{"ticker": {"uuid": "f056a489-506b-459a-a2c1-5d5a0d9e1426", "symbol": "600835", "name": "Shanghai Mechanical & Electrical Industry Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600835 fell 10.86%, moving from 24.58 to 21.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.42 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 44.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.91"}, {"label": "12-Week Change", "value": "-10.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.42"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.709999, "high": 25.809999, "low": 21.84, "close": 21.91, "volume": 59884284}, "trend_line": 26.259, "activity_lines": {"activity_5": 23.912, "activity_10": 23.688545, "activity_20": 24.131095, "activity_30": 25.167656}, "trend_signal": 0, "fair_value": 18.174311, "relative_strength": -18.416905, "rate_of_change": -0.5077103777516778, "market_dynamics": -0.117136, "expectation": {"probability": 44.0559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.692316, "high": 13.256826, "low": 12.492007, "close": 12.883521, "volume": 20360145}, "trend_line": 11.296527, "activity_lines": {"activity_5": 12.787009, "activity_10": 12.497305, "activity_20": 12.047773, "activity_30": 11.701717}, "trend_signal": 1, "fair_value": 13.481729, "relative_strength": 10.914552, "rate_of_change": 0.7552455660751725, "market_dynamics": 1.489016, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.810681, "high": 13.411608, "low": 12.473798, "close": 13.092937, "volume": 31784380}, "trend_line": 11.389701, "activity_lines": {"activity_5": 12.923584, "activity_10": 12.64464, "activity_20": 12.188683, "activity_30": 11.817614}, "trend_signal": 1, "fair_value": 13.486067, "relative_strength": 14.796002, "rate_of_change": 0.8248021714992688, "market_dynamics": 1.413553, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.092935, "high": 13.284139, "low": 12.473798, "close": 12.501113, "volume": 31016581}, "trend_line": 11.472556, "activity_lines": {"activity_5": 12.783367, "activity_10": 12.659208, "activity_20": 12.259528, "activity_30": 11.889318}, "trend_signal": 1, "fair_value": 13.489447, "relative_strength": 8.726277, "rate_of_change": 0.7274554441771591, "market_dynamics": 1.240353, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.501113, "high": 12.983676, "low": 12.30991, "close": 12.655897, "volume": 21900768}, "trend_line": 11.533256, "activity_lines": {"activity_5": 12.731772, "activity_10": 12.694304, "activity_20": 12.335359, "activity_30": 11.965663}, "trend_signal": 1, "fair_value": 13.494255, "relative_strength": 9.723485, "rate_of_change": 0.529088722687419, "market_dynamics": 1.043591, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.583058, "high": 13.957907, "low": 12.473797, "close": 13.875962, "volume": 34752243}, "trend_line": 11.636142, "activity_lines": {"activity_5": 13.105075, "activity_10": 12.936165, "activity_20": 12.516852, "activity_30": 12.116805}, "trend_signal": 1, "fair_value": 13.501433, "relative_strength": 18.269815, "rate_of_change": 0.8920811260930982, "market_dynamics": 1.082736, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.866858, "high": 14.413156, "low": 13.730283, "close": 14.112692, "volume": 29785897}, "trend_line": 11.741456, "activity_lines": {"activity_5": 13.475344, "activity_10": 13.184151, "activity_20": 12.706408, "activity_30": 12.276583}, "trend_signal": 1, "fair_value": 13.50931, "relative_strength": 22.561361, "rate_of_change": 0.9050594260537549, "market_dynamics": 1.0245, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.939698, "high": 16.024733, "low": 13.839544, "close": 15.642324, "volume": 123143271}, "trend_line": 11.896544, "activity_lines": {"activity_5": 14.273545, "activity_10": 13.670852, "activity_20": 13.026556, "activity_30": 12.528252}, "trend_signal": 1, "fair_value": 13.527156, "relative_strength": 34.611748, "rate_of_change": 1.3208583330721593, "market_dynamics": 1.233401, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.487541, "high": 16.625662, "low": 14.294791, "close": 14.340316, "volume": 122001083}, "trend_line": 12.006714, "activity_lines": {"activity_5": 14.467785, "activity_10": 13.852786, "activity_20": 13.200894, "activity_30": 12.685914}, "trend_signal": 1, "fair_value": 13.530496, "relative_strength": 22.95469, "rate_of_change": 0.9260672679393284, "market_dynamics": 1.439535, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.321595, "high": 14.499444, "low": 13.909732, "close": 14.040779, "volume": 47471538}, "trend_line": 12.110845, "activity_lines": {"activity_5": 14.439565, "activity_10": 13.956917, "activity_20": 13.330533, "activity_30": 12.817144}, "trend_signal": 1, "fair_value": 13.527828, "relative_strength": 18.386306, "rate_of_change": 0.86727309403721, "market_dynamics": 1.298368, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.031419, "high": 14.312234, "low": 13.806766, "close": 13.975256, "volume": 39706475}, "trend_line": 12.221896, "activity_lines": {"activity_5": 14.297179, "activity_10": 14.028921, "activity_20": 13.441267, "activity_30": 12.937429}, "trend_signal": 1, "fair_value": 13.523812, "relative_strength": 19.898264, "rate_of_change": 0.9169550101582491, "market_dynamics": 1.132817, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.134385, "high": 14.770901, "low": 14.115663, "close": 14.518166, "volume": 48719066}, "trend_line": 12.367434, "activity_lines": {"activity_5": 14.329143, "activity_10": 14.175482, "activity_20": 13.593132, "activity_30": 13.085575}, "trend_signal": 1, "fair_value": 13.521642, "relative_strength": 19.834796, "rate_of_change": 1.1907972380062815, "market_dynamics": 0.944867, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.564968, "high": 15.538464, "low": 14.490083, "close": 15.519743, "volume": 45566072}, "trend_line": 12.544233, "activity_lines": {"activity_5": 14.667935, "activity_10": 14.474427, "activity_20": 13.825577, "activity_30": 13.28895}, "trend_signal": 1, "fair_value": 13.525598, "relative_strength": 26.827517, "rate_of_change": 1.429552807801528, "market_dynamics": 0.86445, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.47294, "high": 15.585266, "low": 14.508805, "close": 14.518166, "volume": 33151669}, "trend_line": 12.679756, "activity_lines": {"activity_5": 14.681039, "activity_10": 14.547144, "activity_20": 13.944488, "activity_30": 13.416301}, "trend_signal": 1, "fair_value": 13.526585, "relative_strength": 22.177036, "rate_of_change": 1.0803609913814511, "market_dynamics": 0.748458, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.22799, "high": 14.677295, "low": 13.853569, "close": 14.340316, "volume": 21879512}, "trend_line": 12.809653, "activity_lines": {"activity_5": 14.623004, "activity_10": 14.55085, "activity_20": 14.03486, "activity_30": 13.523434}, "trend_signal": 1, "fair_value": 13.521867, "relative_strength": 22.52813, "rate_of_change": 1.024444003496609, "market_dynamics": 0.606339, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.555608, "high": 14.59305, "low": 13.413624, "close": 13.516589, "volume": 25948312}, "trend_line": 12.899043, "activity_lines": {"activity_5": 14.270424, "activity_10": 14.374163, "activity_20": 14.034817, "activity_30": 13.569042}, "trend_signal": 1, "fair_value": 13.513094, "relative_strength": 17.710751, "rate_of_change": 0.6978331107017485, "market_dynamics": 0.180335, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.227989, "high": 14.462003, "low": 13.50723, "close": 14.209269, "volume": 28632843}, "trend_line": 13.00788, "activity_lines": {"activity_5": 14.179315, "activity_10": 14.329951, "activity_20": 14.092785, "activity_30": 13.653573}, "trend_signal": 1, "fair_value": 13.50865, "relative_strength": 20.525576, "rate_of_change": 0.8437602696572094, "market_dynamics": -0.241235, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.368398, "high": 14.649212, "low": 13.928453, "close": 14.059501, "volume": 18816193}, "trend_line": 13.107779, "activity_lines": {"activity_5": 14.058876, "activity_10": 14.256752, "activity_20": 14.125711, "activity_30": 13.72142}, "trend_signal": 1, "fair_value": 13.503858, "relative_strength": 19.337961, "rate_of_change": 0.7679883270755928, "market_dynamics": -0.518301, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.096943, "high": 14.4152, "low": 13.675719, "close": 14.022058, "volume": 27774228}, "trend_line": 13.210375, "activity_lines": {"activity_5": 14.023306, "activity_10": 14.205525, "activity_20": 14.144788, "activity_30": 13.780405}, "trend_signal": 1, "fair_value": 13.491422, "relative_strength": 18.433716, "rate_of_change": 0.7827107857097692, "market_dynamics": -0.728049, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.759963, "high": 13.919092, "low": 13.451066, "close": 13.881651, "volume": 15903490}, "trend_line": 13.293723, "activity_lines": {"activity_5": 13.974008, "activity_10": 14.134555, "activity_20": 14.145896, "activity_30": 13.823714}, "trend_signal": 1, "fair_value": 13.483319, "relative_strength": 16.132038, "rate_of_change": 0.6309283423067027, "market_dynamics": -0.799455, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.928454, "high": 14.143745, "low": 13.788044, "close": 14.087583, "volume": 10662770}, "trend_line": 13.371492, "activity_lines": {"activity_5": 14.023931, "activity_10": 14.103921, "activity_20": 14.16208, "activity_30": 13.87493}, "trend_signal": 1, "fair_value": 13.484441, "relative_strength": 17.98863, "rate_of_change": 0.5850054194750408, "market_dynamics": -0.900497, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.096942, "high": 14.125024, "low": 12.580537, "close": 12.617979, "volume": 30540453}, "trend_line": 13.411808, "activity_lines": {"activity_5": 13.54592, "activity_10": 13.804043, "activity_20": 14.03144, "activity_30": 13.826317}, "trend_signal": 1, "fair_value": 13.47141, "relative_strength": 6.066827, "rate_of_change": 0.3015071167824853, "market_dynamics": -1.062277, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.617981, "high": 12.78647, "low": 12.346524, "close": 12.355885, "volume": 16972590}, "trend_line": 13.433371, "activity_lines": {"activity_5": 13.08663, "activity_10": 13.491061, "activity_20": 13.877104, "activity_30": 13.758193}, "trend_signal": 0, "fair_value": 13.458759, "relative_strength": 7.107482, "rate_of_change": 0.16077623538898458, "market_dynamics": -1.263055, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.327804, "high": 12.393327, "low": 11.859778, "close": 12.018908, "volume": 21880459}, "trend_line": 13.431259, "activity_lines": {"activity_5": 12.628589, "activity_10": 13.174336, "activity_20": 13.694185, "activity_30": 13.666937}, "trend_signal": 0, "fair_value": 13.443336, "relative_strength": 2.673187, "rate_of_change": -0.01572204028310213, "market_dynamics": -1.374182, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.028268, "high": 12.037628, "low": 11.532159, "close": 11.887859, "volume": 29818996}, "trend_line": 13.433276, "activity_lines": {"activity_5": 12.260408, "activity_10": 12.879224, "activity_20": 13.50108, "activity_30": 13.567363}, "trend_signal": 0, "fair_value": 13.421617, "relative_strength": 0.850745, "rate_of_change": 0.015017207247649704, "market_dynamics": -1.456096, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.953384, "high": 12.140594, "low": 11.775533, "close": 11.841056, "volume": 30611928}, "trend_line": 13.433126, "activity_lines": {"activity_5": 12.009546, "activity_10": 12.620193, "activity_20": 13.307176, "activity_30": 13.464639}, "trend_signal": 0, "fair_value": 13.39481, "relative_strength": -0.044604, "rate_of_change": -0.001116630075937176, "market_dynamics": -1.442873, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.841057, "high": 12.093791, "low": 11.794255, "close": 12.028268, "volume": 32556890}, "trend_line": 13.435878, "activity_lines": {"activity_5": 11.970856, "activity_10": 12.425664, "activity_20": 13.140792, "activity_30": 13.374003}, "trend_signal": 0, "fair_value": 13.373101, "relative_strength": 0.820021, "rate_of_change": 0.02048666855355169, "market_dynamics": -1.35882, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.05635, "high": 12.355886, "low": 11.962744, "close": 12.009547, "volume": 32029227}, "trend_line": 13.439523, "activity_lines": {"activity_5": 11.96524, "activity_10": 12.267386, "activity_20": 12.98255, "activity_30": 13.281981}, "trend_signal": 0, "fair_value": 13.344981, "relative_strength": 0.880889, "rate_of_change": 0.027128856037534635, "market_dynamics": -1.29282, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.000185, "high": 12.093793, "low": 11.728731, "close": 11.859778, "volume": 20895512}, "trend_line": 13.399632, "activity_lines": {"activity_5": 11.93279, "activity_10": 12.11915, "activity_20": 12.827344, "activity_30": 13.180062}, "trend_signal": 0, "fair_value": 13.308273, "relative_strength": -0.254402, "rate_of_change": -0.29681857012335194, "market_dynamics": -1.311793, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.869138, "high": 11.91594, "low": 11.401113, "close": 11.438556, "volume": 20822352}, "trend_line": 13.349949, "activity_lines": {"activity_5": 11.770542, "activity_10": 11.933641, "activity_20": 12.643833, "activity_30": 13.053541}, "trend_signal": 0, "fair_value": 13.255171, "relative_strength": -1.934475, "rate_of_change": -0.3707788392994667, "market_dynamics": -1.355078, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.391753, "high": 11.71001, "low": 11.232624, "close": 11.55088, "volume": 26831252}, "trend_line": 13.313419, "activity_lines": {"activity_5": 11.675688, "activity_10": 11.812976, "activity_20": 12.483412, "activity_30": 12.937472}, "trend_signal": 0, "fair_value": 13.210973, "relative_strength": -0.272242, "rate_of_change": -0.27363400414489103, "market_dynamics": -1.388959, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.550881, "high": 11.550881, "low": 11.092216, "close": 11.204542, "volume": 21294629}, "trend_line": 13.257453, "activity_lines": {"activity_5": 11.484733, "activity_10": 11.675461, "activity_20": 12.30155, "activity_30": 12.801416}, "trend_signal": 0, "fair_value": 13.171847, "relative_strength": -2.549854, "rate_of_change": -0.4203728583919708, "market_dynamics": -1.444508, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.148379, "high": 11.251345, "low": 10.839482, "close": 11.110936, "volume": 27977190}, "trend_line": 13.191386, "activity_lines": {"activity_5": 11.317492, "activity_10": 11.546626, "activity_20": 12.126553, "activity_30": 12.662931}, "trend_signal": 0, "fair_value": 13.130339, "relative_strength": -5.490943, "rate_of_change": -0.49833855718742, "market_dynamics": -1.4278, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.120298, "high": 11.270066, "low": 10.942447, "close": 10.98925, "volume": 24019701}, "trend_line": 13.14099, "activity_lines": {"activity_5": 11.169596, "activity_10": 11.418302, "activity_20": 11.960961, "activity_30": 12.520858}, "trend_signal": 0, "fair_value": 13.094454, "relative_strength": -5.258879, "rate_of_change": -0.382037186994598, "market_dynamics": -1.419368, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.979889, "high": 10.979889, "low": 10.670992, "close": 10.680353, "volume": 24409199}, "trend_line": 13.075139, "activity_lines": {"activity_5": 10.976769, "activity_10": 11.252536, "activity_20": 11.782754, "activity_30": 12.362107}, "trend_signal": 0, "fair_value": 13.056255, "relative_strength": -6.594856, "rate_of_change": -0.5011114078924063, "market_dynamics": -1.443982, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.680353, "high": 10.699075, "low": 10.1, "close": 10.343375, "volume": 27470139}, "trend_line": 12.957386, "activity_lines": {"activity_5": 10.722163, "activity_10": 11.047455, "activity_20": 11.589883, "activity_30": 12.185864}, "trend_signal": 0, "fair_value": 13.010161, "relative_strength": -8.106845, "rate_of_change": -0.9005869841995594, "market_dynamics": -1.415285, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.305932, "high": 11.1671, "low": 9.716219, "close": 11.036053, "volume": 45611929}, "trend_line": 12.854831, "activity_lines": {"activity_5": 10.778951, "activity_10": 10.995547, "activity_20": 11.478092, "activity_30": 12.061907}, "trend_signal": 0, "fair_value": 12.972571, "relative_strength": -4.820148, "rate_of_change": -0.7914790838213729, "market_dynamics": -1.087823, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.017332, "high": 11.092216, "low": 9.734939, "close": 9.968952, "volume": 34995895}, "trend_line": 12.665719, "activity_lines": {"activity_5": 10.49127, "activity_10": 10.767661, "activity_20": 11.279783, "activity_30": 11.875721}, "trend_signal": 0, "fair_value": 12.918232, "relative_strength": -8.499548, "rate_of_change": -1.4711356376447227, "market_dynamics": -0.898788, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.828546, "high": 11.326229, "low": 9.285636, "close": 11.120297, "volume": 45936087}, "trend_line": 12.558385, "activity_lines": {"activity_5": 10.663504, "activity_10": 10.786212, "activity_20": 11.210604, "activity_30": 11.776017}, "trend_signal": 0, "fair_value": 12.873612, "relative_strength": -3.012729, "rate_of_change": -0.8474370858851348, "market_dynamics": -0.424491, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.213902, "high": 11.588323, "low": 10.933087, "close": 11.522799, "volume": 49842880}, "trend_line": 12.474452, "activity_lines": {"activity_5": 10.961168, "activity_10": 10.89139, "activity_20": 11.193577, "activity_30": 11.709205}, "trend_signal": 0, "fair_value": 12.825893, "relative_strength": -4.353548, "rate_of_change": -0.6683423067536155, "market_dynamics": 0.131889, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.766173, "high": 12.05635, "low": 11.288787, "close": 11.831697, "volume": 73365938}, "trend_line": 12.403, "activity_lines": {"activity_5": 11.305635, "activity_10": 11.051199, "activity_20": 11.217201, "activity_30": 11.667737}, "trend_signal": 0, "fair_value": 12.796744, "relative_strength": -2.747619, "rate_of_change": -0.5727866843369069, "market_dynamics": 0.430585, "expectation": {"probability": 45.4258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.831697, "high": 12.327804, "low": 11.635125, "close": 12.187397, "volume": 46743818}, "trend_line": 12.325308, "activity_lines": {"activity_5": 11.669448, "activity_10": 11.270576, "activity_20": 11.285443, "activity_30": 11.653827}, "trend_signal": 0, "fair_value": 12.77611, "relative_strength": -0.694651, "rate_of_change": -0.6263968394743269, "market_dynamics": 0.87589, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.299722, "high": 12.309082, "low": 11.86914, "close": 12.121873, "volume": 33809764}, "trend_line": 12.212046, "activity_lines": {"activity_5": 11.934663, "activity_10": 11.460169, "activity_20": 11.349496, "activity_30": 11.640702}, "trend_signal": 0, "fair_value": 12.750658, "relative_strength": -1.71208, "rate_of_change": -0.9189384963036937, "market_dynamics": 0.966769, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.196757, "high": 12.206118, "low": 11.663208, "close": 11.70065, "volume": 38454935}, "trend_line": 12.118129, "activity_lines": {"activity_5": 11.915942, "activity_10": 11.554796, "activity_20": 11.374547, "activity_30": 11.607709}, "trend_signal": 0, "fair_value": 12.718665, "relative_strength": -5.060725, "rate_of_change": -0.7690521309860865, "market_dynamics": 0.926573, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.672569, "high": 11.719371, "low": 10.867562, "close": 11.260704, "volume": 37702419}, "trend_line": 12.015475, "activity_lines": {"activity_5": 11.711882, "activity_10": 11.556497, "activity_20": 11.359213, "activity_30": 11.552391}, "trend_signal": 0, "fair_value": 12.688918, "relative_strength": -8.467939, "rate_of_change": -0.8471109690282993, "market_dynamics": 0.755024, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.326229, "high": 11.457275, "low": 11.213902, "close": 11.363671, "volume": 15279463}, "trend_line": 11.943711, "activity_lines": {"activity_5": 11.559618, "activity_10": 11.566369, "activity_20": 11.356673, "activity_30": 11.510339}, "trend_signal": 0, "fair_value": 12.654374, "relative_strength": -8.478617, "rate_of_change": -0.5972631127774802, "market_dynamics": 0.538053, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.335588, "high": 12.215478, "low": 11.18582, "close": 11.981465, "volume": 46766231}, "trend_line": 11.869451, "activity_lines": {"activity_5": 11.644486, "activity_10": 11.670015, "activity_20": 11.415243, "activity_30": 11.512775}, "trend_signal": 0, "fair_value": 12.629526, "relative_strength": -2.075707, "rate_of_change": -0.6217498062369448, "market_dynamics": 0.57421, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.906581, "high": 12.561817, "low": 11.747452, "close": 12.449491, "volume": 67537271}, "trend_line": 11.815784, "activity_lines": {"activity_5": 11.899092, "activity_10": 11.841568, "activity_20": 11.51861, "activity_30": 11.550197}, "trend_signal": 0, "fair_value": 12.612854, "relative_strength": -0.008502, "rate_of_change": -0.4521439112895704, "market_dynamics": 0.749801, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.505654, "high": 12.664783, "low": 11.822336, "close": 12.000186, "volume": 42127302}, "trend_line": 11.748388, "activity_lines": {"activity_5": 11.982089, "activity_10": 11.886328, "activity_20": 11.577091, "activity_30": 11.562094}, "trend_signal": 0, "fair_value": 12.578606, "relative_strength": -4.485357, "rate_of_change": -0.570389573810764, "market_dynamics": 0.84652, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.065709, "high": 12.402688, "low": 11.71937, "close": 12.05635, "volume": 23133117}, "trend_line": 11.687545, "activity_lines": {"activity_5": 12.063838, "activity_10": 11.925302, "activity_20": 11.640252, "activity_30": 11.581962}, "trend_signal": 0, "fair_value": 12.545163, "relative_strength": -4.664142, "rate_of_change": -0.5178838152093734, "market_dynamics": 0.959668, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.168675, "high": 12.861353, "low": 12.168675, "close": 12.702224, "volume": 51288398}, "trend_line": 11.641366, "activity_lines": {"activity_5": 12.307835, "activity_10": 12.072007, "activity_20": 11.761983, "activity_30": 11.647425}, "trend_signal": 1, "fair_value": 12.524155, "relative_strength": -1.185709, "rate_of_change": -0.3951129172123009, "market_dynamics": 1.062641, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.580538, "high": 13.647638, "low": 12.421409, "close": 12.60862, "volume": 85716566}, "trend_line": 11.641054, "activity_lines": {"activity_5": 12.431394, "activity_10": 12.185865, "activity_20": 11.869317, "activity_30": 11.709829}, "trend_signal": 1, "fair_value": 12.501601, "relative_strength": -1.953321, "rate_of_change": -0.0026800978510528903, "market_dynamics": 1.147255, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.543096, "high": 12.926878, "low": 12.131233, "close": 12.149953, "volume": 29177044}, "trend_line": 11.63419, "activity_lines": {"activity_5": 12.360254, "activity_10": 12.20867, "activity_20": 11.926282, "activity_30": 11.742661}, "trend_signal": 1, "fair_value": 12.472488, "relative_strength": -3.55835, "rate_of_change": -0.058963733009057454, "market_dynamics": 1.105571, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.149953, "high": 12.458851, "low": 12.028267, "close": 12.346524, "volume": 26217702}, "trend_line": 11.64511, "activity_lines": {"activity_5": 12.374606, "activity_10": 12.266705, "activity_20": 11.997021, "activity_30": 11.788618}, "trend_signal": 1, "fair_value": 12.448365, "relative_strength": -1.967876, "rate_of_change": 0.093861282994351, "market_dynamics": 1.112732, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.355886, "high": 12.374607, "low": 11.667089, "close": 11.802753, "volume": 25008907}, "trend_line": 11.642273, "activity_lines": {"activity_5": 12.184612, "activity_10": 12.214129, "activity_20": 12.009509, "activity_30": 11.798789}, "trend_signal": 1, "fair_value": 12.419921, "relative_strength": -5.101281, "rate_of_change": -0.024362157162974934, "market_dynamics": 0.796656, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.725231, "high": 11.870585, "low": 11.482974, "close": 11.822133, "volume": 21771782}, "trend_line": 11.641643, "activity_lines": {"activity_5": 12.017985, "activity_10": 12.155222, "activity_20": 12.018497, "activity_30": 11.810392}, "trend_signal": 1, "fair_value": 12.395331, "relative_strength": -4.373687, "rate_of_change": -0.005411314440051718, "market_dynamics": 0.337955, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.793063, "high": 11.938416, "low": 11.201957, "close": 11.201957, "volume": 27995685}, "trend_line": 11.614099, "activity_lines": {"activity_5": 11.703305, "activity_10": 11.97522, "activity_20": 11.96138, "activity_30": 11.782026}, "trend_signal": 1, "fair_value": 12.367991, "relative_strength": -8.269639, "rate_of_change": -0.23659890618532692, "market_dynamics": -0.010121, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.163196, "high": 11.260098, "low": 10.853107, "close": 11.153505, "volume": 29811275}, "trend_line": 11.585564, "activity_lines": {"activity_5": 11.466252, "activity_10": 11.800581, "activity_20": 11.898858, "activity_30": 11.75231}, "trend_signal": 0, "fair_value": 12.337222, "relative_strength": -7.510626, "rate_of_change": -0.24569275670889112, "market_dynamics": -0.371926, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.095363, "high": 11.521735, "low": 10.62054, "close": 10.668991, "volume": 27813196}, "trend_line": 11.545871, "activity_lines": {"activity_5": 11.134124, "activity_10": 11.561412, "activity_20": 11.784551, "activity_30": 11.693176}, "trend_signal": 0, "fair_value": 12.309137, "relative_strength": -10.667798, "rate_of_change": -0.34260740348937485, "market_dynamics": -0.639025, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.552708, "high": 10.678682, "low": 10.165097, "close": 10.523637, "volume": 26893322}, "trend_line": 11.515374, "activity_lines": {"activity_5": 10.865381, "activity_10": 11.320018, "activity_20": 11.65855, "activity_30": 11.627225}, "trend_signal": 0, "fair_value": 12.280789, "relative_strength": -11.95657, "rate_of_change": -0.2641377164182801, "market_dynamics": -0.888447, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.513947, "high": 10.581779, "low": 10.184478, "close": 10.504257, "volume": 24542840}, "trend_line": 11.480487, "activity_lines": {"activity_5": 10.675452, "activity_10": 11.102969, "activity_20": 11.535462, "activity_30": 11.561992}, "trend_signal": 0, "fair_value": 12.256157, "relative_strength": -12.03794, "rate_of_change": -0.30296019912162164, "market_dynamics": -1.006499, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.668991, "high": 10.96939, "low": 10.145717, "close": 10.843416, "volume": 51450095}, "trend_line": 11.468449, "activity_lines": {"activity_5": 10.686434, "activity_10": 10.987548, "activity_20": 11.450995, "activity_30": 11.520891}, "trend_signal": 0, "fair_value": 12.233366, "relative_strength": -6.062348, "rate_of_change": -0.10485617901052836, "market_dynamics": -0.982068, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.930629, "high": 11.357001, "low": 10.639919, "close": 11.221336, "volume": 60974560}, "trend_line": 11.472129, "activity_lines": {"activity_5": 10.847292, "activity_10": 10.972934, "activity_20": 11.40892, "activity_30": 11.504948}, "trend_signal": 0, "fair_value": 12.215168, "relative_strength": -3.014946, "rate_of_change": 0.032088035618425964, "market_dynamics": -0.778265, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.114743, "high": 11.482975, "low": 10.969388, "close": 11.260098, "volume": 43453885}, "trend_line": 11.481157, "activity_lines": {"activity_5": 11.016549, "activity_10": 10.982251, "activity_20": 11.374826, "activity_30": 11.491269}, "trend_signal": 0, "fair_value": 12.200169, "relative_strength": -0.974968, "rate_of_change": 0.07869507046162857, "market_dynamics": -0.595428, "expectation": {"probability": 44.93, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.260098, "high": 11.570186, "low": 10.98877, "close": 10.998461, "volume": 45361916}, "trend_line": 11.491761, "activity_lines": {"activity_5": 11.059186, "activity_10": 10.963752, "activity_20": 11.317911, "activity_30": 11.460127}, "trend_signal": 0, "fair_value": 12.18232, "relative_strength": -3.43402, "rate_of_change": 0.09236002956845486, "market_dynamics": -0.460311, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.075983, "high": 11.221337, "low": 10.717443, "close": 10.785275, "volume": 32571281}, "trend_line": 11.506491, "activity_lines": {"activity_5": 10.999107, "activity_10": 10.921115, "activity_20": 11.241942, "activity_30": 11.414547}, "trend_signal": 0, "fair_value": 12.167385, "relative_strength": -4.113662, "rate_of_change": 0.12817878826404527, "market_dynamics": -0.524258, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.794965, "high": 11.075983, "low": 10.475185, "close": 10.853106, "volume": 31084791}, "trend_line": 11.500393, "activity_lines": {"activity_5": 10.942903, "activity_10": 10.909662, "activity_20": 11.175187, "activity_30": 11.372393}, "trend_signal": 0, "fair_value": 12.154368, "relative_strength": -2.737182, "rate_of_change": -0.05299617407252754, "market_dynamics": -0.668795, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.853106, "high": 10.930628, "low": 10.475187, "close": 10.504257, "volume": 23152092}, "trend_line": 11.518236, "activity_lines": {"activity_5": 10.76977, "activity_10": 10.841126, "activity_20": 11.080582, "activity_30": 11.308127}, "trend_signal": 0, "fair_value": 12.133694, "relative_strength": -2.971353, "rate_of_change": 0.15515121961483547, "market_dynamics": -0.892444, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.513947, "high": 10.591469, "low": 10.232929, "close": 10.242619, "volume": 20177043}, "trend_line": 11.48898, "activity_lines": {"activity_5": 10.55723, "activity_10": 10.736823, "activity_20": 10.970322, "activity_30": 11.225829}, "trend_signal": 0, "fair_value": 12.106604, "relative_strength": -2.872204, "rate_of_change": -0.2539972266586669, "market_dynamics": -1.08811, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.242619, "high": 10.63992, "low": 10.174787, "close": 10.562398, "volume": 14237401}, "trend_line": 11.456967, "activity_lines": {"activity_5": 10.519115, "activity_10": 10.698414, "activity_20": 10.898886, "activity_30": 11.166049}, "trend_signal": 0, "fair_value": 12.084191, "relative_strength": -0.718425, "rate_of_change": -0.27864092373734817, "market_dynamics": -1.073786, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.552708, "high": 12.839613, "low": 10.484875, "close": 12.539214, "volume": 66885899}, "trend_line": 11.480551, "activity_lines": {"activity_5": 11.169009, "activity_10": 11.018722, "activity_20": 11.022832, "activity_30": 11.235872}, "trend_signal": 0, "fair_value": 12.077702, "relative_strength": 4.700554, "rate_of_change": 0.20584854612917713, "market_dynamics": -0.504972, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.295055, "high": 13.711736, "low": 12.926825, "close": 13.566382, "volume": 25100197}, "trend_line": 11.526517, "activity_lines": {"activity_5": 12.044364, "activity_10": 11.488788, "activity_20": 11.245381, "activity_30": 11.370441}, "trend_signal": 0, "fair_value": 12.073745, "relative_strength": 5.014863, "rate_of_change": 0.400381479948131, "market_dynamics": 0.117987, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.92302, "high": 14.92302, "low": 12.771781, "close": 13.10125, "volume": 84953350}, "trend_line": 11.559163, "activity_lines": {"activity_5": 12.583789, "activity_10": 11.824776, "activity_20": 11.41907, "activity_30": 11.472037}, "trend_signal": 0, "fair_value": 12.066693, "relative_strength": 5.39682, "rate_of_change": 0.2832251928314488, "market_dynamics": 0.899555, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.188461, "high": 14.506339, "low": 12.868682, "close": 13.934614, "volume": 103319886}, "trend_line": 11.633628, "activity_lines": {"activity_5": 13.227869, "activity_10": 12.278105, "activity_20": 11.667597, "activity_30": 11.625292}, "trend_signal": 0, "fair_value": 12.068807, "relative_strength": 10.492268, "rate_of_change": 0.6442075434008501, "market_dynamics": 1.548692, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.031516, "high": 16.434818, "low": 14.002445, "close": 16.248281, "volume": 130425559}, "trend_line": 11.799881, "activity_lines": {"activity_5": 14.397039, "activity_10": 13.103473, "activity_20": 12.128911, "activity_30": 11.923011}, "trend_signal": 1, "fair_value": 12.085352, "relative_strength": 26.855574, "rate_of_change": 1.4290726848064879, "market_dynamics": 1.62389, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.739167, "high": 18.879422, "low": 16.572267, "close": 16.660624, "volume": 251156624}, "trend_line": 11.976446, "activity_lines": {"activity_5": 15.324598, "activity_10": 13.908361, "activity_20": 12.608327, "activity_30": 12.236608}, "trend_signal": 1, "fair_value": 12.107223, "relative_strength": 30.458622, "rate_of_change": 1.4963286494160415, "market_dynamics": 1.766477, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.120652, "high": 21.893456, "low": 16.002839, "close": 19.40958, "volume": 290322056}, "trend_line": 12.22405, "activity_lines": {"activity_5": 16.893714, "activity_10": 15.106235, "activity_20": 13.326507, "activity_30": 12.716165}, "trend_signal": 1, "fair_value": 12.145746, "relative_strength": 42.850698, "rate_of_change": 2.067424676736328, "market_dynamics": 1.79675, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.439031, "high": 20.028095, "low": 17.504948, "close": 17.848568, "volume": 224457049}, "trend_line": 12.404019, "activity_lines": {"activity_5": 17.552947, "activity_10": 15.864716, "activity_20": 13.856936, "activity_30": 13.079037}, "trend_signal": 1, "fair_value": 12.175689, "relative_strength": 35.190663, "rate_of_change": 1.4722534675496242, "market_dynamics": 1.782853, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.83875, "high": 21.049134, "low": 16.719531, "close": 19.792469, "volume": 195319249}, "trend_line": 12.663762, "activity_lines": {"activity_5": 18.543659, "activity_10": 16.843101, "activity_20": 14.540617, "activity_30": 13.555711}, "trend_signal": 1, "fair_value": 12.219805, "relative_strength": 51.273821, "rate_of_change": 2.0940229130574557, "market_dynamics": 1.74058, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.635387, "high": 19.664841, "low": 17.082787, "close": 18.251093, "volume": 141541887}, "trend_line": 12.870253, "activity_lines": {"activity_5": 18.630055, "activity_10": 17.367602, "activity_20": 15.034055, "activity_30": 13.916184}, "trend_signal": 1, "fair_value": 12.254097, "relative_strength": 36.003785, "rate_of_change": 1.630566019797275, "market_dynamics": 1.587178, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.309999, "high": 21.157129, "low": 18.084192, "close": 20.764421, "volume": 171578072}, "trend_line": 13.138993, "activity_lines": {"activity_5": 19.420707, "activity_10": 18.209277, "activity_20": 15.730061, "activity_30": 14.425485}, "trend_signal": 1, "fair_value": 12.299307, "relative_strength": 49.643722, "rate_of_change": 2.088070840565444, "market_dynamics": 1.486231, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.322626, "high": 21.893455, "low": 19.635386, "close": 19.880829, "volume": 183526809}, "trend_line": 13.3814, "activity_lines": {"activity_5": 19.643241, "activity_10": 18.74075, "activity_20": 16.293057, "activity_30": 14.860442}, "trend_signal": 1, "fair_value": 12.337996, "relative_strength": 42.440867, "rate_of_change": 1.8449435204052553, "market_dynamics": 1.385995, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.635386, "high": 20.126271, "low": 18.143097, "close": 18.977602, "volume": 77294938}, "trend_line": 13.608988, "activity_lines": {"activity_5": 19.533283, "activity_10": 18.993191, "activity_20": 16.726995, "activity_30": 15.221488}, "trend_signal": 1, "fair_value": 12.369983, "relative_strength": 35.845596, "rate_of_change": 1.7007786928124171, "market_dynamics": 1.134679, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.928513, "high": 18.928513, "low": 17.671848, "close": 18.17255, "volume": 52919297}, "trend_line": 13.803189, "activity_lines": {"activity_5": 19.079705, "activity_10": 18.992417, "activity_20": 17.047328, "activity_30": 15.515911}, "trend_signal": 1, "fair_value": 12.40029, "relative_strength": 27.965513, "rate_of_change": 1.4270054466944906, "market_dynamics": 0.900269, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.015469, "high": 18.074374, "low": 15.757397, "close": 15.865392, "volume": 64881036}, "trend_line": 13.938611, "activity_lines": {"activity_5": 17.96507, "activity_10": 18.495106, "activity_20": 17.115015, "activity_30": 15.648956}, "trend_signal": 1, "fair_value": 12.414666, "relative_strength": 17.631246, "rate_of_change": 0.9810921229869427, "market_dynamics": 0.455733, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.786851, "high": 17.171146, "low": 14.922894, "close": 16.523178, "volume": 86832539}, "trend_line": 14.095312, "activity_lines": {"activity_5": 17.228743, "activity_10": 18.124354, "activity_20": 17.222172, "activity_30": 15.815703}, "trend_signal": 1, "fair_value": 12.431433, "relative_strength": 23.34087, "rate_of_change": 1.1242224924707345, "market_dynamics": 0.0285, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.924298, "high": 17.151509, "low": 15.826123, "close": 16.650806, "volume": 92201173}, "trend_line": 14.27694, "activity_lines": {"activity_5": 16.817708, "activity_10": 17.779307, "activity_20": 17.314161, "activity_30": 15.980573}, "trend_signal": 1, "fair_value": 12.45073, "relative_strength": 20.69807, "rate_of_change": 1.288570270739661, "market_dynamics": -0.255137, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.886434, "high": 18.143097, "low": 16.464271, "close": 17.632576, "volume": 89976393}, "trend_line": 14.492909, "activity_lines": {"activity_5": 16.949265, "activity_10": 17.662922, "activity_20": 17.472044, "activity_30": 16.197066}, "trend_signal": 1, "fair_value": 12.475007, "relative_strength": 26.379767, "rate_of_change": 1.5127121077765922, "market_dynamics": -0.432916, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.671847, "high": 17.848566, "low": 17.308592, "close": 17.426405, "volume": 13015800}, "trend_line": 14.718156, "activity_lines": {"activity_5": 17.101766, "activity_10": 17.512979, "activity_20": 17.576347, "activity_30": 16.386324}, "trend_signal": 1, "fair_value": 12.495852, "relative_strength": 24.106972, "rate_of_change": 1.5541876375543469, "market_dynamics": -0.513356, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.701302, "high": 18.565258, "low": 17.200599, "close": 18.123461, "volume": 55361069}, "trend_line": 14.971484, "activity_lines": {"activity_5": 17.536363, "activity_10": 17.532793, "activity_20": 17.712828, "activity_30": 16.606021}, "trend_signal": 1, "fair_value": 12.522192, "relative_strength": 25.969249, "rate_of_change": 1.7211938778200189, "market_dynamics": -0.545067, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.113645, "high": 19.370309, "low": 17.504948, "close": 18.202005, "volume": 107910507}, "trend_line": 15.228076, "activity_lines": {"activity_5": 17.846603, "activity_10": 17.569208, "activity_20": 17.820784, "activity_30": 16.814441}, "trend_signal": 1, "fair_value": 12.550462, "relative_strength": 24.03386, "rate_of_change": 1.7138715173459056, "market_dynamics": -0.541684, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.094009, "high": 22.855591, "low": 17.475494, "close": 22.855591, "volume": 233120205}, "trend_line": 15.628481, "activity_lines": {"activity_5": 19.596116, "activity_10": 18.498319, "activity_20": 18.344974, "activity_30": 17.306539}, "trend_signal": 1, "fair_value": 12.607764, "relative_strength": 52.295556, "rate_of_change": 2.6293866671009587, "market_dynamics": -0.240254, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.237076, "high": 25.997251, "low": 20.68588, "close": 22.443249, "volume": 323788156}, "trend_line": 16.002545, "activity_lines": {"activity_5": 20.79453, "activity_10": 19.298372, "activity_20": 18.785658, "activity_30": 17.746202}, "trend_signal": 1, "fair_value": 12.669728, "relative_strength": 50.314914, "rate_of_change": 2.3934763717599976, "market_dynamics": 0.114938, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.43343, "high": 25.506367, "low": 21.157129, "close": 24.04353, "volume": 249906534}, "trend_line": 16.42866, "activity_lines": {"activity_5": 22.205659, "activity_10": 20.326374, "activity_20": 19.334264, "activity_30": 18.264975}, "trend_signal": 1, "fair_value": 12.740238, "relative_strength": 56.473165, "rate_of_change": 2.6627951991386327, "market_dynamics": 0.508458, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.925719, "high": 25.673268, "low": 22.659236, "close": 23.395563, "volume": 179875510}, "trend_line": 16.841896, "activity_lines": {"activity_5": 22.959658, "activity_10": 21.129818, "activity_20": 19.773021, "activity_30": 18.714453}, "trend_signal": 1, "fair_value": 12.806138, "relative_strength": 48.363535, "rate_of_change": 2.515336004275441, "market_dynamics": 0.803519, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.366108, "high": 24.102435, "low": 21.775643, "close": 21.883638, "volume": 102202916}, "trend_line": 17.211842, "activity_lines": {"activity_5": 22.858208, "activity_10": 21.521455, "activity_20": 20.033751, "activity_30": 19.039726}, "trend_signal": 1, "fair_value": 12.863887, "relative_strength": 39.482793, "rate_of_change": 2.196581667527233, "market_dynamics": 0.699723, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.021087, "high": 22.767232, "low": 21.019682, "close": 21.294579, "volume": 72986826}, "trend_line": 17.559891, "activity_lines": {"activity_5": 22.314963, "activity_10": 21.708527, "activity_20": 20.213509, "activity_30": 19.303129}, "trend_signal": 1, "fair_value": 12.917632, "relative_strength": 34.801863, "rate_of_change": 2.022148471964823, "market_dynamics": 0.579503, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.941139, "high": 22.01127, "low": 20.224447, "close": 21.530203, "volume": 79716665}, "trend_line": 17.927422, "activity_lines": {"activity_5": 21.954327, "activity_10": 21.854008, "activity_20": 20.40673, "activity_30": 19.559278}, "trend_signal": 1, "fair_value": 12.97888, "relative_strength": 35.161785, "rate_of_change": 2.0930141308963686, "market_dynamics": 0.412925, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.389945, "high": 20.361896, "low": 16.523178, "close": 19.399763, "volume": 127646923}, "trend_line": 18.23266, "activity_lines": {"activity_5": 20.944414, "activity_10": 21.54127, "activity_20": 20.379521, "activity_30": 19.654267}, "trend_signal": 1, "fair_value": 13.027556, "relative_strength": 24.672989, "rate_of_change": 1.702631867537894, "market_dynamics": 0.249918, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.674658, "high": 20.499342, "low": 18.89906, "close": 19.821922, "volume": 69992021}, "trend_line": 18.541311, "activity_lines": {"activity_5": 20.384804, "activity_10": 21.269408, "activity_20": 20.394388, "activity_30": 19.7568}, "trend_signal": 1, "fair_value": 13.079167, "relative_strength": 24.895581, "rate_of_change": 1.692846792514099, "market_dynamics": 0.104108, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.655022, "high": 22.35489, "low": 19.291767, "close": 21.559654, "volume": 79024870}, "trend_line": 18.841993, "activity_lines": {"activity_5": 20.642682, "activity_10": 21.282617, "activity_20": 20.567273, "activity_30": 19.951532}, "trend_signal": 1, "fair_value": 13.143115, "relative_strength": 33.678499, "rate_of_change": 1.6216868375704303, "market_dynamics": 0.049119, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.353483, "high": 21.932727, "low": 20.85278, "close": 21.756008, "volume": 34368266}, "trend_line": 19.11498, "activity_lines": {"activity_5": 20.98761, "activity_10": 21.270479, "activity_20": 20.755071, "activity_30": 20.139533}, "trend_signal": 1, "fair_value": 13.209749, "relative_strength": 34.10548, "rate_of_change": 1.4488223193799115, "market_dynamics": -0.08651, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.608745, "high": 23.935537, "low": 21.333848, "close": 22.580696, "volume": 83201969}, "trend_line": 19.430962, "activity_lines": {"activity_5": 21.576672, "activity_10": 21.428276, "activity_20": 21.012482, "activity_30": 20.363128}, "trend_signal": 1, "fair_value": 13.28184, "relative_strength": 35.13245, "rate_of_change": 1.6530595375982697, "market_dynamics": -0.079471, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.993037, "high": 24.122073, "low": 22.158533, "close": 22.786865, "volume": 90517836}, "trend_line": 19.726037, "activity_lines": {"activity_5": 22.164424, "activity_10": 21.62106, "activity_20": 21.27237, "activity_30": 20.579638}, "trend_signal": 1, "fair_value": 13.360847, "relative_strength": 33.908923, "rate_of_change": 1.5185815298285315, "market_dynamics": -0.010664, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.727961, "high": 23.022493, "low": 20.145908, "close": 20.145908, "volume": 93586285}, "trend_line": 19.855958, "activity_lines": {"activity_5": 21.646051, "activity_10": 21.356518, "activity_20": 21.258766, "activity_30": 20.606726}, "trend_signal": 1, "fair_value": 13.424864, "relative_strength": 18.127599, "rate_of_change": 0.6586269710433956, "market_dynamics": -0.275591, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.136089, "high": 20.685878, "low": 19.684474, "close": 20.077183, "volume": 68768249}, "trend_line": 19.969843, "activity_lines": {"activity_5": 21.083169, "activity_10": 21.138565, "activity_20": 21.218233, "activity_30": 20.620999}, "trend_signal": 1, "fair_value": 13.48867, "relative_strength": 16.874105, "rate_of_change": 0.573555806272353, "market_dynamics": -0.549643, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.939736, "high": 20.214631, "low": 19.625568, "close": 19.792469, "volume": 34625939}, "trend_line": 19.982606, "activity_lines": {"activity_5": 20.524215, "activity_10": 20.901691, "activity_20": 21.13366, "activity_30": 20.609555}, "trend_signal": 1, "fair_value": 13.548082, "relative_strength": 13.089413, "rate_of_change": 0.06391136875737899, "market_dynamics": -0.915969, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.763016, "high": 20.312007, "low": 19.144502, "close": 19.219965, "volume": 55843592}, "trend_line": 20.028319, "activity_lines": {"activity_5": 19.905329, "activity_10": 20.588036, "activity_20": 20.979603, "activity_30": 20.560353}, "trend_signal": 0, "fair_value": 13.602968, "relative_strength": 9.360733, "rate_of_change": 0.22876395601254024, "market_dynamics": -1.278761, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.239819, "high": 19.835479, "low": 18.475391, "close": 18.534956, "volume": 53889034}, "trend_line": 19.986402, "activity_lines": {"activity_5": 19.282155, "activity_10": 20.191838, "activity_20": 20.752748, "activity_30": 20.464007}, "trend_signal": 0, "fair_value": 13.653463, "relative_strength": 5.307108, "rate_of_change": -0.20928865772510183, "market_dynamics": -1.408292, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.525027, "high": 21.711809, "low": 18.47539, "close": 20.93745, "volume": 107792494}, "trend_line": 20.075947, "activity_lines": {"activity_5": 19.743273, "activity_10": 20.248181, "activity_20": 20.749424, "activity_30": 20.525365}, "trend_signal": 0, "fair_value": 13.716619, "relative_strength": 15.721297, "rate_of_change": 0.44802961533547214, "market_dynamics": -1.166576, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.867957, "high": 22.079132, "low": 20.699186, "close": 21.543039, "volume": 60919850}, "trend_line": 20.101901, "activity_lines": {"activity_5": 20.353484, "activity_10": 20.394349, "activity_20": 20.790374, "activity_30": 20.620016}, "trend_signal": 1, "fair_value": 13.779833, "relative_strength": 16.3238, "rate_of_change": 0.1292790820776836, "market_dynamics": -0.929079, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.612533, "high": 22.039421, "low": 20.709115, "close": 21.602604, "volume": 56779345}, "trend_line": 20.159294, "activity_lines": {"activity_5": 20.885827, "activity_10": 20.551649, "activity_20": 20.821088, "activity_30": 20.716835}, "trend_signal": 1, "fair_value": 13.845712, "relative_strength": 14.310616, "rate_of_change": 0.2855103106914992, "market_dynamics": -0.675364, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.801156, "high": 23.061971, "low": 21.423905, "close": 22.694649, "volume": 69895619}, "trend_line": 20.283195, "activity_lines": {"activity_5": 21.661509, "activity_10": 20.910292, "activity_20": 20.961772, "activity_30": 20.880407}, "trend_signal": 1, "fair_value": 13.916707, "relative_strength": 18.041149, "rate_of_change": 0.6146098171890347, "market_dynamics": -0.21763, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.446457, "high": 26.169333, "low": 22.039422, "close": 26.169333, "volume": 130976076}, "trend_line": 20.549755, "activity_lines": {"activity_5": 23.363773, "activity_10": 21.898624, "activity_20": 21.432182, "activity_30": 21.260157}, "trend_signal": 1, "fair_value": 14.006723, "relative_strength": 32.222058, "rate_of_change": 1.3141913786265031, "market_dynamics": 0.179966, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.705424, "high": 28.790234, "low": 25.166637, "close": 25.454538, "volume": 212119630}, "trend_line": 20.869393, "activity_lines": {"activity_5": 24.318814, "activity_10": 22.695493, "activity_20": 21.824393, "activity_30": 21.576595}, "trend_signal": 1, "fair_value": 14.093356, "relative_strength": 28.354515, "rate_of_change": 1.555434602504982, "market_dynamics": 0.612134, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.216275, "high": 27.896746, "low": 25.06736, "close": 26.060127, "volume": 154675246}, "trend_line": 21.187291, "activity_lines": {"activity_5": 25.174579, "activity_10": 23.505949, "activity_20": 22.264474, "activity_30": 21.911481}, "trend_signal": 1, "fair_value": 14.188794, "relative_strength": 27.269369, "rate_of_change": 1.5232738201825016, "market_dynamics": 1.022962, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.752369, "high": 28.432838, "low": 25.514106, "close": 26.76499, "volume": 157548684}, "trend_line": 21.524431, "activity_lines": {"activity_5": 25.964159, "activity_10": 24.335781, "activity_20": 22.751797, "activity_30": 22.271333}, "trend_signal": 1, "fair_value": 14.286883, "relative_strength": 27.048507, "rate_of_change": 1.5912369353873583, "market_dynamics": 1.26784, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.814631, "high": 32.344342, "low": 26.407596, "close": 29.951773, "volume": 230898577}, "trend_line": 21.935071, "activity_lines": {"activity_5": 27.471841, "activity_10": 25.618256, "activity_20": 23.516574, "activity_30": 22.815032}, "trend_signal": 1, "fair_value": 14.388649, "relative_strength": 35.52953, "rate_of_change": 1.9077856227651304, "market_dynamics": 1.340666, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.05105, "high": 30.1404, "low": 27.430144, "close": 29.534811, "volume": 157258138}, "trend_line": 22.338684, "activity_lines": {"activity_5": 28.356727, "activity_10": 26.629795, "activity_20": 24.201538, "activity_30": 23.305338}, "trend_signal": 1, "fair_value": 14.495037, "relative_strength": 30.856911, "rate_of_change": 1.8400350744248788, "market_dynamics": 1.381117, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.316402, "high": 29.346184, "low": 24.332714, "close": 26.328175, "volume": 130899408}, "trend_line": 22.612175, "activity_lines": {"activity_5": 27.94837, "activity_10": 26.858312, "activity_20": 24.532845, "activity_30": 23.562724}, "trend_signal": 1, "fair_value": 14.582855, "relative_strength": 16.845411, "rate_of_change": 1.2242932484294953, "market_dynamics": 1.263518, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.079983, "high": 26.784845, "low": 25.216275, "close": 26.526726, "volume": 77559740}, "trend_line": 22.889665, "activity_lines": {"activity_5": 27.547953, "activity_10": 27.024916, "activity_20": 24.85208, "activity_30": 23.815276}, "trend_signal": 1, "fair_value": 14.674572, "relative_strength": 14.81466, "rate_of_change": 1.2271707608843476, "market_dynamics": 1.060647, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.685569, "high": 28.462623, "low": 26.318247, "close": 28.04566, "volume": 131125630}, "trend_line": 23.062668, "activity_lines": {"activity_5": 27.622742, "activity_10": 27.377077, "activity_20": 25.292323, "activity_30": 24.147921}, "trend_signal": 1, "fair_value": 14.77947, "relative_strength": 21.629457, "rate_of_change": 0.7558127215929014, "market_dynamics": 0.874856, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.847106, "high": 29.564593, "low": 26.070054, "close": 27.797468, "volume": 119891974}, "trend_line": 23.241142, "activity_lines": {"activity_5": 27.529421, "activity_10": 27.566966, "activity_20": 25.678977, "activity_30": 24.453392}, "trend_signal": 1, "fair_value": 14.884352, "relative_strength": 19.086458, "rate_of_change": 0.773865365446883, "market_dynamics": 0.698133, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.628699, "high": 28.15, "low": 27.152171, "close": 27.530001, "volume": 27911374}, "trend_line": 23.357357, "activity_lines": {"activity_5": 27.490566, "activity_10": 27.615446, "activity_20": 26.015317, "activity_30": 24.730093}, "trend_signal": 1, "fair_value": 14.988279, "relative_strength": 15.181367, "rate_of_change": 0.5000399722182344, "market_dynamics": 0.558889, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.58, "high": 27.969999, "low": 26.469999, "close": 26.48, "volume": 34348289}, "trend_line": 23.460172, "activity_lines": {"activity_5": 27.235364, "activity_10": 27.448278, "activity_20": 26.22907, "activity_30": 24.931553}, "trend_signal": 1, "fair_value": 15.090786, "relative_strength": 9.451983, "rate_of_change": 0.4401825086631148, "market_dynamics": 0.381468, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.4, "high": 26.6, "low": 24.200001, "close": 24.290001, "volume": 55141795}, "trend_line": 23.540384, "activity_lines": {"activity_5": 26.24004, "activity_10": 26.864283, "activity_20": 26.20409, "activity_30": 24.985091}, "trend_signal": 1, "fair_value": 15.179721, "relative_strength": 1.253331, "rate_of_change": 0.3419071266826155, "market_dynamics": -0.046077, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.360001, "high": 26.77, "low": 24.360001, "close": 25.93, "volume": 55021700}, "trend_line": 23.694898, "activity_lines": {"activity_5": 25.940498, "activity_10": 26.610654, "activity_20": 26.315238, "activity_30": 25.13926}, "trend_signal": 1, "fair_value": 15.280628, "relative_strength": 4.536931, "rate_of_change": 0.6563784176162927, "market_dynamics": -0.41704, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.02, "high": 28.0, "low": 25.1, "close": 27.1, "volume": 74258723}, "trend_line": 23.880558, "activity_lines": {"activity_5": 26.172, "activity_10": 26.584933, "activity_20": 26.50859, "activity_30": 25.358944}, "trend_signal": 1, "fair_value": 15.388043, "relative_strength": 8.544803, "rate_of_change": 0.7835442043261894, "market_dynamics": -0.627013, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.799999, "high": 26.959999, "low": 25.120001, "close": 26.370001, "volume": 56679092}, "trend_line": 24.112899, "activity_lines": {"activity_5": 26.206667, "activity_10": 26.478336, "activity_20": 26.594893, "activity_30": 25.519553}, "trend_signal": 1, "fair_value": 15.491071, "relative_strength": 4.181768, "rate_of_change": 0.9729295270236069, "market_dynamics": -0.743502, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.16, "high": 26.780001, "low": 25.370001, "close": 25.67, "volume": 38127672}, "trend_line": 24.307835, "activity_lines": {"activity_5": 26.085334, "activity_10": 26.302009, "activity_20": 26.57722, "activity_30": 25.620011}, "trend_signal": 1, "fair_value": 15.591421, "relative_strength": 1.265421, "rate_of_change": 0.80843037579182, "market_dynamics": -0.748504, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.67, "high": 29.57, "low": 25.299999, "close": 28.290001, "volume": 89399731}, "trend_line": 24.53218, "activity_lines": {"activity_5": 26.891334, "activity_10": 26.614011, "activity_20": 26.786535, "activity_30": 25.876925}, "trend_signal": 1, "fair_value": 15.703312, "relative_strength": 15.667379, "rate_of_change": 0.9229328732896187, "market_dynamics": -0.635883, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.0, "high": 33.799999, "low": 28.690001, "close": 30.879999, "volume": 240319038}, "trend_line": 24.836313, "activity_lines": {"activity_5": 28.294, "activity_10": 27.364863, "activity_20": 27.210388, "activity_30": 26.286462}, "trend_signal": 1, "fair_value": 15.832098, "relative_strength": 23.598448, "rate_of_change": 1.2397308351724152, "market_dynamics": -0.343765, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.41, "high": 30.58, "low": 28.549999, "close": 29.299999, "volume": 95048588}, "trend_line": 25.06029, "activity_lines": {"activity_5": 28.84, "activity_10": 27.776909, "activity_20": 27.439586, "activity_30": 26.574441}, "trend_signal": 1, "fair_value": 15.949705, "relative_strength": 16.357169, "rate_of_change": 0.9018125999619906, "market_dynamics": -0.161999, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.32, "high": 29.65, "low": 27.610001, "close": 27.92, "volume": 67813279}, "trend_line": 25.231394, "activity_lines": {"activity_5": 28.779333, "activity_10": 27.910727, "activity_20": 27.505903, "activity_30": 26.758939}, "trend_signal": 1, "fair_value": 16.058233, "relative_strength": 10.825518, "rate_of_change": 0.682769433234824, "market_dynamics": 0.013639, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.6, "high": 27.790001, "low": 26.0, "close": 26.799999, "volume": 46883233}, "trend_line": 25.453197, "activity_lines": {"activity_5": 28.241999, "activity_10": 27.833818, "activity_20": 27.457216, "activity_30": 26.860139}, "trend_signal": 1, "fair_value": 16.159289, "relative_strength": 5.955152, "rate_of_change": 0.8790754882587848, "market_dynamics": -0.063547, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.6, "high": 29.5, "low": 26.389999, "close": 29.02, "volume": 61814664}, "trend_line": 25.751291, "activity_lines": {"activity_5": 28.369333, "activity_10": 28.154727, "activity_20": 27.61355, "activity_30": 27.090255}, "trend_signal": 1, "fair_value": 16.275335, "relative_strength": 11.957657, "rate_of_change": 1.1711456128674091, "market_dynamics": -0.222686, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.620001, "high": 30.719999, "low": 28.360001, "close": 30.01, "volume": 61353946}, "trend_line": 26.091876, "activity_lines": {"activity_5": 28.778, "activity_10": 28.569636, "activity_20": 27.850076, "activity_30": 27.365011}, "trend_signal": 1, "fair_value": 16.399478, "relative_strength": 14.742045, "rate_of_change": 1.3225938847104823, "market_dynamics": -0.154228, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.58, "high": 31.299999, "low": 29.040001, "close": 30.58, "volume": 103501374}, "trend_line": 26.470543, "activity_lines": {"activity_5": 29.434667, "activity_10": 29.014, "activity_20": 28.125435, "activity_30": 27.654567}, "trend_signal": 1, "fair_value": 16.530427, "relative_strength": 11.8994, "rate_of_change": 1.4512831503568393, "market_dynamics": 0.072132, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.57, "high": 31.690001, "low": 29.700001, "close": 30.709999, "volume": 87240750}, "trend_line": 26.876378, "activity_lines": {"activity_5": 30.049333, "activity_10": 29.418727, "activity_20": 28.410183, "activity_30": 27.928081}, "trend_signal": 1, "fair_value": 16.6618, "relative_strength": 12.11814, "rate_of_change": 1.5331570644395158, "market_dynamics": 0.421563, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.65, "high": 30.65, "low": 28.75, "close": 29.34, "volume": 66261581}, "trend_line": 27.156463, "activity_lines": {"activity_5": 30.021333, "activity_10": 29.495454, "activity_20": 28.558859, "activity_30": 28.087024}, "trend_signal": 1, "fair_value": 16.782874, "relative_strength": 5.720221, "rate_of_change": 1.0421233099192149, "market_dynamics": 0.555254, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.48, "high": 29.860001, "low": 26.85, "close": 27.15, "volume": 61122143}, "trend_line": 27.343362, "activity_lines": {"activity_5": 29.094, "activity_10": 29.107272, "activity_20": 28.484622, "activity_30": 28.086607}, "trend_signal": 1, "fair_value": 16.889967, "relative_strength": -2.083989, "rate_of_change": 0.6882302750545989, "market_dynamics": 0.360246, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.139999, "high": 29.280001, "low": 26.879999, "close": 28.049999, "volume": 70578548}, "trend_line": 27.558275, "activity_lines": {"activity_5": 28.591333, "activity_10": 28.903454, "activity_20": 28.493131, "activity_30": 28.132196}, "trend_signal": 1, "fair_value": 17.000321, "relative_strength": 2.052829, "rate_of_change": 0.7859786956702663, "market_dynamics": 0.061274, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.200001, "high": 28.639999, "low": 27.709999, "close": 28.200001, "volume": 35725710}, "trend_line": 27.741787, "activity_lines": {"activity_5": 28.269333, "activity_10": 28.778364, "activity_20": 28.515905, "activity_30": 28.173598}, "trend_signal": 1, "fair_value": 17.110935, "relative_strength": 1.758758, "rate_of_change": 0.6659052498750387, "market_dynamics": -0.311797, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.389999, "high": 28.389999, "low": 27.299999, "close": 27.450001, "volume": 32973823}, "trend_line": 27.784476, "activity_lines": {"activity_5": 27.856, "activity_10": 28.536909, "activity_20": 28.465333, "activity_30": 28.154773}, "trend_signal": 1, "fair_value": 17.215983, "relative_strength": -2.823611, "rate_of_change": 0.15387977710304987, "market_dynamics": -0.671291, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 27.25, "low": 23.6, "close": 25.139999, "volume": 75160949}, "trend_line": 27.773991, "activity_lines": {"activity_5": 26.89, "activity_10": 27.884, "activity_20": 28.195143, "activity_30": 27.984162}, "trend_signal": 0, "fair_value": 17.306982, "relative_strength": -9.997477, "rate_of_change": -0.0377369002748252, "market_dynamics": -0.902969, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.690001, "high": 25.219999, "low": 24.110001, "close": 24.58, "volume": 32923308}, "trend_line": 27.724653, "activity_lines": {"activity_5": 26.017333, "activity_10": 27.159454, "activity_20": 27.878, "activity_30": 27.778098}, "trend_signal": 0, "fair_value": 17.391589, "relative_strength": -11.100067, "rate_of_change": -0.17764101673396082, "market_dynamics": -1.188046, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.6, "high": 24.65, "low": 22.559999, "close": 22.59, "volume": 33874770}, "trend_line": 27.585487, "activity_lines": {"activity_5": 24.652667, "activity_10": 26.153818, "activity_20": 27.369952, "activity_30": 27.44683}, "trend_signal": 0, "fair_value": 17.461048, "relative_strength": -15.166167, "rate_of_change": -0.5019575898749732, "market_dynamics": -1.425784, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.049999, "high": 22.48, "low": 20.620001, "close": 21.67, "volume": 45972968}, "trend_line": 27.309428, "activity_lines": {"activity_5": 23.345333, "activity_10": 25.115818, "activity_20": 26.79019, "activity_30": 27.065186}, "trend_signal": 0, "fair_value": 17.526826, "relative_strength": -17.492226, "rate_of_change": -1.0007399905609788, "market_dynamics": -1.564719, "expectation": {"probability": 39.9545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.34, "high": 22.49, "low": 21.120001, "close": 21.450001, "volume": 26897283}, "trend_line": 27.039934, "activity_lines": {"activity_5": 22.4, "activity_10": 24.199818, "activity_20": 26.215333, "activity_30": 26.687158}, "trend_signal": 0, "fair_value": 17.589269, "relative_strength": -17.426634, "rate_of_change": -0.98681671399343, "market_dynamics": -1.600698, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.59, "high": 23.26, "low": 21.01, "close": 22.5, "volume": 29934653}, "trend_line": 26.912329, "activity_lines": {"activity_5": 22.204667, "activity_10": 23.643091, "activity_20": 25.763905, "activity_30": 26.394259}, "trend_signal": 0, "fair_value": 17.656049, "relative_strength": -15.496946, "rate_of_change": -0.47191313410749847, "market_dynamics": -1.579236, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.309999, "high": 23.93, "low": 22.209999, "close": 22.879999, "volume": 47444207}, "trend_line": 26.790771, "activity_lines": {"activity_5": 22.312, "activity_10": 23.279818, "activity_20": 25.363762, "activity_30": 26.134109}, "trend_signal": 0, "fair_value": 17.726899, "relative_strength": -15.368983, "rate_of_change": -0.45168145796671955, "market_dynamics": -1.501808, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.879999, "high": 24.68, "low": 22.4, "close": 23.459999, "volume": 60213728}, "trend_line": 26.637916, "activity_lines": {"activity_5": 22.726, "activity_10": 23.099636, "activity_20": 25.044619, "activity_30": 25.91922}, "trend_signal": 0, "fair_value": 17.801351, "relative_strength": -13.754899, "rate_of_change": -0.5705509557750275, "market_dynamics": -1.353036, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.469999, "high": 24.389999, "low": 22.85, "close": 24.15, "volume": 37042764}, "trend_line": 26.516333, "activity_lines": {"activity_5": 23.312, "activity_10": 23.128363, "activity_20": 24.826524, "activity_30": 25.75871}, "trend_signal": 0, "fair_value": 17.879584, "relative_strength": -11.744147, "rate_of_change": -0.4564283482236415, "market_dynamics": -1.210116, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.16, "high": 25.16, "low": 24.09, "close": 24.82, "volume": 32603915}, "trend_line": 26.426, "activity_lines": {"activity_5": 23.956, "activity_10": 23.352545, "activity_20": 24.696762, "activity_30": 25.649269}, "trend_signal": 0, "fair_value": 17.962403, "relative_strength": -10.586647, "rate_of_change": -0.3406692773092007, "market_dynamics": -0.986578, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.700001, "high": 25.040001, "low": 22.9, "close": 23.780001, "volume": 57990108}, "trend_line": 26.336, "activity_lines": {"activity_5": 24.028667, "activity_10": 23.435455, "activity_20": 24.482714, "activity_30": 25.478559}, "trend_signal": 0, "fair_value": 18.031143, "relative_strength": -13.156989, "rate_of_change": -0.3405736774388854, "market_dynamics": -0.700781, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.700001, "high": 26.9, "low": 23.02, "close": 26.0, "volume": 107474219}, "trend_line": 26.393, "activity_lines": {"activity_5": 24.756, "activity_10": 23.946727, "activity_20": 24.494476, "activity_30": 25.456882}, "trend_signal": 0, "fair_value": 18.114931, "relative_strength": -4.406888, "rate_of_change": 0.2164337788578454, "market_dynamics": -0.295683, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.709999, "high": 25.809999, "low": 21.84, "close": 21.91, "volume": 59884284}, "trend_line": 26.259, "activity_lines": {"activity_5": 23.912, "activity_10": 23.688545, "activity_20": 24.131095, "activity_30": 25.167656}, "trend_signal": 0, "fair_value": 18.174311, "relative_strength": -18.416905, "rate_of_change": -0.5077103777516778, "market_dynamics": -0.117136, "expectation": {"probability": 44.0559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f056a489-506b-459a-a2c1-5d5a0d9e1426/", "share_image": "https://sharemaestro.com/terminal/f056a489-506b-459a-a2c1-5d5a0d9e1426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}