{"ticker": {"uuid": "f05640b8-1537-42cf-a204-a85ccffacaf1", "symbol": "2907", "name": "Ahjikan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2907 fell 2.48%, moving from 1,403.86 to 1,369.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.20 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,369.00"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.20"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1355.0, "high": 1371.0, "low": 1350.0, "close": 1369.0, "volume": 8500}, "trend_line": 1315.326428, "activity_lines": {"activity_5": 1354.333333, "activity_10": 1355.0, "activity_20": 1366.484233, "activity_30": 1349.240855}, "trend_signal": 1, "fair_value": 1105.832432, "relative_strength": -20.200415, "rate_of_change": 0.3582550623977109, "market_dynamics": -0.721925, "expectation": {"probability": 51.586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 768.619595, "high": 775.078613, "low": 764.928745, "close": 775.078613, "volume": 10600}, "trend_line": 776.121417, "activity_lines": {"activity_5": 771.326249, "activity_10": 771.488431, "activity_20": 766.997156, "activity_30": 770.287701}, "trend_signal": 0, "fair_value": 749.945074, "relative_strength": -14.288406, "rate_of_change": -0.04835511943253181, "market_dynamics": 0.372225, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 774.155901, "high": 776.924055, "low": 766.774204, "close": 772.310486, "volume": 9500}, "trend_line": 776.075948, "activity_lines": {"activity_5": 771.326249, "activity_10": 771.63942, "activity_20": 767.715585, "activity_30": 770.041835}, "trend_signal": 0, "fair_value": 750.716322, "relative_strength": -17.887013, "rate_of_change": -0.0058584905665490525, "market_dynamics": 0.345328, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 772.310503, "high": 775.078658, "low": 768.619652, "close": 771.387817, "volume": 7700}, "trend_line": 775.547284, "activity_lines": {"activity_5": 771.633838, "activity_10": 771.589098, "activity_20": 768.451742, "activity_30": 769.739375}, "trend_signal": 0, "fair_value": 751.392014, "relative_strength": -15.355062, "rate_of_change": -0.06812013712864722, "market_dynamics": 0.316382, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 777.846785, "high": 789.84209, "low": 772.310492, "close": 779.6922, "volume": 17900}, "trend_line": 774.903316, "activity_lines": {"activity_5": 774.586523, "activity_10": 773.06544, "activity_20": 769.916429, "activity_30": 770.006789}, "trend_signal": 0, "fair_value": 752.104133, "relative_strength": -15.14066, "rate_of_change": -0.08303400879423009, "market_dynamics": 0.506138, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 780.614912, "high": 802.759949, "low": 779.6922, "close": 802.759949, "volume": 20600}, "trend_line": 775.088597, "activity_lines": {"activity_5": 784.428772, "activity_10": 778.601704, "activity_20": 773.476137, "activity_30": 771.803991}, "trend_signal": 0, "fair_value": 752.762432, "relative_strength": -10.213473, "rate_of_change": 0.023910208689832447, "market_dynamics": 0.797402, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 813.832574, "high": 815.678, "low": 781.537659, "close": 781.537659, "volume": 42800}, "trend_line": 774.264842, "activity_lines": {"activity_5": 784.859387, "activity_10": 779.658638, "activity_20": 774.781374, "activity_30": 772.220059}, "trend_signal": 0, "fair_value": 753.262281, "relative_strength": -12.31064, "rate_of_change": -0.10627881808458672, "market_dynamics": 0.969865, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 781.537588, "high": 811.987105, "low": 781.537588, "close": 798.146423, "volume": 8300}, "trend_line": 774.145524, "activity_lines": {"activity_5": 790.395654, "activity_10": 783.517251, "activity_20": 777.53185, "activity_30": 773.760806}, "trend_signal": 0, "fair_value": 753.862993, "relative_strength": -10.018748, "rate_of_change": -0.015410489218625935, "market_dynamics": 1.190015, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 798.146413, "high": 807.373512, "low": 787.073845, "close": 791.687439, "volume": 10200}, "trend_line": 773.569607, "activity_lines": {"activity_5": 792.056531, "activity_10": 785.899525, "activity_20": 779.447235, "activity_30": 774.892543}, "trend_signal": 1, "fair_value": 754.696824, "relative_strength": -11.744103, "rate_of_change": -0.07439389393149859, "market_dynamics": 1.200387, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 791.687473, "high": 811.987105, "low": 788.919335, "close": 807.373596, "volume": 18800}, "trend_line": 773.516561, "activity_lines": {"activity_5": 797.592818, "activity_10": 790.73119, "activity_20": 782.675968, "activity_30": 777.073445}, "trend_signal": 1, "fair_value": 755.620003, "relative_strength": -8.235561, "rate_of_change": -0.006857301465825921, "market_dynamics": 1.215504, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 810.141707, "high": 811.987132, "low": 803.682745, "close": 809.218994, "volume": 10200}, "trend_line": 773.766329, "activity_lines": {"activity_5": 801.898812, "activity_10": 795.176987, "activity_20": 785.782094, "activity_30": 779.376828}, "trend_signal": 1, "fair_value": 756.459768, "relative_strength": -8.64851, "rate_of_change": 0.03228993567728116, "market_dynamics": 1.328894, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 811.987105, "high": 815.678023, "low": 805.528137, "close": 805.528137, "volume": 11500}, "trend_line": 773.832745, "activity_lines": {"activity_5": 804.543917, "activity_10": 798.196773, "activity_20": 788.233872, "activity_30": 781.425977}, "trend_signal": 1, "fair_value": 757.21985, "relative_strength": -6.018245, "rate_of_change": 0.008583469906972884, "market_dynamics": 1.344556, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 810.1417, "high": 810.1417, "low": 794.455556, "close": 800.914551, "volume": 15300}, "trend_line": 774.047005, "activity_lines": {"activity_5": 804.051794, "activity_10": 799.824097, "activity_20": 790.061719, "activity_30": 783.17319}, "trend_signal": 1, "fair_value": 757.922344, "relative_strength": -6.921107, "rate_of_change": 0.027688153723705176, "market_dynamics": 1.395153, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 807.373562, "high": 812.909851, "low": 804.605458, "close": 812.909851, "volume": 8800}, "trend_line": 775.867617, "activity_lines": {"activity_5": 807.373564, "activity_10": 803.11231, "activity_20": 792.886978, "activity_30": 785.680471}, "trend_signal": 1, "fair_value": 758.684924, "relative_strength": -8.432442, "rate_of_change": 0.23520690452125487, "market_dynamics": 1.342345, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 814.75531, "high": 829.518704, "low": 814.75531, "close": 827.673279, "volume": 22500}, "trend_line": 778.180343, "activity_lines": {"activity_5": 814.201648, "activity_10": 808.329837, "activity_20": 796.924948, "activity_30": 789.022771}, "trend_signal": 1, "fair_value": 759.542142, "relative_strength": -6.301263, "rate_of_change": 0.2980825529157248, "market_dynamics": 1.439262, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 827.673249, "high": 828.595991, "low": 817.52341, "close": 824.90509, "volume": 10600}, "trend_line": 780.551609, "activity_lines": {"activity_5": 818.753691, "activity_10": 812.171674, "activity_20": 800.435648, "activity_30": 792.037271}, "trend_signal": 1, "fair_value": 760.387217, "relative_strength": -8.938327, "rate_of_change": 0.3047193393318587, "market_dynamics": 1.502804, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 822.136997, "high": 826.75056, "low": 818.446123, "close": 819.368835, "volume": 12400}, "trend_line": 782.768496, "activity_lines": {"activity_5": 820.414575, "activity_10": 814.60428, "activity_20": 803.151059, "activity_30": 794.541608}, "trend_signal": 1, "fair_value": 761.185599, "relative_strength": -6.185848, "rate_of_change": 0.28401542888883374, "market_dynamics": 1.529, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 819.368869, "high": 828.595958, "low": 808.296311, "close": 817.523438, "volume": 18200}, "trend_line": 784.954032, "activity_lines": {"activity_5": 820.537614, "activity_10": 816.01352, "activity_20": 805.45345, "activity_30": 796.783863}, "trend_signal": 1, "fair_value": 761.988958, "relative_strength": -4.514961, "rate_of_change": 0.2792059224621575, "market_dynamics": 1.518651, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 817.523454, "high": 819.36888, "low": 798.146386, "close": 817.523438, "volume": 6800}, "trend_line": 787.079244, "activity_lines": {"activity_5": 819.553394, "activity_10": 817.07045, "activity_20": 807.58448, "activity_30": 798.885115}, "trend_signal": 1, "fair_value": 762.758702, "relative_strength": -1.681347, "rate_of_change": 0.27074349749948584, "market_dynamics": 1.294557, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 818.446133, "high": 819.368846, "low": 805.528183, "close": 811.064392, "volume": 6700}, "trend_line": 789.290782, "activity_lines": {"activity_5": 816.108586, "activity_10": 816.483263, "activity_20": 808.871881, "activity_30": 800.432544}, "trend_signal": 1, "fair_value": 763.509453, "relative_strength": -6.211471, "rate_of_change": 0.2809803481490383, "market_dynamics": 0.893795, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 812.909901, "high": 823.059686, "low": 808.296265, "close": 808.296265, "volume": 4900}, "trend_line": 791.379883, "activity_lines": {"activity_5": 812.848328, "activity_10": 815.325675, "activity_20": 809.689139, "activity_30": 801.658704}, "trend_signal": 1, "fair_value": 764.236856, "relative_strength": -3.155323, "rate_of_change": 0.2646807802197181, "market_dynamics": 0.510793, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 807.373542, "high": 815.67804, "low": 804.605469, "close": 815.67804, "volume": 5300}, "trend_line": 793.010012, "activity_lines": {"activity_5": 813.155917, "activity_10": 815.527004, "activity_20": 811.016093, "activity_30": 803.226327}, "trend_signal": 1, "fair_value": 765.033988, "relative_strength": -1.240115, "rate_of_change": 0.20598565050964418, "market_dynamics": 0.067928, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 811.987172, "high": 950.393982, "low": 805.528171, "close": 950.393982, "volume": 27800}, "trend_line": 799.007642, "activity_lines": {"activity_5": 858.614872, "activity_10": 840.037598, "activity_20": 824.979806, "activity_30": 813.380131}, "trend_signal": 1, "fair_value": 766.683479, "relative_strength": 11.619448, "rate_of_change": 0.7563120148853899, "market_dynamics": 0.359721, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 976.229917, "high": 991.916031, "low": 886.726847, "close": 904.258423, "volume": 370600}, "trend_line": 803.405906, "activity_lines": {"activity_5": 879.837272, "activity_10": 853.4421, "activity_20": 833.70164, "activity_30": 820.170504}, "trend_signal": 1, "fair_value": 768.03723, "relative_strength": 4.189351, "rate_of_change": 0.5504658239551514, "market_dynamics": 0.831044, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 899.644821, "high": 919.021787, "low": 853.509208, "close": 894.108521, "volume": 46400}, "trend_line": 807.465841, "activity_lines": {"activity_5": 891.894039, "activity_10": 863.340282, "activity_20": 840.824099, "activity_30": 826.022286}, "trend_signal": 1, "fair_value": 769.303506, "relative_strength": -0.019999, "rate_of_change": 0.5053404474226004, "market_dynamics": 1.20009, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 894.108563, "high": 918.099026, "low": 881.190585, "close": 916.253601, "volume": 21700}, "trend_line": 812.386973, "activity_lines": {"activity_5": 905.796224, "activity_10": 876.056929, "activity_20": 849.510774, "activity_30": 833.040851}, "trend_signal": 1, "fair_value": 770.706136, "relative_strength": 2.376712, "rate_of_change": 0.6094538926755736, "market_dynamics": 1.644944, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 941.166919, "high": 941.166919, "low": 896.876711, "close": 930.09436, "volume": 32500}, "trend_line": 817.738706, "activity_lines": {"activity_5": 917.11484, "activity_10": 889.629196, "activity_20": 858.97517, "activity_30": 840.634876}, "trend_signal": 1, "fair_value": 772.231104, "relative_strength": 4.597609, "rate_of_change": 0.6587664718744779, "market_dynamics": 1.487681, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 931.017079, "high": 983.611788, "low": 922.7127, "close": 945.780518, "volume": 52500}, "trend_line": 823.213468, "activity_lines": {"activity_5": 926.03442, "activity_10": 904.0403, "activity_20": 869.226074, "activity_30": 848.895638}, "trend_signal": 1, "fair_value": 773.834214, "relative_strength": 10.005075, "rate_of_change": 0.6695001667195212, "market_dynamics": 1.414427, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 943.935061, "high": 959.621176, "low": 928.248969, "close": 931.939819, "volume": 17800}, "trend_line": 828.626717, "activity_lines": {"activity_5": 930.647998, "activity_10": 913.602966, "activity_20": 877.455796, "activity_30": 855.910241}, "trend_signal": 1, "fair_value": 775.281371, "relative_strength": 6.295172, "rate_of_change": 0.6575753690171587, "market_dynamics": 1.346741, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 935.630585, "high": 948.548562, "low": 894.108633, "close": 907.026611, "volume": 28400}, "trend_line": 833.271041, "activity_lines": {"activity_5": 925.111747, "activity_10": 916.555661, "activity_20": 882.644963, "activity_30": 860.968299}, "trend_signal": 1, "fair_value": 776.574431, "relative_strength": 3.074047, "rate_of_change": 0.560484462390317, "market_dynamics": 1.133877, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 909.794659, "high": 931.939819, "low": 909.794659, "close": 931.939819, "volume": 18600}, "trend_line": 838.745805, "activity_lines": {"activity_5": 927.018693, "activity_10": 922.293262, "activity_20": 889.732278, "activity_30": 867.334027}, "trend_signal": 1, "fair_value": 778.060806, "relative_strength": 5.211614, "rate_of_change": 0.6570207928298867, "market_dynamics": 0.945277, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 931.939838, "high": 984.534362, "low": 931.939838, "close": 957.775696, "volume": 23000}, "trend_line": 844.835708, "activity_lines": {"activity_5": 936.49185, "activity_10": 930.48023, "activity_20": 898.695769, "activity_30": 875.013375}, "trend_signal": 1, "fair_value": 779.623156, "relative_strength": 8.602711, "rate_of_change": 0.7260725435163202, "market_dynamics": 0.805719, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 957.775738, "high": 987.302539, "low": 939.321539, "close": 943.01239, "volume": 32600}, "trend_line": 850.525771, "activity_lines": {"activity_5": 939.198482, "activity_10": 933.399367, "activity_20": 905.528241, "activity_30": 881.347354}, "trend_signal": 1, "fair_value": 781.034844, "relative_strength": 0.624167, "rate_of_change": 0.6735111863903377, "market_dynamics": 0.715832, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 943.935025, "high": 977.15265, "low": 943.935007, "close": 960.543823, "volume": 20400}, "trend_line": 856.830971, "activity_lines": {"activity_5": 947.933467, "activity_10": 939.640249, "activity_20": 913.353718, "activity_30": 888.445293}, "trend_signal": 1, "fair_value": 782.491683, "relative_strength": 1.657917, "rate_of_change": 0.7413296827663102, "market_dynamics": 0.767065, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 965.157471, "high": 1051.892422, "low": 962.389366, "close": 1040.819946, "volume": 52000}, "trend_line": 865.53523, "activity_lines": {"activity_5": 981.520227, "activity_10": 959.453418, "activity_20": 928.121521, "activity_30": 900.315549}, "trend_signal": 1, "fair_value": 784.440704, "relative_strength": 10.799652, "rate_of_change": 1.01586652380706, "market_dynamics": 1.00795, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1041.742516, "high": 1270.575395, "low": 1037.128953, "close": 1160.772583, "volume": 321800}, "trend_line": 877.468984, "activity_lines": {"activity_5": 1046.171643, "activity_10": 998.408677, "activity_20": 953.2984, "activity_30": 919.363121}, "trend_signal": 1, "fair_value": 787.080215, "relative_strength": 21.773921, "rate_of_change": 1.378771607020551, "market_dynamics": 1.290573, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1153.390836, "high": 1181.994929, "low": 1088.800949, "close": 1096.182617, "volume": 124300}, "trend_line": 887.957149, "activity_lines": {"activity_5": 1074.037553, "activity_10": 1021.174506, "activity_20": 970.724485, "activity_30": 933.473678}, "trend_signal": 1, "fair_value": 789.266472, "relative_strength": 12.504275, "rate_of_change": 1.195274726656319, "market_dynamics": 1.464345, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1096.182634, "high": 1097.105347, "low": 968.848334, "close": 1018.674744, "volume": 74300}, "trend_line": 895.308093, "activity_lines": {"activity_5": 1066.840377, "activity_10": 1026.828208, "activity_20": 979.450707, "activity_30": 941.907071}, "trend_signal": 1, "fair_value": 790.961486, "relative_strength": 0.298578, "rate_of_change": 0.8278489573825175, "market_dynamics": 1.462459, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1026.056452, "high": 1096.18266, "low": 1026.056452, "close": 1079.57373, "volume": 29700}, "trend_line": 904.904303, "activity_lines": {"activity_5": 1074.898706, "activity_10": 1042.229104, "activity_20": 993.018969, "activity_30": 953.795176}, "trend_signal": 1, "fair_value": 793.024467, "relative_strength": 4.618046, "rate_of_change": 1.0718332689080297, "market_dynamics": 1.316689, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1079.573891, "high": 1116.482388, "low": 1066.655913, "close": 1089.723633, "volume": 30000}, "trend_line": 914.315971, "activity_lines": {"activity_5": 1078.405009, "activity_10": 1056.791183, "activity_20": 1006.30603, "activity_30": 965.719004}, "trend_signal": 1, "fair_value": 795.113295, "relative_strength": 3.424234, "rate_of_change": 1.040073294910607, "market_dynamics": 1.061201, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1098.028081, "high": 1104.487069, "low": 1042.665374, "close": 1068.501221, "volume": 38900}, "trend_line": 922.958712, "activity_lines": {"activity_5": 1071.576929, "activity_10": 1064.172878, "activity_20": 1016.24496, "activity_30": 975.66644}, "trend_signal": 1, "fair_value": 796.920417, "relative_strength": 1.966621, "rate_of_change": 0.9452685148381818, "market_dynamics": 0.900539, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1068.50125, "high": 1075.882943, "low": 1041.742669, "close": 1065.733154, "volume": 20400}, "trend_line": 931.632212, "activity_lines": {"activity_5": 1069.977584, "activity_10": 1068.568354, "activity_20": 1024.681193, "activity_30": 984.877694}, "trend_signal": 1, "fair_value": 798.625757, "relative_strength": 4.258949, "rate_of_change": 0.9397495128687826, "market_dynamics": 0.804023, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1065.733083, "high": 1123.864073, "low": 1060.196807, "close": 1113.714233, "volume": 29600}, "trend_line": 942.058868, "activity_lines": {"activity_5": 1086.401896, "activity_10": 1079.724799, "activity_20": 1036.496314, "activity_30": 996.624921}, "trend_signal": 1, "fair_value": 800.588246, "relative_strength": 3.141044, "rate_of_change": 1.1191815681873374, "market_dynamics": 0.725711, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1113.714229, "high": 1139.550184, "low": 1094.062322, "close": 1104.428223, "volume": 41900}, "trend_line": 951.776147, "activity_lines": {"activity_5": 1093.394906, "activity_10": 1086.089209, "activity_20": 1046.649338, "activity_30": 1007.100363}, "trend_signal": 1, "fair_value": 802.774984, "relative_strength": 3.594952, "rate_of_change": 1.0314938195560914, "market_dynamics": 0.626374, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1116.678577, "high": 1116.678577, "low": 1055.426258, "close": 1083.696533, "volume": 29500}, "trend_line": 960.310256, "activity_lines": {"activity_5": 1091.820386, "activity_10": 1086.068141, "activity_20": 1053.874726, "activity_30": 1015.611356}, "trend_signal": 1, "fair_value": 804.749081, "relative_strength": 5.256796, "rate_of_change": 0.8966508592277154, "market_dynamics": 0.457408, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1127.9867, "high": 1194.89319, "low": 1104.428081, "close": 1143.064331, "volume": 55000}, "trend_line": 970.915564, "activity_lines": {"activity_5": 1110.436938, "activity_10": 1096.061643, "activity_20": 1065.851389, "activity_30": 1027.401941}, "trend_signal": 1, "fair_value": 807.20627, "relative_strength": 9.385424, "rate_of_change": 1.1043626717238806, "market_dynamics": 0.487437, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1130.813853, "high": 1160.968834, "low": 1059.195554, "close": 1131.756104, "volume": 24900}, "trend_line": 981.328473, "activity_lines": {"activity_5": 1120.313208, "activity_10": 1104.321073, "activity_20": 1075.671028, "activity_30": 1037.77875}, "trend_signal": 1, "fair_value": 809.699196, "relative_strength": 15.183958, "rate_of_change": 1.0724834770492992, "market_dynamics": 0.338817, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1137.410245, "high": 1187.354416, "low": 1126.102107, "close": 1146.833618, "volume": 54200}, "trend_line": 992.305479, "activity_lines": {"activity_5": 1130.813786, "activity_10": 1114.675078, "activity_20": 1085.966326, "activity_30": 1048.456502}, "trend_signal": 1, "fair_value": 812.27738, "relative_strength": 13.755918, "rate_of_change": 1.1185863145744026, "market_dynamics": 0.236181, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1164.738177, "high": 1225.04834, "low": 1139.29486, "close": 1146.833618, "volume": 156600}, "trend_line": 1003.282485, "activity_lines": {"activity_5": 1139.106405, "activity_10": 1122.698921, "activity_20": 1095.304229, "activity_30": 1058.426059}, "trend_signal": 1, "fair_value": 814.639114, "relative_strength": 12.566154, "rate_of_change": 1.1062123743448524, "market_dynamics": 0.280098, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1156.256989, "high": 1158.141679, "low": 1102.543433, "close": 1112.90918, "volume": 71100}, "trend_line": 1013.343978, "activity_lines": {"activity_5": 1133.263851, "activity_10": 1123.331778, "activity_20": 1100.387929, "activity_30": 1065.498749}, "trend_signal": 1, "fair_value": 816.81756, "relative_strength": 9.05803, "rate_of_change": 1.0028574355108015, "market_dynamics": 0.055469, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1122.332674, "high": 1142.121915, "low": 985.692665, "close": 986.63501, "volume": 116500}, "trend_line": 1019.288603, "activity_lines": {"activity_5": 1083.382398, "activity_10": 1100.58414, "activity_20": 1092.465124, "activity_30": 1063.77559}, "trend_signal": 1, "fair_value": 818.454272, "relative_strength": -4.739092, "rate_of_change": 0.5866344626365336, "market_dynamics": -0.220195, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 989.462018, "high": 1051.6568, "low": 970.615123, "close": 1005.481873, "volume": 69200}, "trend_line": 1025.615397, "activity_lines": {"activity_5": 1050.211853, "activity_10": 1082.75168, "activity_20": 1086.076805, "activity_30": 1062.884833}, "trend_signal": 1, "fair_value": 820.189013, "relative_strength": -2.647696, "rate_of_change": 0.6207068323317713, "market_dynamics": -0.558406, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1003.597169, "high": 1008.308893, "low": 961.191756, "close": 979.096252, "volume": 26500}, "trend_line": 1026.572139, "activity_lines": {"activity_5": 1016.664384, "activity_10": 1061.217313, "activity_20": 1076.948398, "activity_30": 1059.883598}, "trend_signal": 0, "fair_value": 821.657782, "relative_strength": -4.887069, "rate_of_change": 0.09328467599049477, "market_dynamics": -0.942511, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 985.692715, "high": 1047.887369, "low": 983.808025, "close": 1036.579224, "volume": 29100}, "trend_line": 1030.982833, "activity_lines": {"activity_5": 1013.460396, "activity_10": 1052.581995, "activity_20": 1073.122732, "activity_30": 1060.529216}, "trend_signal": 0, "fair_value": 823.546296, "relative_strength": -0.012676, "rate_of_change": 0.4296526110962301, "market_dynamics": -1.127589, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1021.5017, "high": 1046.002841, "low": 992.289052, "close": 1024.328735, "volume": 18600}, "trend_line": 1035.323507, "activity_lines": {"activity_5": 1013.523206, "activity_10": 1042.952933, "activity_20": 1067.768279, "activity_30": 1060.09992}, "trend_signal": 0, "fair_value": 825.310712, "relative_strength": -1.771969, "rate_of_change": 0.4210229172652029, "market_dynamics": -1.194826, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1039.406405, "high": 1039.406405, "low": 1020.559402, "close": 1027.155762, "volume": 9400}, "trend_line": 1039.020245, "activity_lines": {"activity_5": 1020.43372, "activity_10": 1034.917291, "activity_20": 1062.761596, "activity_30": 1059.572968}, "trend_signal": 0, "fair_value": 827.03629, "relative_strength": -1.16231, "rate_of_change": 0.357061148037844, "market_dynamics": -1.204103, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1027.155859, "high": 1055.426111, "low": 1017.732411, "close": 1045.060425, "volume": 13400}, "trend_line": 1042.852448, "activity_lines": {"activity_5": 1030.611072, "activity_10": 1032.24447, "activity_20": 1060.09639, "activity_30": 1059.962657}, "trend_signal": 0, "fair_value": 828.825377, "relative_strength": -2.149232, "rate_of_change": 0.3688285207570872, "market_dynamics": -1.156849, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1046.002762, "high": 1076.157747, "low": 1043.175727, "close": 1064.849609, "volume": 18900}, "trend_line": 1046.821417, "activity_lines": {"activity_5": 1044.746248, "activity_10": 1034.745968, "activity_20": 1059.559307, "activity_30": 1061.381829}, "trend_signal": 0, "fair_value": 830.849543, "relative_strength": -3.621159, "rate_of_change": 0.3805877818680649, "market_dynamics": -1.067324, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1073.330726, "high": 1128.929088, "low": 1069.56127, "close": 1111.024536, "volume": 40600}, "trend_line": 1052.790908, "activity_lines": {"activity_5": 1068.556177, "activity_10": 1047.133526, "activity_20": 1063.199956, "activity_30": 1065.523966}, "trend_signal": 0, "fair_value": 833.078564, "relative_strength": -0.323243, "rate_of_change": 0.5702492233209472, "market_dynamics": -0.800501, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1113.851606, "high": 1130.813897, "low": 1112.909261, "close": 1121.390381, "volume": 16500}, "trend_line": 1059.936367, "activity_lines": {"activity_5": 1090.858366, "activity_10": 1062.056857, "activity_20": 1067.678062, "activity_30": 1069.949738}, "trend_signal": 1, "fair_value": 835.385426, "relative_strength": 3.195782, "rate_of_change": 0.6787158728008386, "market_dynamics": -0.578598, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1118.56326, "high": 1118.56326, "low": 1064.849639, "close": 1083.696533, "volume": 18200}, "trend_line": 1064.994924, "activity_lines": {"activity_5": 1094.125163, "activity_10": 1069.972557, "activity_20": 1068.415484, "activity_30": 1071.482652}, "trend_signal": 1, "fair_value": 837.490533, "relative_strength": 5.726517, "rate_of_change": 0.477251008408891, "market_dynamics": -0.394145, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1083.696484, "high": 1127.986694, "low": 1069.561382, "close": 1079.927124, "volume": 44100}, "trend_line": 1069.066638, "activity_lines": {"activity_5": 1092.366105, "activity_10": 1075.438156, "activity_20": 1068.721556, "activity_30": 1072.44602}, "trend_signal": 0, "fair_value": 839.480339, "relative_strength": 10.127205, "rate_of_change": 0.3823223856041523, "market_dynamics": -0.246784, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1020.559434, "high": 1095.004578, "low": 951.768262, "close": 1087.46582, "volume": 39700}, "trend_line": 1073.881753, "activity_lines": {"activity_5": 1090.7955, "activity_10": 1080.920876, "activity_20": 1069.678009, "activity_30": 1073.633064}, "trend_signal": 0, "fair_value": 841.507079, "relative_strength": 13.208477, "rate_of_change": 0.4504036351754415, "market_dynamics": -0.218337, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1086.52369, "high": 1086.52369, "low": 1008.308921, "close": 1038.463989, "volume": 21600}, "trend_line": 1076.479091, "activity_lines": {"activity_5": 1071.383203, "activity_10": 1075.523817, "activity_20": 1066.092613, "activity_30": 1071.348047}, "trend_signal": 0, "fair_value": 843.305145, "relative_strength": -0.636887, "rate_of_change": 0.24186443179094003, "market_dynamics": -0.258599, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1043.175681, "high": 1066.734375, "low": 1036.579268, "close": 1066.734375, "volume": 10000}, "trend_line": 1077.342906, "activity_lines": {"activity_5": 1066.231738, "activity_10": 1075.232559, "activity_20": 1065.513751, "activity_30": 1070.719356}, "trend_signal": 0, "fair_value": 845.216079, "relative_strength": 1.090153, "rate_of_change": 0.08024447545912983, "market_dynamics": -0.134498, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1066.734367, "high": 1102.543336, "low": 1066.734367, "close": 1090.292969, "volume": 5700}, "trend_line": 1074.993585, "activity_lines": {"activity_5": 1072.576872, "activity_10": 1078.453671, "activity_20": 1067.259336, "activity_30": 1071.554844}, "trend_signal": 0, "fair_value": 847.289422, "relative_strength": 2.324496, "rate_of_change": -0.21806622449697047, "market_dynamics": -0.02471, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1080.869507, "high": 1082.754196, "low": 1046.002686, "close": 1046.002686, "volume": 12000}, "trend_line": 1073.320921, "activity_lines": {"activity_5": 1063.718815, "activity_10": 1072.474055, "activity_20": 1065.038091, "activity_30": 1069.684463}, "trend_signal": 0, "fair_value": 849.056068, "relative_strength": 4.010525, "rate_of_change": -0.15559757968229557, "market_dynamics": -0.05843, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1039.4063, "high": 1080.869509, "low": 1038.463955, "close": 1060.137939, "volume": 10100}, "trend_line": 1074.703027, "activity_lines": {"activity_5": 1061.834139, "activity_10": 1069.047352, "activity_20": 1064.57141, "activity_30": 1068.833948}, "trend_signal": 0, "fair_value": 850.924717, "relative_strength": 4.54904, "rate_of_change": 0.12876912887455227, "market_dynamics": -0.014554, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1074.273117, "high": 1089.350586, "low": 1063.907324, "close": 1081.81189, "volume": 5400}, "trend_line": 1074.777633, "activity_lines": {"activity_5": 1068.995972, "activity_10": 1069.647035, "activity_20": 1066.581752, "activity_30": 1069.292584}, "trend_signal": 0, "fair_value": 852.949391, "relative_strength": 3.21366, "rate_of_change": 0.006942010781170281, "market_dynamics": -0.046889, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1088.408257, "high": 1124.217407, "low": 1073.33074, "close": 1098.774048, "volume": 12100}, "trend_line": 1075.079313, "activity_lines": {"activity_5": 1078.921997, "activity_10": 1073.861885, "activity_20": 1070.517165, "activity_30": 1070.84074}, "trend_signal": 0, "fair_value": 855.139756, "relative_strength": -0.842234, "rate_of_change": 0.028069061984287966, "market_dynamics": -0.034925, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1088.408257, "high": 1117.620946, "low": 1064.849609, "close": 1074.273071, "volume": 6300}, "trend_line": 1075.271708, "activity_lines": {"activity_5": 1078.545052, "activity_10": 1074.033219, "activity_20": 1072.186461, "activity_30": 1070.788725}, "trend_signal": 0, "fair_value": 857.173064, "relative_strength": -0.156026, "rate_of_change": 0.01789588895196546, "market_dynamics": -0.10109, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1074.273071, "high": 1082.754243, "low": 1064.849609, "close": 1064.849609, "volume": 9000}, "trend_line": 1075.242257, "activity_lines": {"activity_5": 1076.094946, "activity_10": 1072.662531, "activity_20": 1072.540961, "activity_30": 1070.116331}, "trend_signal": 0, "fair_value": 859.145965, "relative_strength": -3.575239, "rate_of_change": -0.002738935636524799, "market_dynamics": -0.243596, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1067.676698, "high": 1077.100155, "low": 1057.310913, "close": 1057.310913, "volume": 3300}, "trend_line": 1073.362146, "activity_lines": {"activity_5": 1069.87548, "activity_10": 1070.195308, "activity_20": 1071.894786, "activity_30": 1068.95947}, "trend_signal": 0, "fair_value": 861.053453, "relative_strength": -2.809998, "rate_of_change": -0.17485464208278131, "market_dynamics": -0.534797, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1060.137939, "high": 1083.69656, "low": 1036.579224, "close": 1036.579224, "volume": 8100}, "trend_line": 1071.100513, "activity_lines": {"activity_5": 1056.933919, "activity_10": 1064.506958, "activity_20": 1068.901714, "activity_30": 1066.586378}, "trend_signal": 0, "fair_value": 862.845134, "relative_strength": -2.100939, "rate_of_change": -0.2107054928691185, "market_dynamics": -0.934997, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1031.867597, "high": 1063.907349, "low": 1028.098218, "close": 1063.907349, "volume": 14000}, "trend_line": 1070.440873, "activity_lines": {"activity_5": 1056.117245, "activity_10": 1063.821626, "activity_20": 1068.51132, "activity_30": 1066.122303}, "trend_signal": 0, "fair_value": 864.851868, "relative_strength": 0.234474, "rate_of_change": -0.061585256658361925, "market_dynamics": -1.014052, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1071.446091, "high": 1074.273126, "low": 1047.887389, "close": 1059.195557, "volume": 21700}, "trend_line": 1067.645247, "activity_lines": {"activity_5": 1056.054419, "activity_10": 1062.331006, "activity_20": 1067.483715, "activity_30": 1065.396799}, "trend_signal": 0, "fair_value": 866.799917, "relative_strength": -3.801235, "rate_of_change": -0.26116584955926697, "market_dynamics": -0.938457, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1055.42628, "high": 1135.525609, "low": 1053.54159, "close": 1093.119995, "volume": 43100}, "trend_line": 1066.357377, "activity_lines": {"activity_5": 1068.304907, "activity_10": 1067.573873, "activity_20": 1069.534438, "activity_30": 1067.040331}, "trend_signal": 1, "fair_value": 869.033784, "relative_strength": 1.366339, "rate_of_change": -0.12062714685600849, "market_dynamics": -0.586953, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1096.889282, "high": 1097.831627, "low": 1061.080276, "close": 1062.964966, "volume": 14500}, "trend_line": 1063.561755, "activity_lines": {"activity_5": 1068.619027, "activity_10": 1066.477328, "activity_20": 1068.484398, "activity_30": 1066.821466}, "trend_signal": 1, "fair_value": 871.062957, "relative_strength": -0.540907, "rate_of_change": -0.26216557978574323, "market_dynamics": -0.373288, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1064.849601, "high": 1103.485681, "low": 1046.002743, "close": 1083.696533, "volume": 33500}, "trend_line": 1061.457186, "activity_lines": {"activity_5": 1075.466732, "activity_10": 1069.098759, "activity_20": 1069.417768, "activity_30": 1068.120484}, "trend_signal": 1, "fair_value": 873.236416, "relative_strength": 1.562181, "rate_of_change": -0.19787934175950656, "market_dynamics": -0.165184, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1084.638892, "high": 1197.720258, "low": 1081.811857, "close": 1139.294922, "volume": 73600}, "trend_line": 1062.336711, "activity_lines": {"activity_5": 1097.706079, "activity_10": 1081.794722, "activity_20": 1075.776356, "activity_30": 1073.142273}, "trend_signal": 1, "fair_value": 875.754884, "relative_strength": 4.369879, "rate_of_change": 0.08286014844501043, "market_dynamics": 0.322297, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1123.275013, "high": 1143.064279, "low": 1095.947013, "close": 1125.159668, "volume": 36700}, "trend_line": 1066.954199, "activity_lines": {"activity_5": 1110.207837, "activity_10": 1091.183896, "activity_20": 1080.70347, "activity_30": 1077.195367}, "trend_signal": 1, "fair_value": 878.262486, "relative_strength": 2.067609, "rate_of_change": 0.43465390513084645, "market_dynamics": 0.608691, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1125.159788, "high": 1186.412114, "low": 1125.159788, "close": 1156.25708, "volume": 42200}, "trend_line": 1071.980039, "activity_lines": {"activity_5": 1128.677791, "activity_10": 1105.301933, "activity_20": 1088.394798, "activity_30": 1082.956843}, "trend_signal": 1, "fair_value": 880.992215, "relative_strength": 6.785398, "rate_of_change": 0.4710455242324808, "market_dynamics": 1.136677, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1158.141788, "high": 1169.449926, "low": 1112.909237, "close": 1141.179565, "volume": 24600}, "trend_line": 1077.382817, "activity_lines": {"activity_5": 1137.912768, "activity_10": 1115.01665, "activity_20": 1094.286697, "activity_30": 1087.421329}, "trend_signal": 1, "fair_value": 883.591116, "relative_strength": 1.227392, "rate_of_change": 0.5039998697214453, "market_dynamics": 1.364046, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1132.698484, "high": 1147.776001, "low": 1132.698484, "close": 1147.776001, "volume": 3100}, "trend_line": 1081.089376, "activity_lines": {"activity_5": 1144.132251, "activity_10": 1124.405835, "activity_20": 1100.551047, "activity_30": 1091.962825}, "trend_signal": 1, "fair_value": 886.181038, "relative_strength": 2.793903, "rate_of_change": 0.3440336101072206, "market_dynamics": 1.185286, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1159.084204, "high": 1176.046412, "low": 1149.660755, "close": 1159.084106, "volume": 16200}, "trend_line": 1085.581222, "activity_lines": {"activity_5": 1149.849137, "activity_10": 1133.829279, "activity_20": 1107.371827, "activity_30": 1096.994743}, "trend_signal": 1, "fair_value": 888.826359, "relative_strength": 5.449357, "rate_of_change": 0.4154925670086433, "market_dynamics": 1.114278, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1177.931035, "high": 1177.931035, "low": 1121.390375, "close": 1151.54541, "volume": 20200}, "trend_line": 1089.727543, "activity_lines": {"activity_5": 1151.733846, "activity_10": 1140.151565, "activity_20": 1113.034875, "activity_30": 1101.250497}, "trend_signal": 1, "fair_value": 891.451835, "relative_strength": 6.540188, "rate_of_change": 0.38194479749392196, "market_dynamics": 0.945972, "expectation": {"probability": 50.2644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1163.795863, "high": 1166.622953, "low": 1130.81384, "close": 1143.064331, "volume": 14500}, "trend_line": 1092.99434, "activity_lines": {"activity_5": 1149.032479, "activity_10": 1143.252748, "activity_20": 1117.598523, "activity_30": 1104.69158}, "trend_signal": 1, "fair_value": 894.062818, "relative_strength": 1.868517, "rate_of_change": 0.2997810802328226, "market_dynamics": 0.867415, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1144.948853, "high": 1172.276978, "low": 1140.237129, "close": 1172.276978, "volume": 10300}, "trend_line": 1096.575252, "activity_lines": {"activity_5": 1156.948177, "activity_10": 1150.757242, "activity_20": 1124.48213, "activity_30": 1109.806589}, "trend_signal": 1, "fair_value": 896.84967, "relative_strength": 5.600149, "rate_of_change": 0.3276240204501083, "market_dynamics": 0.950099, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1178.87338, "high": 1206.20138, "low": 1132.698484, "close": 1171.334595, "volume": 90100}, "trend_line": 1098.585588, "activity_lines": {"activity_5": 1162.476587, "activity_10": 1156.102903, "activity_20": 1130.74199, "activity_30": 1114.629772}, "trend_signal": 1, "fair_value": 899.567825, "relative_strength": 7.615863, "rate_of_change": 0.1833285947620332, "market_dynamics": 1.070744, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1173.219349, "high": 1202.431987, "low": 1162.853516, "close": 1162.853516, "volume": 22000}, "trend_line": 1099.967692, "activity_lines": {"activity_5": 1163.607398, "activity_10": 1158.31313, "activity_20": 1135.76783, "activity_30": 1118.77609}, "trend_signal": 1, "fair_value": 902.237309, "relative_strength": 5.613525, "rate_of_change": 0.1258075852347725, "market_dynamics": 1.067256, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1162.853542, "high": 1192.066162, "low": 1162.853542, "close": 1177.93103, "volume": 14700}, "trend_line": 1103.108842, "activity_lines": {"activity_5": 1169.512752, "activity_10": 1162.836386, "activity_20": 1141.924484, "activity_30": 1123.805983}, "trend_signal": 1, "fair_value": 905.043316, "relative_strength": 7.806707, "rate_of_change": 0.28556747828554885, "market_dynamics": 1.104591, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1177.93103, "high": 1183.58511, "low": 1133.640834, "close": 1160.026489, "volume": 14500}, "trend_line": 1105.778821, "activity_lines": {"activity_5": 1167.690885, "activity_10": 1163.144791, "activity_20": 1145.882334, "activity_30": 1127.478089}, "trend_signal": 1, "fair_value": 907.711767, "relative_strength": 10.505741, "rate_of_change": 0.24204130166876242, "market_dynamics": 1.012308, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1167.565308, "high": 1177.931101, "low": 1137.410271, "close": 1154.372314, "volume": 17200}, "trend_line": 1108.009037, "activity_lines": {"activity_5": 1162.853483, "activity_10": 1162.356629, "activity_20": 1148.848467, "activity_30": 1130.613153}, "trend_signal": 1, "fair_value": 910.326884, "relative_strength": 10.438338, "rate_of_change": 0.2016873499153342, "market_dynamics": 0.64427, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1152.487625, "high": 1188.296807, "low": 1141.179563, "close": 1183.585083, "volume": 20600}, "trend_line": 1112.846407, "activity_lines": {"activity_5": 1168.947314, "activity_10": 1166.640012, "activity_20": 1154.134572, "activity_30": 1135.489027}, "trend_signal": 1, "fair_value": 913.163439, "relative_strength": 12.389666, "rate_of_change": 0.43658217924805287, "market_dynamics": 0.459018, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1183.585045, "high": 1188.296769, "low": 1171.334563, "close": 1184.527466, "volume": 13900}, "trend_line": 1116.772843, "activity_lines": {"activity_5": 1174.538574, "activity_10": 1170.443663, "activity_20": 1158.8104, "activity_30": 1140.113612}, "trend_signal": 1, "fair_value": 915.966163, "relative_strength": 10.302881, "rate_of_change": 0.35282820480005084, "market_dynamics": 0.312339, "expectation": {"probability": 46.0816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1186.412131, "high": 1206.896564, "low": 1174.161651, "close": 1198.206909, "volume": 21200}, "trend_line": 1120.369975, "activity_lines": {"activity_5": 1183.244718, "activity_10": 1176.271879, "activity_20": 1164.21465, "activity_30": 1145.367422}, "trend_signal": 1, "fair_value": 918.797734, "relative_strength": 12.875364, "rate_of_change": 0.32210059749815223, "market_dynamics": 0.250816, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1198.206871, "high": 1201.103478, "low": 1111.310303, "close": 1111.310303, "volume": 27000}, "trend_line": 1122.546895, "activity_lines": {"activity_5": 1161.633602, "activity_10": 1165.452322, "activity_20": 1160.681074, "activity_30": 1144.782927}, "trend_signal": 1, "fair_value": 921.101279, "relative_strength": 14.646022, "rate_of_change": 0.19430367187409514, "market_dynamics": -0.00574, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1072.689633, "high": 1128.689677, "low": 965.517221, "close": 1089.103394, "volume": 42500}, "trend_line": 1123.512411, "activity_lines": {"activity_5": 1135.867928, "activity_10": 1151.17249, "activity_20": 1154.945935, "activity_30": 1142.625282}, "trend_signal": 1, "fair_value": 923.285674, "relative_strength": 12.742484, "rate_of_change": 0.08601119510468021, "market_dynamics": -0.297837, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1112.275862, "high": 1116.137931, "low": 1064.000033, "close": 1100.689575, "volume": 12000}, "trend_line": 1124.141667, "activity_lines": {"activity_5": 1118.315576, "activity_10": 1140.511484, "activity_20": 1150.189772, "activity_30": 1141.152841}, "trend_signal": 0, "fair_value": 925.550139, "relative_strength": 10.10091, "rate_of_change": 0.056007926021937694, "market_dynamics": -0.692484, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1101.655139, "high": 1110.344849, "low": 1062.068886, "close": 1110.344849, "volume": 25600}, "trend_line": 1124.52736, "activity_lines": {"activity_5": 1109.508016, "activity_10": 1132.890436, "activity_20": 1146.27224, "activity_30": 1140.262724}, "trend_signal": 0, "fair_value": 927.824293, "relative_strength": 7.970027, "rate_of_change": 0.03430999947090712, "market_dynamics": -1.055325, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1114.206822, "high": 1191.448242, "low": 1110.344753, "close": 1153.793091, "volume": 40000}, "trend_line": 1127.178027, "activity_lines": {"activity_5": 1120.128711, "activity_10": 1134.123773, "activity_20": 1146.630493, "activity_30": 1142.150836}, "trend_signal": 0, "fair_value": 930.301554, "relative_strength": 8.671312, "rate_of_change": 0.2357138736046302, "market_dynamics": -0.896305, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1158.620669, "high": 1162.482737, "low": 1124.827528, "close": 1148.0, "volume": 17800}, "trend_line": 1129.949707, "activity_lines": {"activity_5": 1131.779297, "activity_10": 1134.742691, "activity_20": 1146.300673, "activity_30": 1143.494189}, "trend_signal": 1, "fair_value": 932.782284, "relative_strength": 6.080324, "rate_of_change": 0.24589549597386365, "market_dynamics": -0.830448, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1147.03452, "high": 1213.655133, "low": 1140.275899, "close": 1179.862061, "volume": 75600}, "trend_line": 1134.034745, "activity_lines": {"activity_5": 1151.60459, "activity_10": 1141.373376, "activity_20": 1149.044655, "activity_30": 1146.714341}, "trend_signal": 1, "fair_value": 935.444056, "relative_strength": 7.883397, "rate_of_change": 0.3615238779826455, "market_dynamics": -0.4435, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1168.275837, "high": 1171.172384, "low": 1155.724117, "close": 1162.482788, "volume": 19200}, "trend_line": 1138.231531, "activity_lines": {"activity_5": 1159.586214, "activity_10": 1144.380742, "activity_20": 1149.949266, "activity_30": 1148.549698}, "trend_signal": 1, "fair_value": 938.011824, "relative_strength": 7.615074, "rate_of_change": 0.3700756099849458, "market_dynamics": -0.272261, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1162.482713, "high": 1184.689604, "low": 1158.620644, "close": 1171.172363, "volume": 21100}, "trend_line": 1141.807031, "activity_lines": {"activity_5": 1166.344816, "activity_10": 1149.351709, "activity_20": 1151.611423, "activity_30": 1150.674913}, "trend_signal": 1, "fair_value": 940.612091, "relative_strength": 5.743228, "rate_of_change": 0.3141276535239602, "market_dynamics": -0.240506, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1171.172363, "high": 1186.620728, "low": 1170.206846, "close": 1186.620728, "volume": 16900}, "trend_line": 1146.054537, "activity_lines": {"activity_5": 1174.197705, "activity_10": 1157.37429, "activity_20": 1154.68729, "activity_30": 1153.566119}, "trend_signal": 1, "fair_value": 943.311387, "relative_strength": 7.443514, "rate_of_change": 0.3719985851094247, "market_dynamics": -0.039234, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1186.620715, "high": 1204.000026, "low": 1154.758645, "close": 1178.896484, "volume": 17000}, "trend_line": 1148.913753, "activity_lines": {"activity_5": 1177.287337, "activity_10": 1164.203121, "activity_20": 1156.860489, "activity_30": 1155.684955}, "trend_signal": 1, "fair_value": 945.995972, "relative_strength": 6.150046, "rate_of_change": 0.249483415290564, "market_dynamics": -0.074494, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1187.586149, "high": 1206.896493, "low": 1167.310332, "close": 1175.034424, "volume": 14000}, "trend_line": 1152.649402, "activity_lines": {"activity_5": 1177.02985, "activity_10": 1169.100919, "activity_20": 1158.495243, "activity_30": 1157.370159}, "trend_signal": 1, "fair_value": 948.609395, "relative_strength": 3.963349, "rate_of_change": 0.3251461643874992, "market_dynamics": -0.004624, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1175.034453, "high": 1185.655177, "low": 1158.62066, "close": 1174.06897, "volume": 12500}, "trend_line": 1155.661816, "activity_lines": {"activity_5": 1176.772388, "activity_10": 1172.260798, "activity_20": 1160.024919, "activity_30": 1158.752067}, "trend_signal": 1, "fair_value": 951.228231, "relative_strength": -0.82737, "rate_of_change": 0.2613469451138478, "market_dynamics": 0.038987, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1183.724091, "high": 1184.689647, "low": 1169.241333, "close": 1179.862061, "volume": 14400}, "trend_line": 1157.014054, "activity_lines": {"activity_5": 1177.673544, "activity_10": 1175.139795, "activity_20": 1162.093297, "activity_30": 1160.313373}, "trend_signal": 1, "fair_value": 953.878402, "relative_strength": 0.276852, "rate_of_change": 0.1170098363793256, "market_dynamics": 0.040003, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1179.862056, "high": 1202.068915, "low": 1176.965505, "close": 1199.172363, "volume": 33700}, "trend_line": 1159.481144, "activity_lines": {"activity_5": 1184.432153, "activity_10": 1180.265807, "activity_20": 1165.919759, "activity_30": 1163.033264}, "trend_signal": 1, "fair_value": 956.623353, "relative_strength": 2.317416, "rate_of_change": 0.21322904345638127, "market_dynamics": 0.257025, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1195.310303, "high": 1220.413823, "low": 1187.586165, "close": 1199.172363, "volume": 20700}, "trend_line": 1160.911654, "activity_lines": {"activity_5": 1190.353988, "activity_10": 1184.566741, "activity_20": 1169.645071, "activity_30": 1165.593988}, "trend_signal": 1, "fair_value": 959.356704, "relative_strength": 1.536377, "rate_of_change": 0.12337501195275262, "market_dynamics": 0.476175, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.896505, "high": 1211.724091, "low": 1188.551678, "close": 1197.241333, "volume": 16300}, "trend_line": 1162.780379, "activity_lines": {"activity_5": 1194.28042, "activity_10": 1187.586173, "activity_20": 1173.000066, "activity_30": 1167.937838}, "trend_signal": 1, "fair_value": 962.025472, "relative_strength": -2.63729, "rate_of_change": 0.16097047467490067, "market_dynamics": 0.664048, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1198.20683, "high": 1222.344828, "low": 1171.172414, "close": 1176.0, "volume": 27100}, "trend_line": 1163.721179, "activity_lines": {"activity_5": 1189.645947, "activity_10": 1186.427557, "activity_20": 1174.12794, "activity_30": 1168.790717}, "trend_signal": 1, "fair_value": 964.540676, "relative_strength": -2.746744, "rate_of_change": 0.08090951799590468, "market_dynamics": 0.72191, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1168.275896, "high": 1187.586186, "low": 1159.586241, "close": 1185.655151, "volume": 26400}, "trend_line": 1164.606881, "activity_lines": {"activity_5": 1188.101123, "activity_10": 1186.778655, "activity_20": 1176.211471, "activity_30": 1170.205812}, "trend_signal": 1, "fair_value": 967.088768, "relative_strength": -4.174113, "rate_of_change": 0.07610946814262952, "market_dynamics": 0.551855, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1182.758545, "high": 1204.96544, "low": 1177.930959, "close": 1191.448242, "volume": 19000}, "trend_line": 1165.936975, "activity_lines": {"activity_5": 1188.101123, "activity_10": 1187.91972, "activity_20": 1178.841354, "activity_30": 1171.937512}, "trend_signal": 1, "fair_value": 969.726201, "relative_strength": -7.175149, "rate_of_change": 0.11420969785598792, "market_dynamics": 0.413505, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1191.448251, "high": 1201.103394, "low": 1187.586153, "close": 1201.103394, "volume": 15800}, "trend_line": 1167.871611, "activity_lines": {"activity_5": 1191.834448, "activity_10": 1190.728493, "activity_20": 1182.422961, "activity_30": 1174.206314}, "trend_signal": 1, "fair_value": 972.361721, "relative_strength": -4.810393, "rate_of_change": 0.16592972360276634, "market_dynamics": 0.287479, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1201.103385, "high": 1233.93103, "low": 1201.103385, "close": 1233.93103, "volume": 17800}, "trend_line": 1169.926746, "activity_lines": {"activity_5": 1206.381584, "activity_10": 1199.102166, "activity_20": 1188.703423, "activity_30": 1178.468212}, "trend_signal": 1, "fair_value": 975.230875, "relative_strength": -2.446469, "rate_of_change": 0.17597268232595678, "market_dynamics": 0.51134, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1233.930984, "high": 1267.724121, "low": 1226.20683, "close": 1267.724121, "volume": 27200}, "trend_line": 1173.13973, "activity_lines": {"activity_5": 1229.747103, "activity_10": 1212.54919, "activity_20": 1197.512619, "activity_30": 1184.77772}, "trend_signal": 1, "fair_value": 978.299251, "relative_strength": -0.521321, "rate_of_change": 0.27463121182460815, "market_dynamics": 0.932004, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1271.586198, "high": 1272.551716, "low": 1255.172418, "close": 1258.06897, "volume": 18900}, "trend_line": 1176.313578, "activity_lines": {"activity_5": 1243.779297, "activity_10": 1222.537911, "activity_20": 1204.606874, "activity_30": 1190.257025}, "trend_signal": 1, "fair_value": 981.317336, "relative_strength": -5.082509, "rate_of_change": 0.2705430494626507, "market_dynamics": 1.268478, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1261.93103, "high": 1267.724083, "low": 1257.103394, "close": 1257.103394, "volume": 9300}, "trend_line": 1178.952657, "activity_lines": {"activity_5": 1252.662044, "activity_10": 1230.929128, "activity_20": 1210.905721, "activity_30": 1195.469272}, "trend_signal": 1, "fair_value": 984.43364, "relative_strength": -5.692875, "rate_of_change": 0.22435165668044663, "market_dynamics": 1.550014, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1268.689685, "high": 1303.448276, "low": 1257.103448, "close": 1260.0, "volume": 32000}, "trend_line": 1182.285107, "activity_lines": {"activity_5": 1258.133317, "activity_10": 1238.79371, "activity_20": 1216.988482, "activity_30": 1200.698133}, "trend_signal": 1, "fair_value": 987.556912, "relative_strength": -6.131766, "rate_of_change": 0.2826619016644602, "market_dynamics": 1.703869, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1258.06889, "high": 1281.241328, "low": 1212.68961, "close": 1253.241333, "volume": 23600}, "trend_line": 1185.580741, "activity_lines": {"activity_5": 1257.425261, "activity_10": 1244.323486, "activity_20": 1221.894227, "activity_30": 1205.275954}, "trend_signal": 1, "fair_value": 990.573053, "relative_strength": -7.455359, "rate_of_change": 0.27875120649727203, "market_dynamics": 1.534011, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1253.241337, "high": 1289.93097, "low": 1240.689613, "close": 1260.965454, "volume": 20300}, "trend_line": 1188.160087, "activity_lines": {"activity_5": 1258.004557, "activity_10": 1250.239466, "activity_20": 1227.186177, "activity_30": 1210.139483}, "trend_signal": 1, "fair_value": 993.690913, "relative_strength": -11.337573, "rate_of_change": 0.21755970814981268, "market_dynamics": 1.395837, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1260.965487, "high": 1260.965487, "low": 1236.827515, "close": 1236.827515, "volume": 9300}, "trend_line": 1189.903422, "activity_lines": {"activity_5": 1250.988452, "activity_10": 1250.221904, "activity_20": 1229.710311, "activity_30": 1213.279317}, "trend_signal": 1, "fair_value": 996.625039, "relative_strength": -12.044174, "rate_of_change": 0.1467255986019429, "market_dynamics": 1.048065, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1240.689575, "high": 1249.379238, "low": 1229.103389, "close": 1236.827515, "volume": 10300}, "trend_line": 1191.190776, "activity_lines": {"activity_5": 1245.388444, "activity_10": 1249.273935, "activity_20": 1231.921801, "activity_30": 1216.306678}, "trend_signal": 1, "fair_value": 999.524362, "relative_strength": -14.983771, "rate_of_change": 0.10818978886841311, "market_dynamics": 0.530763, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1237.793095, "high": 1242.620681, "low": 1228.137939, "close": 1228.137939, "volume": 9800}, "trend_line": 1195.08503, "activity_lines": {"activity_5": 1238.243636, "activity_10": 1245.920965, "activity_20": 1233.066633, "activity_30": 1218.690366}, "trend_signal": 1, "fair_value": 1002.211368, "relative_strength": -20.358198, "rate_of_change": 0.3269211010075893, "market_dynamics": 0.06005, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1225.241384, "high": 1230.06897, "low": 1146.068966, "close": 1185.655151, "volume": 41200}, "trend_line": 1198.303422, "activity_lines": {"activity_5": 1219.062036, "activity_10": 1234.352315, "activity_20": 1229.931002, "activity_30": 1218.081987}, "trend_signal": 1, "fair_value": 1004.771062, "relative_strength": -19.67845, "rate_of_change": 0.26930234411855986, "market_dynamics": -0.380305, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1187.586224, "high": 1211.724121, "low": 1185.655135, "close": 1193.379272, "volume": 25300}, "trend_line": 1201.393079, "activity_lines": {"activity_5": 1206.960888, "activity_10": 1225.065794, "activity_20": 1227.480426, "activity_30": 1217.7643}, "trend_signal": 1, "fair_value": 1007.461477, "relative_strength": -19.072168, "rate_of_change": 0.25783594899889956, "market_dynamics": -0.597519, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1198.206913, "high": 1206.896586, "low": 1187.586236, "close": 1199.172363, "volume": 14700}, "trend_line": 1204.353996, "activity_lines": {"activity_5": 1201.296517, "activity_10": 1218.184286, "activity_20": 1225.48962, "activity_30": 1217.621028}, "trend_signal": 0, "fair_value": 1010.102019, "relative_strength": -15.579407, "rate_of_change": 0.24645697164034594, "market_dynamics": -0.817092, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1201.103394, "high": 1212.689638, "low": 1191.448222, "close": 1211.724121, "volume": 26700}, "trend_line": 1206.28503, "activity_lines": {"activity_5": 1202.326408, "activity_10": 1214.655764, "activity_20": 1224.602265, "activity_30": 1218.09652}, "trend_signal": 0, "fair_value": 1012.747615, "relative_strength": -17.227662, "rate_of_change": 0.16033774176143092, "market_dynamics": -0.830001, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1211.72407, "high": 1211.72407, "low": 1196.27587, "close": 1204.0, "volume": 11700}, "trend_line": 1208.151697, "activity_lines": {"activity_5": 1202.455151, "activity_10": 1210.547934, "activity_20": 1222.91951, "activity_30": 1217.949098}, "trend_signal": 0, "fair_value": 1015.355297, "relative_strength": -17.855538, "rate_of_change": 0.15474510199301791, "market_dynamics": -0.954357, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1202.068919, "high": 1203.999953, "low": 1196.275816, "close": 1198.206909, "volume": 11400}, "trend_line": 1208.763192, "activity_lines": {"activity_5": 1202.26206, "activity_10": 1206.404996, "activity_20": 1220.662042, "activity_30": 1217.307499}, "trend_signal": 0, "fair_value": 1017.867839, "relative_strength": -18.538642, "rate_of_change": 0.05061409105481537, "market_dynamics": -1.02532, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1206.896539, "high": 1212.689655, "low": 1197.241321, "close": 1208.827515, "volume": 14100}, "trend_line": 1210.308016, "activity_lines": {"activity_5": 1204.772388, "activity_10": 1205.193703, "activity_20": 1219.411464, "activity_30": 1217.311649}, "trend_signal": 0, "fair_value": 1020.477465, "relative_strength": -15.302549, "rate_of_change": 0.12780203849887434, "market_dynamics": -1.002814, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1208.827569, "high": 1274.482788, "low": 1205.931018, "close": 1274.482788, "volume": 18500}, "trend_line": 1213.751697, "activity_lines": {"activity_5": 1228.137923, "activity_10": 1216.867696, "activity_20": 1224.257446, "activity_30": 1221.451957}, "trend_signal": 1, "fair_value": 1023.461553, "relative_strength": -12.702421, "rate_of_change": 0.2845293061332554, "market_dynamics": -0.811399, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1287.034399, "high": 1313.103363, "low": 1266.758539, "close": 1291.862061, "volume": 17400}, "trend_line": 1217.259741, "activity_lines": {"activity_5": 1252.275855, "activity_10": 1231.016915, "activity_20": 1230.335609, "activity_30": 1226.491335}, "trend_signal": 1, "fair_value": 1026.557048, "relative_strength": -10.604, "rate_of_change": 0.2890248482182064, "market_dynamics": -0.400633, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1291.862048, "high": 1302.482707, "low": 1255.172393, "close": 1291.862061, "volume": 28600}, "trend_line": 1221.02526, "activity_lines": {"activity_5": 1271.071257, "activity_10": 1244.165505, "activity_20": 1235.935611, "activity_30": 1231.304388}, "trend_signal": 1, "fair_value": 1029.698946, "relative_strength": -13.08468, "rate_of_change": 0.3093439200499947, "market_dynamics": 0.121992, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1292.82759, "high": 1297.655096, "low": 1284.137872, "close": 1295.724121, "volume": 15700}, "trend_line": 1225.04825, "activity_lines": {"activity_5": 1285.296542, "activity_10": 1256.857668, "activity_20": 1241.471244, "activity_30": 1236.12367}, "trend_signal": 1, "fair_value": 1032.854, "relative_strength": -15.715785, "rate_of_change": 0.32947639428853126, "market_dynamics": 0.540879, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1298.620711, "high": 1326.620694, "low": 1291.86209, "close": 1314.06897, "volume": 16400}, "trend_line": 1229.714917, "activity_lines": {"activity_5": 1299.135628, "activity_10": 1270.884005, "activity_20": 1248.459752, "activity_30": 1241.866942}, "trend_signal": 1, "fair_value": 1036.184655, "relative_strength": -14.136173, "rate_of_change": 0.38093740389408837, "market_dynamics": 0.7504, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1315.034491, "high": 1325.655181, "low": 1285.103389, "close": 1293.793091, "volume": 14700}, "trend_line": 1233.512618, "activity_lines": {"activity_5": 1299.199992, "activity_10": 1279.029459, "activity_20": 1253.296535, "activity_30": 1246.001018}, "trend_signal": 1, "fair_value": 1039.617358, "relative_strength": -14.319501, "rate_of_change": 0.3088277573524759, "market_dynamics": 0.792873, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1288.0, "high": 1316.0, "low": 1286.068932, "close": 1304.413818, "volume": 18900}, "trend_line": 1237.020667, "activity_lines": {"activity_5": 1301.517244, "activity_10": 1287.385578, "activity_20": 1258.974701, "activity_30": 1250.575289}, "trend_signal": 1, "fair_value": 1043.118142, "relative_strength": -14.7418, "rate_of_change": 0.2843950640479, "market_dynamics": 0.763472, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1321.793091, "high": 1342.06897, "low": 1314.068953, "close": 1336.275879, "volume": 12700}, "trend_line": 1241.590784, "activity_lines": {"activity_5": 1313.6184, "activity_10": 1299.849532, "activity_20": 1267.462061, "activity_30": 1256.978851}, "trend_signal": 1, "fair_value": 1046.852172, "relative_strength": -16.427322, "rate_of_change": 0.36944548477782074, "market_dynamics": 0.820747, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1336.275866, "high": 1343.034487, "low": 1321.793058, "close": 1337.241333, "volume": 16400}, "trend_line": 1246.25745, "activity_lines": {"activity_5": 1323.080452, "activity_10": 1310.084007, "activity_20": 1275.67815, "activity_30": 1263.149854}, "trend_signal": 1, "fair_value": 1050.598192, "relative_strength": -15.801126, "rate_of_change": 0.37586184273739565, "market_dynamics": 0.835696, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1350.758633, "high": 1414.482788, "low": 1350.758633, "close": 1414.482788, "volume": 33300}, "trend_line": 1254.206877, "activity_lines": {"activity_5": 1355.521842, "activity_10": 1331.834484, "activity_20": 1290.850569, "activity_30": 1274.003101}, "trend_signal": 1, "fair_value": 1054.84515, "relative_strength": -13.574267, "rate_of_change": 0.6378639501814022, "market_dynamics": 1.110234, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1414.482696, "high": 1470.482724, "low": 1380.689613, "close": 1417.379272, "volume": 40100}, "trend_line": 1261.931014, "activity_lines": {"activity_5": 1382.234472, "activity_10": 1350.372408, "activity_20": 1305.567808, "activity_30": 1284.530353}, "trend_signal": 1, "fair_value": 1059.099075, "relative_strength": -7.99927, "rate_of_change": 0.6158582879465369, "market_dynamics": 1.339445, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1413.517157, "high": 1413.517157, "low": 1385.517159, "close": 1403.862061, "volume": 22600}, "trend_line": 1269.011475, "activity_lines": {"activity_5": 1396.202287, "activity_10": 1363.854539, "activity_20": 1318.137923, "activity_30": 1293.687194}, "trend_signal": 1, "fair_value": 1063.324355, "relative_strength": -5.442348, "rate_of_change": 0.5610814633643685, "market_dynamics": 1.451246, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1403.861989, "high": 1431.862082, "low": 1403.861989, "close": 1417.379272, "volume": 9200}, "trend_line": 1276.220671, "activity_lines": {"activity_5": 1408.045955, "activity_10": 1377.757981, "activity_20": 1331.19999, "activity_30": 1303.25931}, "trend_signal": 1, "fair_value": 1067.630484, "relative_strength": -3.403403, "rate_of_change": 0.5680954145824426, "market_dynamics": 1.494864, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1417.379289, "high": 1456.0, "low": 1403.862061, "close": 1456.0, "volume": 26500}, "trend_line": 1283.62297, "activity_lines": {"activity_5": 1427.356307, "activity_10": 1396.401243, "activity_20": 1347.039071, "activity_30": 1314.857977}, "trend_signal": 1, "fair_value": 1072.048598, "relative_strength": -0.424122, "rate_of_change": 0.5800171685198992, "market_dynamics": 1.516402, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1443.0, "high": 1443.0, "low": 1372.0, "close": 1398.0, "volume": 21100}, "trend_line": 1287.965499, "activity_lines": {"activity_5": 1419.416081, "activity_10": 1401.584943, "activity_20": 1356.066987, "activity_30": 1322.23714}, "trend_signal": 1, "fair_value": 1076.071258, "relative_strength": -3.495688, "rate_of_change": 0.3383025313110448, "market_dynamics": 1.308887, "expectation": {"probability": 51.2399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1370.0, "close": 1377.0, "volume": 10500}, "trend_line": 1291.929867, "activity_lines": {"activity_5": 1405.574707, "activity_10": 1401.424443, "activity_20": 1362.120518, "activity_30": 1327.981301}, "trend_signal": 1, "fair_value": 1079.947473, "relative_strength": -10.773443, "rate_of_change": 0.30780079148689604, "market_dynamics": 0.999511, "expectation": {"probability": 50.8144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1377.0, "high": 1381.0, "low": 1341.0, "close": 1348.0, "volume": 11300}, "trend_line": 1294.959753, "activity_lines": {"activity_5": 1384.758618, "activity_10": 1394.478362, "activity_20": 1364.565347, "activity_30": 1331.598729}, "trend_signal": 1, "fair_value": 1083.63779, "relative_strength": -14.446191, "rate_of_change": 0.23452403086212056, "market_dynamics": 0.59902, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1350.0, "high": 1372.0, "low": 1303.0, "close": 1346.0, "volume": 16700}, "trend_line": 1297.82642, "activity_lines": {"activity_5": 1367.0, "activity_10": 1386.37617, "activity_20": 1366.170766, "activity_30": 1334.891649}, "trend_signal": 1, "fair_value": 1087.338946, "relative_strength": -15.833373, "rate_of_change": 0.22137112704536743, "market_dynamics": 0.024181, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1339.0, "high": 1339.0, "low": 1307.0, "close": 1330.0, "volume": 16000}, "trend_line": 1300.385042, "activity_lines": {"activity_5": 1348.666667, "activity_10": 1375.188084, "activity_20": 1365.576185, "activity_30": 1336.967363}, "trend_signal": 1, "fair_value": 1090.931623, "relative_strength": -16.008549, "rate_of_change": 0.197146703177765, "market_dynamics": -0.38389, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1377.0, "high": 1386.0, "low": 1338.0, "close": 1341.0, "volume": 12600}, "trend_line": 1303.052861, "activity_lines": {"activity_5": 1342.4, "activity_10": 1366.131658, "activity_20": 1365.401637, "activity_30": 1339.587683}, "trend_signal": 1, "fair_value": 1094.51792, "relative_strength": -19.096173, "rate_of_change": 0.20515608176303377, "market_dynamics": -0.603718, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1345.0, "high": 1378.0, "low": 1306.0, "close": 1346.0, "volume": 19600}, "trend_line": 1306.691943, "activity_lines": {"activity_5": 1341.6, "activity_10": 1359.320375, "activity_20": 1365.073887, "activity_30": 1342.358466}, "trend_signal": 1, "fair_value": 1098.213162, "relative_strength": -16.502664, "rate_of_change": 0.2792735512822871, "market_dynamics": -0.645864, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1347.0, "high": 1373.0, "low": 1340.0, "close": 1355.0, "volume": 9600}, "trend_line": 1310.631026, "activity_lines": {"activity_5": 1345.866667, "activity_10": 1355.443259, "activity_20": 1365.262722, "activity_30": 1345.475115}, "trend_signal": 1, "fair_value": 1101.977925, "relative_strength": -17.910565, "rate_of_change": 0.30145460229565235, "market_dynamics": -0.72975, "expectation": {"probability": 51.1003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1355.0, "high": 1371.0, "low": 1350.0, "close": 1369.0, "volume": 8500}, "trend_line": 1315.326428, "activity_lines": {"activity_5": 1354.333333, "activity_10": 1355.0, "activity_20": 1366.484233, "activity_30": 1349.240855}, "trend_signal": 1, "fair_value": 1105.832432, "relative_strength": -20.200415, "rate_of_change": 0.3582550623977109, "market_dynamics": -0.721925, "expectation": {"probability": 51.586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f05640b8-1537-42cf-a204-a85ccffacaf1/", "share_image": "https://sharemaestro.com/terminal/f05640b8-1537-42cf-a204-a85ccffacaf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}