamics": 0.803161, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.273962, "high": 23.283631, "low": 23.157931, "close": 23.1676, "volume": 1808055}, "trend_line": 22.821377, "activity_lines": {"activity_5": 23.227553, "activity_10": 23.223524, "activity_20": 23.134668, "activity_30": 23.000639}, "trend_signal": 1, "fair_value": 21.605299, "relative_strength": -2.765254, "rate_of_change": 0.10614032086423565, "market_dynamics": 0.317956, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.167584, "high": 23.312333, "low": 23.157915, "close": 23.2256, "volume": 1304316}, "trend_line": 22.84971, "activity_lines": {"activity_5": 23.224127, "activity_10": 23.226891, "activity_20": 23.154686, "activity_30": 23.026718}, "trend_signal": 1, "fair_value": 21.619108, "relative_strength": -2.084145, "rate_of_change": 0.12415114127426884, "market_dynamics": -0.031241, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.206269, "high": 23.331969, "low": 23.206269, "close": 23.3223, "volume": 1063022}, "trend_line": 22.880007, "activity_lines": {"activity_5": 23.25612, "activity_10": 23.247898, "activity_20": 23.18075, "activity_30": 23.057207}, "trend_signal": 1, "fair_value": 21.632776, "relative_strength": -1.447583, "rate_of_change": 0.13259249242111762, "market_dynamics": -0.253133, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.341684, "high": 23.423873, "low": 23.312676, "close": 23.3997, "volume": 1970683}, "trend_line": 22.909737, "activity_lines": {"activity_5": 23.30616, "activity_10": 23.277096, "activity_20": 23.210969, "activity_30": 23.090736}, "trend_signal": 1, "fair_value": 21.646389, "relative_strength": -4.309549, "rate_of_change": 0.1299387714348195, "market_dynamics": -0.314231, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.519551, "high": 23.538973, "low": 23.3836, "close": 23.3836, "volume": 732153}, "trend_line": 22.938113, "activity_lines": {"activity_5": 23.340167, "activity_10": 23.298693, "activity_20": 23.236105, "activity_30": 23.121308}, "trend_signal": 1, "fair_value": 21.661264, "relative_strength": -5.842346, "rate_of_change": 0.12385999891662446, "market_dynamics": -0.28815, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.383624, "high": 23.4516, "low": 23.383624, "close": 23.4516, "volume": 1044322}, "trend_line": 22.970967, "activity_lines": {"activity_5": 23.39078, "activity_10": 23.330709, "activity_20": 23.264472, "activity_30": 23.154436}, "trend_signal": 1, "fair_value": 21.676356, "relative_strength": -5.204145, "rate_of_change": 0.14322886978541077, "market_dynamics": -0.204692, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.451603, "high": 23.568132, "low": 23.432181, "close": 23.539, "volume": 1309965}, "trend_line": 23.01083, "activity_lines": {"activity_5": 23.451593, "activity_10": 23.374851, "activity_20": 23.29782, "activity_30": 23.191083}, "trend_signal": 1, "fair_value": 21.690807, "relative_strength": -5.305332, "rate_of_change": 0.17353644711603508, "market_dynamics": 0.060609, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.568154, "high": 23.577865, "low": 23.485612, "close": 23.5196, "volume": 1228487}, "trend_line": 23.04973, "activity_lines": {"activity_5": 23.485047, "activity_10": 23.410636, "activity_20": 23.326555, "activity_30": 23.223907}, "trend_signal": 1, "fair_value": 21.703113, "relative_strength": -6.606126, "rate_of_change": 0.16905083388996273, "market_dynamics": 0.181736, "expectation": {"probability": 54.0124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.577101, "high": 23.655042, "low": 23.508903, "close": 23.6112, "volume": 1300987}, "trend_line": 23.090103, "activity_lines": {"activity_5": 23.53588, "activity_10": 23.457375, "activity_20": 23.361011, "activity_30": 23.260131}, "trend_signal": 1, "fair_value": 21.717931, "relative_strength": -3.721185, "rate_of_change": 0.17515606473480982, "market_dynamics": 0.44725, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.616072, "high": 23.659914, "low": 23.60633, "close": 23.6453, "volume": 1284692}, "trend_line": 23.131613, "activity_lines": {"activity_5": 23.58398, "activity_10": 23.503558, "activity_20": 23.395321, "activity_30": 23.29595}, "trend_signal": 1, "fair_value": 21.732306, "relative_strength": -5.686252, "rate_of_change": 0.17977399234642816, "market_dynamics": 0.716438, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.635557, "high": 23.694013, "low": 23.60633, "close": 23.6453, "volume": 1376176}, "trend_line": 23.16838, "activity_lines": {"activity_5": 23.614633, "activity_10": 23.543331, "activity_20": 23.42671, "activity_30": 23.329091}, "trend_signal": 1, "fair_value": 21.746681, "relative_strength": -6.426811, "rate_of_change": 0.15894697875153604, "market_dynamics": 0.782356, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.635603, "high": 23.781743, "low": 23.616118, "close": 23.772, "volume": 1451111}, "trend_line": 23.208737, "activity_lines": {"activity_5": 23.674607, "activity_10": 23.597455, "activity_20": 23.467786, "activity_30": 23.368034}, "trend_signal": 1, "fair_value": 21.761758, "relative_strength": -6.03918, "rate_of_change": 0.17418999515719355, "market_dynamics": 1.043867, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.762231, "high": 23.877973, "low": 23.742746, "close": 23.8694, "volume": 982038}, "trend_line": 23.249493, "activity_lines": {"activity_5": 23.751513, "activity_10": 23.659353, "activity_20": 23.515551, "activity_30": 23.410658}, "trend_signal": 1, "fair_value": 21.778972, "relative_strength": -5.471252, "rate_of_change": 0.17560628137585338, "market_dynamics": 1.226897, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.820181, "high": 23.898473, "low": 23.810395, "close": 23.8789, "volume": 619873}, "trend_line": 23.290307, "activity_lines": {"activity_5": 23.808267, "activity_10": 23.713031, "activity_20": 23.560076, "activity_30": 23.451265}, "trend_signal": 1, "fair_value": 21.796973, "relative_strength": -5.516626, "rate_of_change": 0.175547914098589, "market_dynamics": 1.313305, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.908232, "high": 23.918019, "low": 23.849514, "close": 23.8593, "volume": 5206254}, "trend_line": 23.328883, "activity_lines": {"activity_5": 23.84064, "activity_10": 23.754433, "activity_20": 23.599228, "activity_30": 23.487974}, "trend_signal": 1, "fair_value": 21.815854, "relative_strength": -6.856216, "rate_of_change": 0.16563113573385962, "market_dynamics": 1.533299, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.859273, "high": 23.92631, "low": 23.829914, "close": 23.8397, "volume": 2527878}, "trend_line": 23.365223, "activity_lines": {"activity_5": 23.852213, "activity_10": 23.783622, "activity_20": 23.633739, "activity_30": 23.52093}, "trend_signal": 1, "fair_value": 21.836732, "relative_strength": -7.870039, "rate_of_change": 0.15577256742210568, "market_dynamics": 1.561277, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.839746, "high": 23.849532, "low": 23.781027, "close": 23.8006, "volume": 5104421}, "trend_line": 23.393297, "activity_lines": {"activity_5": 23.837793, "activity_10": 23.798645, "activity_20": 23.661692, "activity_30": 23.549019}, "trend_signal": 1, "fair_value": 21.8587, "relative_strength": -7.572766, "rate_of_change": 0.12015292984792036, "market_dynamics": 1.522619, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.865265, "high": 23.894704, "low": 23.811293, "close": 23.8162, "volume": 1025092}, "trend_line": 23.424203, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.811749, "activity_20": 23.68862, "activity_30": 23.576303}, "trend_signal": 1, "fair_value": 21.879986, "relative_strength": -8.346945, "rate_of_change": 0.1321147677473513, "market_dynamics": 1.328462, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.806428, "high": 23.884933, "low": 23.806428, "close": 23.8604, "volume": 747744}, "trend_line": 23.456267, "activity_lines": {"activity_5": 23.83382, "activity_10": 23.827496, "activity_20": 23.716852, "activity_30": 23.604445}, "trend_signal": 1, "fair_value": 21.901778, "relative_strength": -5.768957, "rate_of_change": 0.13688405961988065, "market_dynamics": 0.971175, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.875074, "high": 23.924139, "low": 23.835822, "close": 23.8947, "volume": 791914}, "trend_line": 23.485033, "activity_lines": {"activity_5": 23.85364, "activity_10": 23.844949, "activity_20": 23.745395, "activity_30": 23.632731}, "trend_signal": 1, "fair_value": 21.923288, "relative_strength": -7.108614, "rate_of_change": 0.12263673499283137, "market_dynamics": 0.644594, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.88978, "high": 23.943752, "low": 23.875061, "close": 23.9045, "volume": 858244}, "trend_line": 23.510323, "activity_lines": {"activity_5": 23.874367, "activity_10": 23.859649, "activity_20": 23.772004, "activity_30": 23.659793}, "trend_signal": 1, "fair_value": 21.944581, "relative_strength": -8.659836, "rate_of_change": 0.10768560555140909, "market_dynamics": 0.335566, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.894691, "high": 23.894691, "low": 23.767122, "close": 23.826, "volume": 893063}, "trend_line": 23.53023, "activity_lines": {"activity_5": 23.864607, "activity_10": 23.855364, "activity_20": 23.787629, "activity_30": 23.680159}, "trend_signal": 1, "fair_value": 21.966153, "relative_strength": -9.389462, "rate_of_change": 0.08467344323597722, "market_dynamics": 0.041874, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.820948, "high": 23.840652, "low": 23.781542, "close": 23.8308, "volume": 1141669}, "trend_line": 23.557963, "activity_lines": {"activity_5": 23.854753, "activity_10": 23.850969, "activity_20": 23.800851, "activity_30": 23.699551}, "trend_signal": 1, "fair_value": 21.986583, "relative_strength": -7.760381, "rate_of_change": 0.11786115137846652, "market_dynamics": -0.270627, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.825851, "high": 23.880035, "low": 23.811074, "close": 23.816, "volume": 989990}, "trend_line": 23.58041, "activity_lines": {"activity_5": 23.838993, "activity_10": 23.844585, "activity_20": 23.810242, "activity_30": 23.716198}, "trend_signal": 1, "fair_value": 22.008091, "relative_strength": -7.801183, "rate_of_change": 0.09528412961680796, "market_dynamics": -0.582703, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.830721, "high": 23.8653, "low": 23.801265, "close": 23.8653, "volume": 653142}, "trend_line": 23.60003, "activity_lines": {"activity_5": 23.842627, "activity_10": 23.848309, "activity_20": 23.822347, "activity_30": 23.734578}, "trend_signal": 1, "fair_value": 22.029133, "relative_strength": -5.713185, "rate_of_change": 0.08320466013949608, "market_dynamics": -0.797186, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.865223, "high": 23.899703, "low": 23.840594, "close": 23.88, "volume": 568432}, "trend_line": 23.621213, "activity_lines": {"activity_5": 23.85312, "activity_10": 23.854596, "activity_20": 23.833557, "activity_30": 23.752641}, "trend_signal": 1, "fair_value": 22.048147, "relative_strength": -8.887487, "rate_of_change": 0.08975836047666302, "market_dynamics": -0.849218, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.848125, "high": 23.887675, "low": 23.848125, "close": 23.8679, "volume": 1168040}, "trend_line": 23.64103, "activity_lines": {"activity_5": 23.861213, "activity_10": 23.857951, "activity_20": 23.841575, "activity_30": 23.768556}, "trend_signal": 1, "fair_value": 22.068482, "relative_strength": -9.115551, "rate_of_change": 0.0838949295279618, "market_dynamics": -0.872793, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.857987, "high": 23.872818, "low": 23.788776, "close": 23.8481, "volume": 863475}, "trend_line": 23.662433, "activity_lines": {"activity_5": 23.859913, "activity_10": 23.856482, "activity_20": 23.846141, "activity_30": 23.781915}, "trend_signal": 1, "fair_value": 22.088717, "relative_strength": -8.545676, "rate_of_change": 0.09053328048735354, "market_dynamics": -0.89234, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.954431, "high": 23.954431, "low": 23.835354, "close": 23.8552, "volume": 1335059}, "trend_line": 23.68295, "activity_lines": {"activity_5": 23.859827, "activity_10": 23.855724, "activity_20": 23.84982, "activity_30": 23.794352}, "trend_signal": 1, "fair_value": 22.10911, "relative_strength": -8.482548, "rate_of_change": 0.08670706008972819, "market_dynamics": -0.910371, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.845277, "high": 23.874947, "low": 23.795661, "close": 23.8552, "volume": 1143224}, "trend_line": 23.7017, "activity_lines": {"activity_5": 23.857127, "activity_10": 23.85506, "activity_20": 23.852336, "activity_30": 23.805465}, "trend_signal": 1, "fair_value": 22.12984, "relative_strength": -9.614619, "rate_of_change": 0.07917088031684041, "market_dynamics": -0.912478, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.875023, "high": 23.884946, "low": 23.845254, "close": 23.8651, "volume": 1416706}, "trend_line": 23.72495, "activity_lines": {"activity_5": 23.8584, "activity_10": 23.856915, "activity_20": 23.854795, "activity_30": 23.816007}, "trend_signal": 1, "fair_value": 22.150128, "relative_strength": -8.477812, "rate_of_change": 0.0980942295278435, "market_dynamics": -0.79616, "expectation": {"probability": 55.4543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.865054, "high": 23.904746, "low": 23.865054, "close": 23.8849, "volume": 1450005}, "trend_line": 23.746927, "activity_lines": {"activity_5": 23.867267, "activity_10": 23.863085, "activity_20": 23.858094, "activity_30": 23.826326}, "trend_signal": 1, "fair_value": 22.170149, "relative_strength": -9.629689, "rate_of_change": 0.09263243968901806, "market_dynamics": -0.633467, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.884969, "high": 23.934585, "low": 23.8552, "close": 23.8552, "volume": 3190742}, "trend_line": 23.76469, "activity_lines": {"activity_5": 23.8651, "activity_10": 23.862785, "activity_20": 23.858026, "activity_30": 23.833312}, "trend_signal": 1, "fair_value": 22.189531, "relative_strength": -9.259187, "rate_of_change": 0.07480125744270909, "market_dynamics": -0.559604, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.845185, "high": 23.8948, "low": 23.845185, "close": 23.8948, "volume": 1031292}, "trend_line": 23.781193, "activity_lines": {"activity_5": 23.87566, "activity_10": 23.869242, "activity_20": 23.861798, "activity_30": 23.841706}, "trend_signal": 1, "fair_value": 22.208997, "relative_strength": -8.655234, "rate_of_change": 0.06944336324183738, "market_dynamics": -0.519531, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.894869, "high": 24.004023, "low": 23.884946, "close": 23.9941, "volume": 1106112}, "trend_line": 23.801543, "activity_lines": {"activity_5": 23.91668, "activity_10": 23.89232, "activity_20": 23.87495, "activity_30": 23.855442}, "trend_signal": 1, "fair_value": 22.22955, "relative_strength": -8.481356, "rate_of_change": 0.08557182139685143, "market_dynamics": -0.37002, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.964354, "high": 23.994123, "low": 23.944507, "close": 23.9842, "volume": 1402287}, "trend_line": 23.819297, "activity_lines": {"activity_5": 23.94514, "activity_10": 23.911256, "activity_20": 23.886519, "activity_30": 23.867226}, "trend_signal": 1, "fair_value": 22.250264, "relative_strength": -8.180818, "rate_of_change": 0.07459180272472272, "market_dynamics": -0.176818, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.984131, "high": 24.023823, "low": 23.974208, "close": 24.0139, "volume": 1329335}, "trend_line": 23.835127, "activity_lines": {"activity_5": 23.97556, "activity_10": 23.933698, "activity_20": 23.900227, "activity_30": 23.879781}, "trend_signal": 1, "fair_value": 22.271394, "relative_strength": -6.75501, "rate_of_change": 0.06645872042319771, "market_dynamics": 0.072325, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.9941, "high": 24.008985, "low": 23.974254, "close": 23.9941, "volume": 1139326}, "trend_line": 23.850943, "activity_lines": {"activity_5": 23.99078, "activity_10": 23.949885, "activity_20": 23.911034, "activity_30": 23.890037}, "trend_signal": 1, "fair_value": 22.293126, "relative_strength": -7.702443, "rate_of_change": 0.06635584530345041, "market_dynamics": 0.328686, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.013938, "high": 24.113169, "low": 23.994092, "close": 24.0834, "volume": 1305543}, "trend_line": 23.866683, "activity_lines": {"activity_5": 24.026507, "activity_10": 23.979655, "activity_20": 23.929499, "activity_30": 23.905035}, "trend_signal": 1, "fair_value": 22.314196, "relative_strength": -6.704824, "rate_of_change": 0.06599319783707261, "market_dynamics": 0.485182, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.098315, "high": 24.152893, "low": 24.014266, "close": 24.1132, "volume": 1308022}, "trend_line": 23.88228, "activity_lines": {"activity_5": 24.059593, "activity_10": 24.010693, "activity_20": 23.94974, "activity_30": 23.920939}, "trend_signal": 1, "fair_value": 22.335737, "relative_strength": -4.486463, "rate_of_change": 0.06535051393611417, "market_dynamics": 0.596109, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.162808, "high": 24.162808, "low": 24.053654, "close": 24.0735, "volume": 1753757}, "trend_line": 23.896553, "activity_lines": {"activity_5": 24.071507, "activity_10": 24.029822, "activity_20": 23.96516, "activity_30": 23.933276}, "trend_signal": 1, "fair_value": 22.35573, "relative_strength": -2.951704, "rate_of_change": 0.05976397563381433, "market_dynamics": 0.679115, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.093292, "high": 24.1826, "low": 24.043677, "close": 24.0536, "volume": 1460566}, "trend_line": 23.90594, "activity_lines": {"activity_5": 24.070833, "activity_10": 24.041544, "activity_20": 23.977879, "activity_30": 23.943408}, "trend_signal": 1, "fair_value": 22.374416, "relative_strength": -1.04045, "rate_of_change": 0.03928181608452171, "market_dynamics": 0.724002, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.003985, "high": 24.033754, "low": 23.944446, "close": 23.9891, "volume": 1058200}, "trend_line": 23.90993, "activity_lines": {"activity_5": 24.046013, "activity_10": 24.038471, "activity_20": 23.983372, "activity_30": 23.948773}, "trend_signal": 1, "fair_value": 22.392351, "relative_strength": 1.171195, "rate_of_change": 0.016690412508347973, "market_dynamics": 0.460417, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.103272, "high": 24.162933, "low": 24.033667, "close": 24.0983, "volume": 739021}, "trend_line": 23.917243, "activity_lines": {"activity_5": 24.057927, "activity_10": 24.052818, "activity_20": 23.998511, "activity_30": 23.960926}, "trend_signal": 1, "fair_value": 22.410331, "relative_strength": -1.241814, "rate_of_change": 0.030585618611179137, "market_dynamics": 0.291089, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.083382, "high": 24.152888, "low": 24.073538, "close": 24.1331, "volume": 852466}, "trend_line": 23.92637, "activity_lines": {"activity_5": 24.080447, "activity_10": 24.069793, "activity_20": 24.01562, "activity_30": 23.974852}, "trend_signal": 1, "fair_value": 22.429549, "relative_strength": -4.139894, "rate_of_change": 0.03816075289279555, "market_dynamics": 0.196869, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.152939, "high": 24.222544, "low": 24.152939, "close": 24.2126, "volume": 1249557}, "trend_line": 23.9388, "activity_lines": {"activity_5": 24.12814, "activity_10": 24.098695, "activity_20": 24.039025, "activity_30": 23.993318}, "trend_signal": 1, "fair_value": 22.449221, "relative_strength": -7.481123, "rate_of_change": 0.051951048153154614, "market_dynamics": 0.294535, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.212608, "high": 24.3021, "low": 24.182777, "close": 24.3021, "volume": 908214}, "trend_line": 23.955517, "activity_lines": {"activity_5": 24.196393, "activity_10": 24.139716, "activity_20": 24.06937, "activity_30": 24.016757}, "trend_signal": 1, "fair_value": 22.468902, "relative_strength": -7.211288, "rate_of_change": 0.06983223887579941, "market_dynamics": 0.605856, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.42, "high": 24.46, "low": 24.31, "close": 24.335, "volume": 568901}, "trend_line": 23.97281, "activity_lines": {"activity_5": 24.259047, "activity_10": 24.18148, "activity_20": 24.100781, "activity_30": 24.04124}, "trend_signal": 1, "fair_value": 22.488483, "relative_strength": -7.576999, "rate_of_change": 0.07218796405019634, "market_dynamics": 0.825127, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.32, "high": 24.33, "low": 24.25, "close": 24.31, "volume": 966951}, "trend_line": 23.987797, "activity_lines": {"activity_5": 24.290307, "activity_10": 24.2125, "activity_20": 24.127493, "activity_30": 24.062994}, "trend_signal": 1, "fair_value": 22.508415, "relative_strength": -9.378453, "rate_of_change": 0.06251665949882979, "market_dynamics": 0.966227, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.31, "high": 24.35, "low": 24.27, "close": 24.275, "volume": 989791}, "trend_line": 24.000473, "activity_lines": {"activity_5": 24.295787, "activity_10": 24.233036, "activity_20": 24.148705, "activity_30": 24.081523}, "trend_signal": 1, "fair_value": 22.529031, "relative_strength": -9.379481, "rate_of_change": 0.05284353540260083, "market_dynamics": 0.917696, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.29, "high": 24.29, "low": 24.16, "close": 24.23, "volume": 1229847}, "trend_line": 24.011323, "activity_lines": {"activity_5": 24.276807, "activity_10": 24.242449, "activity_20": 24.163633, "activity_30": 24.096332}, "trend_signal": 1, "fair_value": 22.550381, "relative_strength": -9.945507, "rate_of_change": 0.04520744236999562, "market_dynamics": 0.764208, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.22, "high": 24.31, "low": 24.21, "close": 24.31, "volume": 821898}, "trend_line": 24.027457, "activity_lines": {"activity_5": 24.283333, "activity_10": 24.263562, "activity_20": 24.184442, "activity_30": 24.115601}, "trend_signal": 1, "fair_value": 22.571623, "relative_strength": -10.569322, "rate_of_change": 0.06719329876157772, "market_dynamics": 0.613797, "expectation": {"probability": 56.2139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f055f106-e643-495b-8b8a-e7f8e70214f6/", "share_image": "https://sharemaestro.com/terminal/f055f106-e643-495b-8b8a-e7f8e70214f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}