{"ticker": {"uuid": "f057f622-c0b9-439a-99ba-3ac167e38500", "symbol": "NEXTMEDIA", "name": "Next Mediaworks Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXTMEDIA fell 21.00%, moving from 5.00 to 3.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.68 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.95"}, {"label": "12-Week Change", "value": "-21.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.68"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.26, "high": 4.48, "low": 3.91, "close": 3.95, "volume": 66204}, "trend_line": 5.226, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.161455, "activity_20": 4.428143, "activity_30": 4.764258}, "trend_signal": 0, "fair_value": 6.534359, "relative_strength": -27.675705, "rate_of_change": -1.6745061147695277, "market_dynamics": -0.727752, "expectation": {"probability": 47.798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.55, "close": 5.9, "volume": 77449}, "trend_line": 5.538333, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.426364, "activity_20": 5.192619, "activity_30": 5.321398}, "trend_signal": 0, "fair_value": 5.636859, "relative_strength": 0.046431, "rate_of_change": 0.12050616929761067, "market_dynamics": 0.88959, "expectation": {"probability": 29.8464, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.3, "close": 5.4, "volume": 56845}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.46, "activity_20": 5.213571, "activity_30": 5.312473}, "trend_signal": 0, "fair_value": 5.634615, "relative_strength": -9.507591, "rate_of_change": 0.03009930966592849, "market_dynamics": 0.732341, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.95, "close": 5.1, "volume": 42930}, "trend_line": 5.528333, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.423636, "activity_20": 5.206429, "activity_30": 5.284086}, "trend_signal": 0, "fair_value": 5.621154, "relative_strength": -13.512457, "rate_of_change": -0.2105956678700378, "market_dynamics": 0.617514, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.1, "high": 5.45, "low": 4.9, "close": 4.95, "volume": 34622}, "trend_line": 5.511667, "activity_lines": {"activity_5": 5.26, "activity_10": 5.357273, "activity_20": 5.187857, "activity_30": 5.246774}, "trend_signal": 0, "fair_value": 5.610256, "relative_strength": -18.018108, "rate_of_change": -0.3014651975559332, "market_dynamics": 0.439082, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.8, "close": 5.05, "volume": 43060}, "trend_line": 5.425, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.308182, "activity_20": 5.181667, "activity_30": 5.216989}, "trend_signal": 0, "fair_value": 5.606731, "relative_strength": -16.693011, "rate_of_change": -1.5724280875459322, "market_dynamics": 0.29992, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0, "high": 5.35, "low": 4.9, "close": 5.0, "volume": 61041}, "trend_line": 5.346667, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.246364, "activity_20": 5.172381, "activity_30": 5.18957}, "trend_signal": 0, "fair_value": 5.608974, "relative_strength": -17.934913, "rate_of_change": -1.4439262672811017, "market_dynamics": 0.201914, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.15, "high": 5.35, "low": 4.9, "close": 5.0, "volume": 90279}, "trend_line": 5.3, "activity_lines": {"activity_5": 5.01, "activity_10": 5.182727, "activity_20": 5.164524, "activity_30": 5.167204}, "trend_signal": 0, "fair_value": 5.609295, "relative_strength": -18.393909, "rate_of_change": -0.8728241351107191, "market_dynamics": 0.148405, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.85, "close": 5.0, "volume": 24927}, "trend_line": 5.236667, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.116364, "activity_20": 5.15881, "activity_30": 5.147849}, "trend_signal": 0, "fair_value": 5.611859, "relative_strength": -17.615952, "rate_of_change": -1.194962264150945, "market_dynamics": 0.059511, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.65, "close": 4.75, "volume": 81025}, "trend_line": 5.18, "activity_lines": {"activity_5": 4.92, "activity_10": 5.030909, "activity_20": 5.129048, "activity_30": 5.116452}, "trend_signal": 0, "fair_value": 5.610897, "relative_strength": -20.458927, "rate_of_change": -1.0821196001196949, "market_dynamics": -0.084475, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.6, "high": 5.25, "low": 4.6, "close": 4.95, "volume": 67221}, "trend_line": 5.153333, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.987273, "activity_20": 5.119048, "activity_30": 5.101613}, "trend_signal": 0, "fair_value": 5.60609, "relative_strength": -16.183474, "rate_of_change": -0.5148069498069454, "market_dynamics": -0.187962, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.95, "high": 5.35, "low": 4.75, "close": 5.0, "volume": 70735}, "trend_line": 5.126667, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.967273, "activity_20": 5.112619, "activity_30": 5.09172}, "trend_signal": 0, "fair_value": 5.597756, "relative_strength": -14.406635, "rate_of_change": -0.517451521180557, "market_dynamics": -0.276105, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.75, "close": 4.9, "volume": 73534}, "trend_line": 5.106667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.945455, "activity_20": 5.091905, "activity_30": 5.077097}, "trend_signal": 0, "fair_value": 5.587821, "relative_strength": -15.425048, "rate_of_change": -0.390117009745327, "market_dynamics": -0.390712, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.75, "close": 4.9, "volume": 67318}, "trend_line": 5.08, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.932727, "activity_20": 5.069524, "activity_30": 5.063763}, "trend_signal": 0, "fair_value": 5.584295, "relative_strength": -15.75475, "rate_of_change": -0.5221997048172472, "market_dynamics": -0.380569, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8, "high": 5.6, "low": 4.8, "close": 5.6, "volume": 81559}, "trend_line": 5.081667, "activity_lines": {"activity_5": 5.15, "activity_10": 5.050909, "activity_20": 5.114048, "activity_30": 5.097312}, "trend_signal": 0, "fair_value": 5.586538, "relative_strength": -5.260071, "rate_of_change": 0.03281496062992731, "market_dynamics": -0.177392, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.85, "high": 6.4, "low": 5.6, "close": 5.8, "volume": 254009}, "trend_line": 5.095, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.193636, "activity_20": 5.174286, "activity_30": 5.143656}, "trend_signal": 1, "fair_value": 5.590064, "relative_strength": -3.414565, "rate_of_change": 0.2623745318219272, "market_dynamics": 0.117744, "expectation": {"probability": 31.3739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.4, "close": 5.65, "volume": 116876}, "trend_line": 5.106667, "activity_lines": {"activity_5": 5.53, "activity_10": 5.295455, "activity_20": 5.215714, "activity_30": 5.179462}, "trend_signal": 1, "fair_value": 5.594551, "relative_strength": -3.191275, "rate_of_change": 0.22898920510304407, "market_dynamics": 0.55858, "expectation": {"probability": 34.4782, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.0, "close": 5.35, "volume": 99035}, "trend_line": 5.103333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.330909, "activity_20": 5.225, "activity_30": 5.195161}, "trend_signal": 1, "fair_value": 5.600962, "relative_strength": -7.816598, "rate_of_change": -0.06528720200474647, "market_dynamics": 0.840932, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.45, "high": 6.15, "low": 5.2, "close": 6.15, "volume": 58459}, "trend_line": 5.143333, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.505455, "activity_20": 5.308095, "activity_30": 5.262688}, "trend_signal": 1, "fair_value": 5.616346, "relative_strength": 5.918477, "rate_of_change": 0.7838014881646961, "market_dynamics": 0.962425, "expectation": {"probability": 26.0169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.35, "high": 6.75, "low": 5.8, "close": 6.15, "volume": 270336}, "trend_line": 5.185, "activity_lines": {"activity_5": 5.9, "activity_10": 5.659091, "activity_20": 5.392619, "activity_30": 5.327634}, "trend_signal": 1, "fair_value": 5.627244, "relative_strength": 5.414824, "rate_of_change": 0.8101167083678902, "market_dynamics": 1.07935, "expectation": {"probability": 18.3559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.4, "high": 8.4, "low": 5.8, "close": 8.4, "volume": 800871}, "trend_line": 5.308333, "activity_lines": {"activity_5": 6.76, "activity_10": 6.196364, "activity_20": 5.68619, "activity_30": 5.535054}, "trend_signal": 1, "fair_value": 5.649038, "relative_strength": 44.443972, "rate_of_change": 2.378649951784004, "market_dynamics": 1.148929, "expectation": {"probability": 26.3844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.25, "close": 8.25, "volume": 142586}, "trend_line": 5.45, "activity_lines": {"activity_5": 7.396667, "activity_10": 6.643636, "activity_20": 5.952857, "activity_30": 5.724839}, "trend_signal": 1, "fair_value": 5.672436, "relative_strength": 44.450099, "rate_of_change": 2.6687662586352436, "market_dynamics": 1.210374, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.2, "close": 7.45, "volume": 78122}, "trend_line": 5.546667, "activity_lines": {"activity_5": 7.593333, "activity_10": 6.886364, "activity_20": 6.132143, "activity_30": 5.853871}, "trend_signal": 1, "fair_value": 5.694872, "relative_strength": 28.576188, "rate_of_change": 1.7737064220183496, "market_dynamics": 1.192046, "expectation": {"probability": 26.1411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.75, "high": 7.75, "low": 6.9, "close": 7.5, "volume": 89518}, "trend_line": 5.631667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.091818, "activity_20": 6.306429, "activity_30": 5.979892}, "trend_signal": 1, "fair_value": 5.716026, "relative_strength": 27.527198, "rate_of_change": 1.5324518309824615, "market_dynamics": 1.094959, "expectation": {"probability": 26.6972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.1, "close": 7.2, "volume": 36873}, "trend_line": 5.708333, "activity_lines": {"activity_5": 7.55, "activity_10": 7.195455, "activity_20": 6.440714, "activity_30": 6.081075}, "trend_signal": 1, "fair_value": 5.733013, "relative_strength": 19.970983, "rate_of_change": 1.361337593291639, "market_dynamics": 0.930777, "expectation": {"probability": 27.3086, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.65, "close": 7.05, "volume": 69531}, "trend_line": 5.781667, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.242727, "activity_20": 6.55, "activity_30": 6.167634}, "trend_signal": 1, "fair_value": 5.749679, "relative_strength": 16.642802, "rate_of_change": 1.2846832866968345, "market_dynamics": 0.804592, "expectation": {"probability": 26.7595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.75, "close": 6.75, "volume": 34153}, "trend_line": 5.843333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.212727, "activity_20": 6.62119, "activity_30": 6.230108}, "trend_signal": 1, "fair_value": 5.762179, "relative_strength": 8.78729, "rate_of_change": 1.0665782031376188, "market_dynamics": 0.632848, "expectation": {"probability": 26.1329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.4, "close": 6.8, "volume": 92755}, "trend_line": 5.908333, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.171818, "activity_20": 6.68881, "activity_30": 6.291828}, "trend_signal": 1, "fair_value": 5.767628, "relative_strength": 6.524457, "rate_of_change": 1.1123788426913117, "market_dynamics": 0.438254, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.65, "close": 6.9, "volume": 88803}, "trend_line": 5.923333, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.122727, "activity_20": 6.757381, "activity_30": 6.355806}, "trend_signal": 1, "fair_value": 5.76859, "relative_strength": 6.177975, "rate_of_change": 0.25387871672095275, "market_dynamics": 0.259147, "expectation": {"probability": 27.0877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.4, "close": 6.55, "volume": 49806}, "trend_line": 5.973333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.996364, "activity_20": 6.783571, "activity_30": 6.396237}, "trend_signal": 1, "fair_value": 5.771474, "relative_strength": 1.638013, "rate_of_change": 0.8441193496972029, "market_dynamics": 0.00988, "expectation": {"probability": 28.0435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.1, "close": 6.2, "volume": 62473}, "trend_line": 5.988333, "activity_lines": {"activity_5": 6.55, "activity_10": 6.799091, "activity_20": 6.767857, "activity_30": 6.41086}, "trend_signal": 1, "fair_value": 5.771154, "relative_strength": -4.903763, "rate_of_change": 0.25111608544174047, "market_dynamics": -0.209337, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.4, "high": 7.15, "low": 6.25, "close": 6.9, "volume": 156949}, "trend_line": 6.021667, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.769091, "activity_20": 6.812857, "activity_30": 6.469677}, "trend_signal": 1, "fair_value": 5.771154, "relative_strength": 6.22843, "rate_of_change": 0.5566490707848073, "market_dynamics": -0.319101, "expectation": {"probability": 25.9494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0, "high": 8.3, "low": 6.55, "close": 8.15, "volume": 238354}, "trend_line": 6.113333, "activity_lines": {"activity_5": 7.13, "activity_10": 6.990909, "activity_20": 6.967857, "activity_30": 6.606989}, "trend_signal": 1, "fair_value": 5.784615, "relative_strength": 24.005021, "rate_of_change": 1.5222694977985336, "market_dynamics": -0.254469, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.4, "close": 7.4, "volume": 15091}, "trend_line": 6.19, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.063636, "activity_20": 7.035952, "activity_30": 6.69}, "trend_signal": 1, "fair_value": 5.796154, "relative_strength": 13.861069, "rate_of_change": 1.2540949429713788, "market_dynamics": -0.237447, "expectation": {"probability": 30.3342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.85, "close": 6.85, "volume": 8954}, "trend_line": 6.253333, "activity_lines": {"activity_5": 7.22, "activity_10": 7.038182, "activity_20": 7.039762, "activity_30": 6.732581}, "trend_signal": 1, "fair_value": 5.807051, "relative_strength": 6.672983, "rate_of_change": 1.0231502423263197, "market_dynamics": -0.290602, "expectation": {"probability": 29.6731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.35, "close": 6.35, "volume": 30143}, "trend_line": 6.296667, "activity_lines": {"activity_5": 6.97, "activity_10": 6.928182, "activity_20": 6.99, "activity_30": 6.738817}, "trend_signal": 1, "fair_value": 5.813782, "relative_strength": -3.20369, "rate_of_change": 0.6929744505850025, "market_dynamics": -0.485936, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.1, "close": 6.1, "volume": 72520}, "trend_line": 6.333333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.785455, "activity_20": 6.91381, "activity_30": 6.726129}, "trend_signal": 1, "fair_value": 5.822756, "relative_strength": -6.525941, "rate_of_change": 0.5823080686972874, "market_dynamics": -0.786992, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.8, "close": 5.95, "volume": 20461}, "trend_line": 6.365, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.627273, "activity_20": 6.82119, "activity_30": 6.701398}, "trend_signal": 0, "fair_value": 5.83109, "relative_strength": -9.713042, "rate_of_change": 0.5000052894739714, "market_dynamics": -1.021778, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2, "high": 7.4, "low": 6.2, "close": 7.35, "volume": 166878}, "trend_line": 6.443333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.739091, "activity_20": 6.859048, "activity_30": 6.764946}, "trend_signal": 1, "fair_value": 5.849679, "relative_strength": 10.472347, "rate_of_change": 1.2306834249803575, "market_dynamics": -0.756525, "expectation": {"probability": 26.9048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.15, "close": 6.55, "volume": 85665}, "trend_line": 6.503333, "activity_lines": {"activity_5": 6.57, "activity_10": 6.697273, "activity_20": 6.815, "activity_30": 6.771828}, "trend_signal": 1, "fair_value": 5.864423, "relative_strength": -2.003262, "rate_of_change": 0.9311950818000498, "market_dynamics": -0.63647, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.35, "close": 7.15, "volume": 166011}, "trend_line": 6.576667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.764545, "activity_20": 6.82619, "activity_30": 6.813548}, "trend_signal": 1, "fair_value": 5.882372, "relative_strength": 6.008435, "rate_of_change": 1.1276371669726895, "market_dynamics": -0.348738, "expectation": {"probability": 26.2587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.15, "high": 7.35, "low": 6.0, "close": 6.05, "volume": 129899}, "trend_line": 6.611667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.614545, "activity_20": 6.738571, "activity_30": 6.77957}, "trend_signal": 0, "fair_value": 5.89359, "relative_strength": -8.315838, "rate_of_change": 0.5321844636500547, "market_dynamics": -0.211513, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.05, "high": 6.45, "low": 5.8, "close": 6.0, "volume": 95851}, "trend_line": 6.648333, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.470909, "activity_20": 6.656667, "activity_30": 6.740108}, "trend_signal": 0, "fair_value": 5.907692, "relative_strength": -9.341649, "rate_of_change": 0.5545651346324658, "market_dynamics": -0.485658, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.05, "high": 6.75, "low": 6.05, "close": 6.45, "volume": 102404}, "trend_line": 6.7, "activity_lines": {"activity_5": 6.35, "activity_10": 6.448182, "activity_20": 6.624524, "activity_30": 6.727312}, "trend_signal": 0, "fair_value": 5.925641, "relative_strength": -3.907642, "rate_of_change": 0.7771421798517031, "market_dynamics": -0.48057, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.3, "high": 7.7, "low": 6.3, "close": 7.5, "volume": 162668}, "trend_line": 6.763333, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.633636, "activity_20": 6.697381, "activity_30": 6.778925}, "trend_signal": 0, "fair_value": 5.947115, "relative_strength": 10.281995, "rate_of_change": 0.945268656716419, "market_dynamics": -0.445943, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.05, "high": 7.7, "low": 6.6, "close": 6.75, "volume": 99700}, "trend_line": 6.795, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.670909, "activity_20": 6.697381, "activity_30": 6.778065}, "trend_signal": 0, "fair_value": 5.965385, "relative_strength": -0.910673, "rate_of_change": 0.4682158929628286, "market_dynamics": -0.345767, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.25, "high": 7.65, "low": 6.25, "close": 6.9, "volume": 155786}, "trend_line": 6.836667, "activity_lines": {"activity_5": 6.86, "activity_10": 6.728182, "activity_20": 6.713095, "activity_30": 6.784839}, "trend_signal": 0, "fair_value": 5.978526, "relative_strength": 2.77547, "rate_of_change": 0.6132008830022125, "market_dynamics": -0.123055, "expectation": {"probability": 35.557, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.3, "high": 8.25, "low": 6.7, "close": 7.65, "volume": 496472}, "trend_line": 6.913333, "activity_lines": {"activity_5": 7.17, "activity_10": 6.907273, "activity_20": 6.799524, "activity_30": 6.837312}, "trend_signal": 0, "fair_value": 6.0, "relative_strength": 12.042471, "rate_of_change": 1.1213943870602365, "market_dynamics": 0.224908, "expectation": {"probability": 27.2364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.0, "high": 8.2, "low": 6.85, "close": 7.8, "volume": 247465}, "trend_line": 6.968333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.082727, "activity_20": 6.89619, "activity_30": 6.894516}, "trend_signal": 0, "fair_value": 6.023718, "relative_strength": 13.411999, "rate_of_change": 0.7955641656491972, "market_dynamics": 0.395016, "expectation": {"probability": 28.7167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.8, "high": 7.85, "low": 6.9, "close": 7.45, "volume": 102213}, "trend_line": 7.011667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.186364, "activity_20": 6.955238, "activity_30": 6.925591}, "trend_signal": 0, "fair_value": 6.044551, "relative_strength": 9.885044, "rate_of_change": 0.6218703956886067, "market_dynamics": 0.621043, "expectation": {"probability": 36.8722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.0, "close": 7.75, "volume": 217629}, "trend_line": 6.99, "activity_lines": {"activity_5": 7.61, "activity_10": 7.328182, "activity_20": 7.038571, "activity_30": 6.973226}, "trend_signal": 0, "fair_value": 6.065064, "relative_strength": 12.285025, "rate_of_change": -0.3090135341567117, "market_dynamics": 0.874972, "expectation": {"probability": 29.7015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.8, "high": 8.35, "low": 7.1, "close": 7.15, "volume": 433452}, "trend_line": 6.953333, "activity_lines": {"activity_5": 7.49, "activity_10": 7.35, "activity_20": 7.057381, "activity_30": 6.983548}, "trend_signal": 1, "fair_value": 6.077244, "relative_strength": 1.132874, "rate_of_change": -0.5245636623748275, "market_dynamics": 0.871623, "expectation": {"probability": 29.777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.3, "high": 7.45, "low": 6.7, "close": 6.9, "volume": 68071}, "trend_line": 6.935, "activity_lines": {"activity_5": 7.27, "activity_10": 7.306364, "activity_20": 7.05119, "activity_30": 6.980108}, "trend_signal": 1, "fair_value": 6.082692, "relative_strength": -0.531408, "rate_of_change": -0.26365773076020027, "market_dynamics": 0.536321, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.1, "high": 7.4, "low": 5.8, "close": 6.75, "volume": 164489}, "trend_line": 6.91, "activity_lines": {"activity_5": 7.05, "activity_10": 7.219091, "activity_20": 7.036667, "activity_30": 6.968172}, "trend_signal": 1, "fair_value": 6.085256, "relative_strength": -5.701791, "rate_of_change": -0.3604902667627897, "market_dynamics": 0.354265, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.4, "close": 6.97, "volume": 66256}, "trend_line": 6.902333, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.166364, "activity_20": 7.04619, "activity_30": 6.972043}, "trend_signal": 1, "fair_value": 6.092115, "relative_strength": -3.418002, "rate_of_change": -0.11095513748191801, "market_dynamics": 0.003482, "expectation": {"probability": 31.8454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.09, "high": 7.65, "low": 6.55, "close": 7.21, "volume": 111545}, "trend_line": 6.907667, "activity_lines": {"activity_5": 7.008667, "activity_10": 7.166909, "activity_20": 7.078, "activity_30": 6.991892}, "trend_signal": 1, "fair_value": 6.099872, "relative_strength": -0.452205, "rate_of_change": 0.07727821882833522, "market_dynamics": -0.148523, "expectation": {"probability": 36.5841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.25, "high": 7.29, "low": 6.45, "close": 6.73, "volume": 48646}, "trend_line": 6.907, "activity_lines": {"activity_5": 6.92, "activity_10": 7.071818, "activity_20": 7.06, "activity_30": 6.98043}, "trend_signal": 1, "fair_value": 6.105513, "relative_strength": -9.177842, "rate_of_change": -0.00965593738088378, "market_dynamics": -0.169239, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.99, "high": 7.35, "low": 6.6, "close": 6.81, "volume": 99823}, "trend_line": 6.907333, "activity_lines": {"activity_5": 6.886, "activity_10": 6.994364, "activity_20": 7.046619, "activity_30": 6.974172}, "trend_signal": 0, "fair_value": 6.111346, "relative_strength": -9.387609, "rate_of_change": 0.004821195888234556, "market_dynamics": -0.277622, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.89, "high": 7.1, "low": 6.62, "close": 6.99, "volume": 65580}, "trend_line": 6.910333, "activity_lines": {"activity_5": 6.918, "activity_10": 6.964909, "activity_20": 7.046286, "activity_30": 6.979505}, "trend_signal": 1, "fair_value": 6.118333, "relative_strength": -7.839831, "rate_of_change": 0.04343210324446824, "market_dynamics": -0.408041, "expectation": {"probability": 37.7937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.45, "high": 7.51, "low": 6.6, "close": 7.23, "volume": 89742}, "trend_line": 6.933, "activity_lines": {"activity_5": 7.014, "activity_10": 6.993818, "activity_20": 7.070524, "activity_30": 7.000129}, "trend_signal": 1, "fair_value": 6.127821, "relative_strength": -5.032107, "rate_of_change": 0.32801603048652234, "market_dynamics": -0.525601, "expectation": {"probability": 38.7245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.64, "high": 7.64, "low": 6.6, "close": 7.11, "volume": 85598}, "trend_line": 6.963333, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.004909, "activity_20": 7.080095, "activity_30": 7.011548}, "trend_signal": 1, "fair_value": 6.136859, "relative_strength": -7.932687, "rate_of_change": 0.4375162267416791, "market_dynamics": -0.538331, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.26, "high": 7.73, "low": 7.01, "close": 7.41, "volume": 289581}, "trend_line": 6.980333, "activity_lines": {"activity_5": 7.198, "activity_10": 7.082182, "activity_20": 7.118429, "activity_30": 7.040366}, "trend_signal": 1, "fair_value": 6.151346, "relative_strength": -3.928363, "rate_of_change": 0.24413596190214454, "market_dynamics": -0.388233, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.55, "high": 10.96, "low": 6.9, "close": 9.01, "volume": 1778720}, "trend_line": 7.009, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.445636, "activity_20": 7.302667, "activity_30": 7.171312}, "trend_signal": 1, "fair_value": 6.178333, "relative_strength": 17.660986, "rate_of_change": 0.41068241300236596, "market_dynamics": 0.136331, "expectation": {"probability": 32.4232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.85, "high": 9.0, "low": 7.51, "close": 8.07, "volume": 333318}, "trend_line": 7.031333, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.599818, "activity_20": 7.383048, "activity_30": 7.239763}, "trend_signal": 1, "fair_value": 6.198654, "relative_strength": 4.194172, "rate_of_change": 0.3186331859038338, "market_dynamics": 0.392251, "expectation": {"probability": 32.1926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.15, "high": 8.2, "low": 7.5, "close": 7.8, "volume": 74093}, "trend_line": 7.063, "activity_lines": {"activity_5": 8.016, "activity_10": 7.680909, "activity_20": 7.43, "activity_30": 7.289355}, "trend_signal": 1, "fair_value": 6.215321, "relative_strength": -0.797959, "rate_of_change": 0.45036979474588484, "market_dynamics": 0.599844, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.96, "high": 8.15, "low": 7.34, "close": 7.54, "volume": 101930}, "trend_line": 7.102667, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.699636, "activity_20": 7.450762, "activity_30": 7.320129}, "trend_signal": 1, "fair_value": 6.234167, "relative_strength": -5.939597, "rate_of_change": 0.5616168766813049, "market_dynamics": 0.689206, "expectation": {"probability": 37.7114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.07, "close": 7.44, "volume": 121294}, "trend_line": 7.147333, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.694182, "activity_20": 7.458238, "activity_30": 7.341892}, "trend_signal": 1, "fair_value": 6.253013, "relative_strength": -5.849841, "rate_of_change": 0.6288623695859517, "market_dynamics": 0.456445, "expectation": {"probability": 37.1387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.58, "high": 8.08, "low": 7.3, "close": 7.91, "volume": 124321}, "trend_line": 7.212667, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.761273, "activity_20": 7.507905, "activity_30": 7.391097}, "trend_signal": 1, "fair_value": 6.267821, "relative_strength": -2.039585, "rate_of_change": 0.9141032046499024, "market_dynamics": 0.433567, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.91, "high": 8.19, "low": 7.31, "close": 7.6, "volume": 78415}, "trend_line": 7.221, "activity_lines": {"activity_5": 7.656, "activity_10": 7.752, "activity_20": 7.52681, "activity_30": 7.416086}, "trend_signal": 1, "fair_value": 6.277115, "relative_strength": -7.506107, "rate_of_change": 0.11553285352006919, "market_dynamics": 0.385011, "expectation": {"probability": 37.0086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.45, "high": 7.94, "low": 7.31, "close": 7.56, "volume": 79067}, "trend_line": 7.254667, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.724364, "activity_20": 7.542857, "activity_30": 7.437957}, "trend_signal": 1, "fair_value": 6.288718, "relative_strength": -9.445956, "rate_of_change": 0.4662373632460925, "market_dynamics": 0.284553, "expectation": {"probability": 36.9378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.71, "high": 7.78, "low": 7.2, "close": 7.33, "volume": 38991}, "trend_line": 7.260667, "activity_lines": {"activity_5": 7.53, "activity_10": 7.648909, "activity_20": 7.536476, "activity_30": 7.442817}, "trend_signal": 1, "fair_value": 6.299808, "relative_strength": -8.003784, "rate_of_change": 0.08270538123940546, "market_dynamics": 0.177057, "expectation": {"probability": 36.5412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.57, "high": 7.58, "low": 6.63, "close": 6.87, "volume": 40415}, "trend_line": 7.288, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.485818, "activity_20": 7.488286, "activity_30": 7.417613}, "trend_signal": 1, "fair_value": 6.306346, "relative_strength": -13.414033, "rate_of_change": 0.3764530173329874, "market_dynamics": -0.21063, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.55, "high": 7.25, "low": 6.55, "close": 7.22, "volume": 62297}, "trend_line": 7.328667, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.396182, "activity_20": 7.474762, "activity_30": 7.413226}, "trend_signal": 0, "fair_value": 6.31641, "relative_strength": -7.822226, "rate_of_change": 0.5579994511525797, "market_dynamics": -0.433972, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.55, "close": 6.86, "volume": 29926}, "trend_line": 7.342333, "activity_lines": {"activity_5": 7.067333, "activity_10": 7.273636, "activity_20": 7.425429, "activity_30": 7.382989}, "trend_signal": 0, "fair_value": 6.32609, "relative_strength": -9.151432, "rate_of_change": 0.18647320174323287, "market_dynamics": -0.728224, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.86, "high": 7.12, "low": 6.6, "close": 6.92, "volume": 52147}, "trend_line": 7.323, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.184, "activity_20": 7.381286, "activity_30": 7.355742}, "trend_signal": 0, "fair_value": 6.335833, "relative_strength": -8.242478, "rate_of_change": -0.26330867859030094, "market_dynamics": -0.950259, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.08, "high": 7.98, "low": 6.61, "close": 7.49, "volume": 88557}, "trend_line": 7.347667, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.214, "activity_20": 7.391667, "activity_30": 7.366516}, "trend_signal": 0, "fair_value": 6.34891, "relative_strength": 0.430364, "rate_of_change": 0.33684282397924337, "market_dynamics": -0.894448, "expectation": {"probability": 37.281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.5, "high": 7.79, "low": 7.01, "close": 7.11, "volume": 35190}, "trend_line": 7.354667, "activity_lines": {"activity_5": 7.147333, "activity_10": 7.175818, "activity_20": 7.364524, "activity_30": 7.351183}, "trend_signal": 0, "fair_value": 6.358269, "relative_strength": -1.787593, "rate_of_change": 0.0952683348333515, "market_dynamics": -0.998581, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.3, "high": 10.58, "low": 6.5, "close": 10.58, "volume": 504475}, "trend_line": 7.452333, "activity_lines": {"activity_5": 8.300667, "activity_10": 7.774545, "activity_20": 7.666048, "activity_30": 7.559269}, "trend_signal": 1, "fair_value": 6.390833, "relative_strength": 43.082177, "rate_of_change": 1.3279459151583648, "market_dynamics": -0.403523, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.63, "high": 12.79, "low": 8.95, "close": 9.14, "volume": 1706524}, "trend_line": 7.497, "activity_lines": {"activity_5": 8.75, "activity_10": 8.062909, "activity_20": 7.812476, "activity_30": 7.668151}, "trend_signal": 1, "fair_value": 6.413846, "relative_strength": 22.114043, "rate_of_change": 0.5993693518526287, "market_dynamics": 0.146563, "expectation": {"probability": 28.403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.44, "high": 10.74, "low": 9.12, "close": 9.86, "volume": 289703}, "trend_line": 7.577333, "activity_lines": {"activity_5": 9.287333, "activity_10": 8.454182, "activity_20": 8.017238, "activity_30": 7.820602}, "trend_signal": 1, "fair_value": 6.421603, "relative_strength": 28.216828, "rate_of_change": 1.0715352807789842, "market_dynamics": 0.576501, "expectation": {"probability": 26.6116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.25, "high": 10.25, "low": 8.76, "close": 8.94, "volume": 144921}, "trend_line": 7.617, "activity_lines": {"activity_5": 9.322, "activity_10": 8.636364, "activity_20": 8.121857, "activity_30": 7.908516}, "trend_signal": 1, "fair_value": 6.411923, "relative_strength": 15.547906, "rate_of_change": 0.5234955359623191, "market_dynamics": 1.045814, "expectation": {"probability": 27.7807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.94, "high": 9.16, "low": 8.5, "close": 8.55, "volume": 75356}, "trend_line": 7.663667, "activity_lines": {"activity_5": 9.13, "activity_10": 8.718364, "activity_20": 8.180619, "activity_30": 7.96871}, "trend_signal": 1, "fair_value": 6.399744, "relative_strength": 15.642865, "rate_of_change": 0.6126690298017623, "market_dynamics": 0.8541, "expectation": {"probability": 27.7807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.89, "high": 8.89, "low": 7.93, "close": 8.29, "volume": 75116}, "trend_line": 7.71, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.722545, "activity_20": 8.20919, "activity_30": 8.009118}, "trend_signal": 1, "fair_value": 6.389103, "relative_strength": 10.636158, "rate_of_change": 0.604580026767861, "market_dynamics": 0.628758, "expectation": {"probability": 27.7807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.58, "high": 8.65, "low": 7.95, "close": 8.21, "volume": 47566}, "trend_line": 7.758667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.692727, "activity_20": 8.233571, "activity_30": 8.041376}, "trend_signal": 1, "fair_value": 6.380833, "relative_strength": 8.534558, "rate_of_change": 0.6312191958495462, "market_dynamics": 0.387162, "expectation": {"probability": 27.7807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.05, "high": 8.5, "low": 7.47, "close": 7.57, "volume": 88217}, "trend_line": 7.778667, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.522, "activity_20": 8.196333, "activity_30": 8.029204}, "trend_signal": 1, "fair_value": 6.371346, "relative_strength": 2.830744, "rate_of_change": 0.2577762391400541, "market_dynamics": 0.156783, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.57, "high": 7.92, "low": 6.85, "close": 7.5, "volume": 182212}, "trend_line": 7.788333, "activity_lines": {"activity_5": 7.836, "activity_10": 8.326727, "activity_20": 8.153524, "activity_30": 8.011226}, "trend_signal": 1, "fair_value": 6.364295, "relative_strength": 3.002112, "rate_of_change": 0.12426293605317319, "market_dynamics": -0.001121, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.61, "high": 7.74, "low": 7.15, "close": 7.38, "volume": 80130}, "trend_line": 7.81, "activity_lines": {"activity_5": 7.621333, "activity_10": 8.109455, "activity_20": 8.099476, "activity_30": 7.984882}, "trend_signal": 0, "fair_value": 6.359038, "relative_strength": 1.848856, "rate_of_change": 0.2781981715471062, "market_dynamics": -0.186958, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.05, "high": 7.44, "low": 6.8, "close": 7.22, "volume": 36752}, "trend_line": 7.823667, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.858182, "activity_20": 8.030476, "activity_30": 7.946817}, "trend_signal": 0, "fair_value": 6.355, "relative_strength": -2.222541, "rate_of_change": 0.1749935979513542, "market_dynamics": -0.374338, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.41, "high": 7.48, "low": 6.9, "close": 7.18, "volume": 48784}, "trend_line": 7.83, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.660727, "activity_20": 7.960952, "activity_30": 7.90529}, "trend_signal": 0, "fair_value": 6.352949, "relative_strength": -3.123572, "rate_of_change": 0.08094669673440472, "market_dynamics": -0.506207, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.36, "close": 6.36, "volume": 73966}, "trend_line": 7.801, "activity_lines": {"activity_5": 6.962667, "activity_10": 7.349818, "activity_20": 7.815333, "activity_30": 7.810452}, "trend_signal": 0, "fair_value": 6.349487, "relative_strength": -11.867042, "rate_of_change": -0.37037037037036924, "market_dynamics": -0.726804, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.67, "high": 7.4, "low": 6.21, "close": 7.03, "volume": 27530}, "trend_line": 7.798333, "activity_lines": {"activity_5": 6.93, "activity_10": 7.224364, "activity_20": 7.739238, "activity_30": 7.76071}, "trend_signal": 0, "fair_value": 6.357372, "relative_strength": -1.877811, "rate_of_change": -0.0341879246250449, "market_dynamics": -0.834927, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.33, "high": 7.33, "low": 6.08, "close": 6.28, "volume": 26517}, "trend_line": 7.760667, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.997273, "activity_20": 7.593143, "activity_30": 7.662753}, "trend_signal": 0, "fair_value": 6.366859, "relative_strength": -9.635073, "rate_of_change": -0.4830006618081152, "market_dynamics": -0.994885, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.96, "high": 6.77, "low": 5.79, "close": 6.51, "volume": 57317}, "trend_line": 7.677333, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.853273, "activity_20": 7.471762, "activity_30": 7.582065}, "trend_signal": 0, "fair_value": 6.381026, "relative_strength": -7.937819, "rate_of_change": -1.0737994556395707, "market_dynamics": -1.112766, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.55, "high": 6.72, "low": 6.04, "close": 6.25, "volume": 25476}, "trend_line": 7.616667, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.694364, "activity_20": 7.329, "activity_30": 7.489978}, "trend_signal": 0, "fair_value": 6.392885, "relative_strength": -11.025498, "rate_of_change": -0.7901962830060951, "market_dynamics": -1.167123, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.19, "high": 6.64, "low": 5.93, "close": 6.17, "volume": 55795}, "trend_line": 7.562333, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.556545, "activity_20": 7.181524, "activity_30": 7.396645}, "trend_signal": 0, "fair_value": 6.398782, "relative_strength": -15.712248, "rate_of_change": -0.7133566427415021, "market_dynamics": -1.246541, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.02, "high": 6.44, "low": 5.9, "close": 6.04, "volume": 83608}, "trend_line": 7.512333, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.420545, "activity_20": 7.025238, "activity_30": 7.29843}, "trend_signal": 0, "fair_value": 6.405769, "relative_strength": -17.919357, "rate_of_change": -0.6611716252114238, "market_dynamics": -1.22988, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.11, "high": 7.05, "low": 6.04, "close": 6.89, "volume": 28054}, "trend_line": 7.494, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.465636, "activity_20": 6.95681, "activity_30": 7.25828}, "trend_signal": 0, "fair_value": 6.410513, "relative_strength": -3.663255, "rate_of_change": -0.24403870275718814, "market_dynamics": -1.07345, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.03, "high": 7.66, "low": 6.21, "close": 7.27, "volume": 39820}, "trend_line": 7.472667, "activity_lines": {"activity_5": 6.708, "activity_10": 6.588727, "activity_20": 6.925619, "activity_30": 7.243828}, "trend_signal": 0, "fair_value": 6.411923, "relative_strength": 1.870461, "rate_of_change": -0.2846677341873416, "market_dynamics": -0.764677, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.56, "close": 7.01, "volume": 50420}, "trend_line": 7.453, "activity_lines": {"activity_5": 6.87, "activity_10": 6.663636, "activity_20": 6.885429, "activity_30": 7.213978}, "trend_signal": 0, "fair_value": 6.409744, "relative_strength": -5.883947, "rate_of_change": -0.2631858210729864, "market_dynamics": -0.453383, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.26, "high": 7.48, "low": 6.8, "close": 7.12, "volume": 60906}, "trend_line": 7.438333, "activity_lines": {"activity_5": 7.018, "activity_10": 6.761636, "activity_20": 6.865857, "activity_30": 7.192495}, "trend_signal": 0, "fair_value": 6.415641, "relative_strength": -4.889714, "rate_of_change": -0.19679323762243672, "market_dynamics": -0.087259, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.89, "low": 6.81, "close": 7.56, "volume": 44962}, "trend_line": 7.446, "activity_lines": {"activity_5": 7.249333, "activity_10": 6.925818, "activity_20": 6.901238, "activity_30": 7.200344}, "trend_signal": 0, "fair_value": 6.426923, "relative_strength": -0.061553, "rate_of_change": 0.10307416997867191, "market_dynamics": 0.195764, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.56, "high": 7.56, "low": 6.8, "close": 7.1, "volume": 27755}, "trend_line": 7.453667, "activity_lines": {"activity_5": 7.226, "activity_10": 6.996727, "activity_20": 6.899381, "activity_30": 7.178022}, "trend_signal": 0, "fair_value": 6.439103, "relative_strength": -4.569949, "rate_of_change": 0.10296803652968754, "market_dynamics": 0.307651, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.13, "high": 7.44, "low": 6.95, "close": 6.97, "volume": 73970}, "trend_line": 7.445333, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.029091, "activity_20": 6.892048, "activity_30": 7.146817}, "trend_signal": 0, "fair_value": 6.445962, "relative_strength": -9.733936, "rate_of_change": -0.11181073691648026, "market_dynamics": 0.416877, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.95, "close": 7.11, "volume": 32242}, "trend_line": 7.453667, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.078545, "activity_20": 6.904333, "activity_30": 7.125183}, "trend_signal": 0, "fair_value": 6.455, "relative_strength": -7.156644, "rate_of_change": 0.11193589326361235, "market_dynamics": 0.467247, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.9, "high": 7.22, "low": 6.81, "close": 6.91, "volume": 35740}, "trend_line": 7.453333, "activity_lines": {"activity_5": 7.044, "activity_10": 7.076, "activity_20": 6.90281, "activity_30": 7.090108}, "trend_signal": 0, "fair_value": 6.461795, "relative_strength": -9.24147, "rate_of_change": -0.004481015854350625, "market_dynamics": 0.390816, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.06, "high": 7.2, "low": 6.66, "close": 6.97, "volume": 19663}, "trend_line": 7.436, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.070909, "activity_20": 6.910143, "activity_30": 7.058925}, "trend_signal": 0, "fair_value": 6.471218, "relative_strength": -9.314691, "rate_of_change": -0.23255367766340002, "market_dynamics": 0.358983, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.81, "high": 7.38, "low": 6.81, "close": 7.12, "volume": 72085}, "trend_line": 7.436333, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.076182, "activity_20": 6.934286, "activity_30": 7.038538}, "trend_signal": 0, "fair_value": 6.485128, "relative_strength": -6.244324, "rate_of_change": 0.004478214093603561, "market_dynamics": 0.442389, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.43, "high": 7.43, "low": 6.66, "close": 7.07, "volume": 46657}, "trend_line": 7.319333, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.068182, "activity_20": 6.954905, "activity_30": 7.014903}, "trend_signal": 0, "fair_value": 6.497436, "relative_strength": -8.217507, "rate_of_change": -1.5733561151712812, "market_dynamics": 0.447314, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.7, "close": 6.97, "volume": 64272}, "trend_line": 7.247, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.045636, "activity_20": 6.966714, "activity_30": 6.992366}, "trend_signal": 0, "fair_value": 6.509423, "relative_strength": -11.323157, "rate_of_change": -0.9882457868770341, "market_dynamics": 0.538222, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.97, "high": 7.29, "low": 6.53, "close": 6.72, "volume": 180248}, "trend_line": 7.142333, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.978364, "activity_20": 6.955714, "activity_30": 6.958366}, "trend_signal": 0, "fair_value": 6.519487, "relative_strength": -13.823433, "rate_of_change": -1.4442803918862985, "market_dynamics": 0.608444, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.45, "close": 6.7, "volume": 66322}, "trend_line": 7.067667, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.914727, "activity_20": 6.941095, "activity_30": 6.929828}, "trend_signal": 0, "fair_value": 6.524615, "relative_strength": -12.913693, "rate_of_change": -1.0454007115042057, "market_dynamics": 0.319098, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.79, "high": 7.03, "low": 6.17, "close": 6.52, "volume": 170564}, "trend_line": 7.0, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.834, "activity_20": 6.910905, "activity_30": 6.894495}, "trend_signal": 0, "fair_value": 6.533077, "relative_strength": -14.456767, "rate_of_change": -0.9574163581843929, "market_dynamics": 0.092166, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.55, "high": 6.68, "low": 6.32, "close": 6.47, "volume": 108713}, "trend_line": 6.939333, "activity_lines": {"activity_5": 6.596, "activity_10": 6.754727, "activity_20": 6.87481, "activity_30": 6.860301}, "trend_signal": 0, "fair_value": 6.538654, "relative_strength": -14.524789, "rate_of_change": -0.8666714285714225, "market_dynamics": -0.20197, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.08, "close": 6.32, "volume": 31192}, "trend_line": 6.876333, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.657273, "activity_20": 6.824619, "activity_30": 6.820344}, "trend_signal": 0, "fair_value": 6.534936, "relative_strength": -15.356085, "rate_of_change": -0.9078682345983484, "market_dynamics": -0.615169, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.45, "high": 6.54, "low": 6.02, "close": 6.12, "volume": 27901}, "trend_line": 6.828, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.537818, "activity_20": 6.755048, "activity_30": 6.771548}, "trend_signal": 0, "fair_value": 6.533462, "relative_strength": -16.730322, "rate_of_change": -0.7028891707251455, "market_dynamics": -0.850619, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.1, "high": 6.59, "low": 6.05, "close": 6.21, "volume": 28710}, "trend_line": 6.785, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.449091, "activity_20": 6.694286, "activity_30": 6.731677}, "trend_signal": 0, "fair_value": 6.535128, "relative_strength": -16.014365, "rate_of_change": -0.6297598125366161, "market_dynamics": -1.039646, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.0, "close": 6.48, "volume": 77077}, "trend_line": 6.755, "activity_lines": {"activity_5": 6.314, "activity_10": 6.423273, "activity_20": 6.658429, "activity_30": 6.712}, "trend_signal": 0, "fair_value": 6.537564, "relative_strength": -12.904851, "rate_of_change": -0.44215180545320926, "market_dynamics": -1.022152, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.32, "high": 6.58, "low": 6.15, "close": 6.22, "volume": 22854}, "trend_line": 6.721667, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.361818, "activity_20": 6.599762, "activity_30": 6.677484}, "trend_signal": 0, "fair_value": 6.540577, "relative_strength": -14.640173, "rate_of_change": -0.4934566987416704, "market_dynamics": -0.989639, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.21, "close": 6.44, "volume": 44061}, "trend_line": 6.697, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.355818, "activity_20": 6.567048, "activity_30": 6.659312}, "trend_signal": 0, "fair_value": 6.543397, "relative_strength": -12.522866, "rate_of_change": -0.36697741795301664, "market_dynamics": -0.78672, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.48, "high": 6.58, "low": 6.2, "close": 6.22, "volume": 35277}, "trend_line": 6.692333, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.319455, "activity_20": 6.516095, "activity_30": 6.628538}, "trend_signal": 0, "fair_value": 6.54609, "relative_strength": -16.418839, "rate_of_change": -0.06968791996416934, "market_dynamics": -0.692247, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.48, "high": 6.49, "low": 5.72, "close": 6.28, "volume": 75323}, "trend_line": 6.667333, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.303091, "activity_20": 6.475143, "activity_30": 6.601935}, "trend_signal": 0, "fair_value": 6.550128, "relative_strength": -16.067967, "rate_of_change": -0.37356180572603703, "market_dynamics": -0.709226, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.38, "high": 6.46, "low": 6.05, "close": 6.24, "volume": 56432}, "trend_line": 6.666, "activity_lines": {"activity_5": 6.272, "activity_10": 6.287091, "activity_20": 6.436476, "activity_30": 6.574366}, "trend_signal": 0, "fair_value": 6.55391, "relative_strength": -14.12878, "rate_of_change": -0.019993001699477236, "market_dynamics": -0.609893, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.21, "high": 7.29, "low": 6.16, "close": 6.8, "volume": 117047}, "trend_line": 6.675667, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.378, "activity_20": 6.455238, "activity_30": 6.583011}, "trend_signal": 0, "fair_value": 6.562244, "relative_strength": -7.202532, "rate_of_change": 0.1450195019501864, "market_dynamics": -0.268315, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.89, "high": 7.12, "low": 6.51, "close": 6.88, "volume": 65143}, "trend_line": 6.696667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.477455, "activity_20": 6.482429, "activity_30": 6.596194}, "trend_signal": 0, "fair_value": 6.571731, "relative_strength": -7.544303, "rate_of_change": 0.3145753076059652, "market_dynamics": 0.173762, "expectation": {"probability": 37.7928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.67, "high": 6.92, "low": 6.2, "close": 6.73, "volume": 54562}, "trend_line": 6.715333, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.539455, "activity_20": 6.496429, "activity_30": 6.598344}, "trend_signal": 0, "fair_value": 6.579295, "relative_strength": -10.886033, "rate_of_change": 0.2787356755233688, "market_dynamics": 0.508731, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.94, "high": 7.5, "low": 6.66, "close": 6.79, "volume": 87696}, "trend_line": 6.740333, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.601273, "activity_20": 6.517, "activity_30": 6.603161}, "trend_signal": 0, "fair_value": 6.586923, "relative_strength": -10.268627, "rate_of_change": 0.372282357405053, "market_dynamics": 0.950573, "expectation": {"probability": 36.6532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.76, "high": 8.48, "low": 6.5, "close": 6.62, "volume": 219690}, "trend_line": 6.731333, "activity_lines": {"activity_5": 6.734, "activity_10": 6.621636, "activity_20": 6.522238, "activity_30": 6.595398}, "trend_signal": 0, "fair_value": 6.593141, "relative_strength": -12.109138, "rate_of_change": -0.1335245602850698, "market_dynamics": 0.992642, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.62, "high": 7.7, "low": 6.31, "close": 6.54, "volume": 719928}, "trend_line": 6.707, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.624909, "activity_20": 6.522238, "activity_30": 6.583054}, "trend_signal": 0, "fair_value": 6.598526, "relative_strength": -12.078945, "rate_of_change": -0.36148857885949753, "market_dynamics": 0.984793, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.37, "high": 6.9, "low": 6.27, "close": 6.54, "volume": 90564}, "trend_line": 6.691333, "activity_lines": {"activity_5": 6.602, "activity_10": 6.622364, "activity_20": 6.524762, "activity_30": 6.57228}, "trend_signal": 0, "fair_value": 6.606154, "relative_strength": -13.21211, "rate_of_change": -0.2335917697927487, "market_dynamics": 0.925749, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.74, "close": 6.01, "volume": 100020}, "trend_line": 6.654333, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.521636, "activity_20": 6.478857, "activity_30": 6.528323}, "trend_signal": 0, "fair_value": 6.609744, "relative_strength": -19.602103, "rate_of_change": -0.5529540974870018, "market_dynamics": 0.579977, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.01, "high": 6.53, "low": 5.11, "close": 6.11, "volume": 190292}, "trend_line": 6.606, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.442909, "activity_20": 6.445857, "activity_30": 6.493204}, "trend_signal": 0, "fair_value": 6.613974, "relative_strength": -17.883127, "rate_of_change": -0.726338763028547, "market_dynamics": 0.281417, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.11, "high": 7.0, "low": 5.55, "close": 6.28, "volume": 250656}, "trend_line": 6.578667, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.398182, "activity_20": 6.431857, "activity_30": 6.472172}, "trend_signal": 0, "fair_value": 6.605192, "relative_strength": -14.621608, "rate_of_change": -0.41376021798364526, "market_dynamics": 0.083609, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.59, "high": 6.6, "low": 5.82, "close": 6.15, "volume": 43624}, "trend_line": 6.551333, "activity_lines": {"activity_5": 6.184, "activity_10": 6.329091, "activity_20": 6.406619, "activity_30": 6.444516}, "trend_signal": 0, "fair_value": 6.5975, "relative_strength": -15.216592, "rate_of_change": -0.41549450671390775, "market_dynamics": -0.179342, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.01, "high": 6.48, "low": 5.65, "close": 5.98, "volume": 44682}, "trend_line": 6.513667, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.240909, "activity_20": 6.366714, "activity_30": 6.407656}, "trend_signal": 0, "fair_value": 6.594808, "relative_strength": -16.54269, "rate_of_change": -0.5749364289679636, "market_dynamics": -0.29781, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.53, "low": 6.0, "close": 6.19, "volume": 51376}, "trend_line": 6.489667, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.207273, "activity_20": 6.348429, "activity_30": 6.386774}, "trend_signal": 0, "fair_value": 6.590256, "relative_strength": -13.195638, "rate_of_change": -0.36845604787595104, "market_dynamics": -0.376516, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.31, "high": 6.44, "low": 5.73, "close": 6.1, "volume": 34165}, "trend_line": 6.460667, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.167091, "activity_20": 6.321238, "activity_30": 6.361634}, "trend_signal": 0, "fair_value": 6.588013, "relative_strength": -14.727042, "rate_of_change": -0.44686422277136734, "market_dynamics": -0.577047, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.92, "high": 6.16, "low": 5.5, "close": 5.65, "volume": 26737}, "trend_line": 6.411667, "activity_lines": {"activity_5": 5.955333, "activity_10": 6.057636, "activity_20": 6.251714, "activity_30": 6.309333}, "trend_signal": 0, "fair_value": 6.587372, "relative_strength": -18.438292, "rate_of_change": -0.7584356228234698, "market_dynamics": -0.77317, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.55, "high": 6.1, "low": 5.5, "close": 5.7, "volume": 44619}, "trend_line": 6.366, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.974909, "activity_20": 6.190905, "activity_30": 6.263419}, "trend_signal": 0, "fair_value": 6.586731, "relative_strength": -17.15297, "rate_of_change": -0.7122484683000522, "market_dynamics": -0.91371, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.7, "high": 6.48, "low": 5.09, "close": 5.73, "volume": 63226}, "trend_line": 6.324667, "activity_lines": {"activity_5": 5.786, "activity_10": 5.912909, "activity_20": 6.135429, "activity_30": 6.222387}, "trend_signal": 0, "fair_value": 6.588205, "relative_strength": -14.009114, "rate_of_change": -0.6492774112472486, "market_dynamics": -1.069614, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.0, "close": 5.15, "volume": 52192}, "trend_line": 6.272333, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.760182, "activity_20": 6.028095, "activity_30": 6.146602}, "trend_signal": 0, "fair_value": 6.584679, "relative_strength": -22.965815, "rate_of_change": -0.8274585839855301, "market_dynamics": -1.243284, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.27, "high": 5.47, "low": 5.0, "close": 5.43, "volume": 48247}, "trend_line": 6.23, "activity_lines": {"activity_5": 5.466, "activity_10": 5.674, "activity_20": 5.952524, "activity_30": 6.092258}, "trend_signal": 0, "fair_value": 6.58391, "relative_strength": -19.408457, "rate_of_change": -0.6749163349586078, "market_dynamics": -1.22157, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.58, "high": 6.24, "low": 5.52, "close": 5.99, "volume": 65648}, "trend_line": 6.212333, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.702, "activity_20": 5.934333, "activity_30": 6.076774}, "trend_signal": 0, "fair_value": 6.587692, "relative_strength": -10.041599, "rate_of_change": -0.2835794542536167, "market_dynamics": -0.968394, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.99, "high": 6.46, "low": 5.43, "close": 5.84, "volume": 62878}, "trend_line": 6.191333, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.708, "activity_20": 5.903048, "activity_30": 6.052753}, "trend_signal": 0, "fair_value": 6.591154, "relative_strength": -12.120594, "rate_of_change": -0.33803725589082084, "market_dynamics": -0.763085, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.86, "high": 6.5, "low": 5.54, "close": 5.69, "volume": 70199}, "trend_line": 6.170333, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.692364, "activity_20": 5.862048, "activity_30": 6.020409}, "trend_signal": 0, "fair_value": 6.592692, "relative_strength": -12.668784, "rate_of_change": -0.33918382358047783, "market_dynamics": -0.479299, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.51, "high": 5.98, "low": 4.66, "close": 5.06, "volume": 62595}, "trend_line": 6.135, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.567455, "activity_20": 5.766714, "activity_30": 5.948774}, "trend_signal": 0, "fair_value": 6.593397, "relative_strength": -19.536552, "rate_of_change": -0.5726271175315903, "market_dynamics": -0.41446, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.74, "close": 5.0, "volume": 23131}, "trend_line": 6.094667, "activity_lines": {"activity_5": 5.332, "activity_10": 5.452182, "activity_20": 5.673619, "activity_30": 5.875548}, "trend_signal": 0, "fair_value": 6.594038, "relative_strength": -15.630288, "rate_of_change": -0.6574246128769277, "market_dynamics": -0.636509, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.16, "high": 5.34, "low": 4.1, "close": 4.16, "volume": 301301}, "trend_line": 6.017333, "activity_lines": {"activity_5": 4.88, "activity_10": 5.204182, "activity_20": 5.509048, "activity_30": 5.750731}, "trend_signal": 0, "fair_value": 6.590577, "relative_strength": -29.245363, "rate_of_change": -1.2688798255917912, "market_dynamics": -0.780685, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1, "high": 4.28, "low": 3.51, "close": 3.84, "volume": 151152}, "trend_line": 5.938, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.925091, "activity_20": 5.325714, "activity_30": 5.610258}, "trend_signal": 0, "fair_value": 6.589551, "relative_strength": -33.398197, "rate_of_change": -1.3184080056729468, "market_dynamics": -0.962445, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.42, "close": 3.91, "volume": 131764}, "trend_line": 5.853667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.692545, "activity_20": 5.161905, "activity_30": 5.479419}, "trend_signal": 0, "fair_value": 6.585449, "relative_strength": -31.192264, "rate_of_change": -1.4202256652071403, "market_dynamics": -0.98246, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.99, "high": 4.86, "low": 3.79, "close": 4.22, "volume": 400484}, "trend_line": 5.787, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.549455, "activity_20": 5.040143, "activity_30": 5.374022}, "trend_signal": 0, "fair_value": 6.580769, "relative_strength": -29.087387, "rate_of_change": -1.1388929366839593, "market_dynamics": -0.848848, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.24, "high": 4.67, "low": 4.0, "close": 4.48, "volume": 73778}, "trend_line": 5.727, "activity_lines": {"activity_5": 4.19, "activity_10": 4.470545, "activity_20": 4.951667, "activity_30": 5.289699}, "trend_signal": 0, "fair_value": 6.578077, "relative_strength": -25.014106, "rate_of_change": -1.0368066355624608, "market_dynamics": -0.807076, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.48, "high": 5.45, "low": 3.96, "close": 4.17, "volume": 652222}, "trend_line": 5.658, "activity_lines": {"activity_5": 4.206, "activity_10": 4.352545, "activity_20": 4.841429, "activity_30": 5.189247}, "trend_signal": 0, "fair_value": 6.573718, "relative_strength": -28.18718, "rate_of_change": -1.2048192771084327, "market_dynamics": -0.675157, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.52, "low": 4.12, "close": 4.4, "volume": 197947}, "trend_line": 5.578, "activity_lines": {"activity_5": 4.298, "activity_10": 4.309455, "activity_20": 4.763143, "activity_30": 5.108086}, "trend_signal": 0, "fair_value": 6.570513, "relative_strength": -23.773617, "rate_of_change": -1.4139271827500897, "market_dynamics": -0.543644, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.48, "high": 4.74, "low": 4.0, "close": 4.35, "volume": 118350}, "trend_line": 5.493667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.283455, "activity_20": 4.688429, "activity_30": 5.02886}, "trend_signal": 0, "fair_value": 6.567308, "relative_strength": -24.497497, "rate_of_change": -1.5118859806382212, "market_dynamics": -0.487592, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.35, "high": 4.49, "low": 3.9, "close": 4.0, "volume": 73811}, "trend_line": 5.402667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.218182, "activity_20": 4.588143, "activity_30": 4.932495}, "trend_signal": 0, "fair_value": 6.551603, "relative_strength": -28.376007, "rate_of_change": -1.6564527846336552, "market_dynamics": -0.529084, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 4.48, "low": 3.94, "close": 4.16, "volume": 102660}, "trend_line": 5.315, "activity_lines": {"activity_5": 4.188, "activity_10": 4.201273, "activity_20": 4.513524, "activity_30": 4.852323}, "trend_signal": 0, "fair_value": 6.545897, "relative_strength": -25.073834, "rate_of_change": -1.622661548453749, "market_dynamics": -0.635743, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.26, "high": 4.48, "low": 3.91, "close": 3.95, "volume": 66204}, "trend_line": 5.226, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.161455, "activity_20": 4.428143, "activity_30": 4.764258}, "trend_signal": 0, "fair_value": 6.534359, "relative_strength": -27.675705, "rate_of_change": -1.6745061147695277, "market_dynamics": -0.727752, "expectation": {"probability": 47.798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f057f622-c0b9-439a-99ba-3ac167e38500/", "share_image": "https://sharemaestro.com/terminal/f057f622-c0b9-439a-99ba-3ac167e38500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}