{"ticker": {"uuid": "f05868b2-be37-409b-8ab9-54c271519e2e", "symbol": "004415", "name": "Seoul Food Industrial.Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004415 fell 15.87%, moving from 11,970.00 to 10,070.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.93 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 40.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,070.00"}, {"label": "12-Week Change", "value": "-15.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.93"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9810.0, "high": 10070.0, "low": 7750.0, "close": 10070.0, "volume": 24899}, "trend_line": 12083.666667, "activity_lines": {"activity_5": 10800.666667, "activity_10": 11277.636364, "activity_20": 11615.666667, "activity_30": 11860.451613}, "trend_signal": 0, "fair_value": 14765.384615, "relative_strength": -59.934829, "rate_of_change": -0.6522513606840458, "market_dynamics": -0.858999, "expectation": {"probability": 40.6474, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24100.0, "high": 24800.0, "low": 23300.0, "close": 24350.0, "volume": 2050}, "trend_line": 25906.666667, "activity_lines": {"activity_5": 24053.333333, "activity_10": 23692.727273, "activity_20": 24054.52381, "activity_30": 24848.064516}, "trend_signal": 0, "fair_value": 41686.538462, "relative_strength": -21.781945, "rate_of_change": -0.6328709326774548, "market_dynamics": 0.063653, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24550.0, "high": 24600.0, "low": 23700.0, "close": 24450.0, "volume": 979}, "trend_line": 25758.333333, "activity_lines": {"activity_5": 24240.0, "activity_10": 23888.181818, "activity_20": 24009.761905, "activity_30": 24754.086022}, "trend_signal": 0, "fair_value": 41571.474359, "relative_strength": -20.24554, "rate_of_change": -0.572568196081166, "market_dynamics": 0.31637, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24450.0, "high": 24800.0, "low": 23800.0, "close": 24000.0, "volume": 969}, "trend_line": 25611.666667, "activity_lines": {"activity_5": 24200.0, "activity_10": 23960.909091, "activity_20": 23935.952381, "activity_30": 24640.645161}, "trend_signal": 0, "fair_value": 41467.948718, "relative_strength": -19.453647, "rate_of_change": -0.5693950152127933, "market_dynamics": 0.432346, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23700.0, "high": 23950.0, "low": 22400.0, "close": 23150.0, "volume": 2621}, "trend_line": 25433.333333, "activity_lines": {"activity_5": 23860.0, "activity_10": 23851.818182, "activity_20": 23796.190476, "activity_30": 24481.827957}, "trend_signal": 0, "fair_value": 41351.602564, "relative_strength": -21.441147, "rate_of_change": -0.6962972629570442, "market_dynamics": 0.613693, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23350.0, "high": 23350.0, "low": 21950.0, "close": 22500.0, "volume": 2032}, "trend_line": 25255.0, "activity_lines": {"activity_5": 23356.666667, "activity_10": 23633.636364, "activity_20": 23617.142857, "activity_30": 24292.580645}, "trend_signal": 0, "fair_value": 41224.038462, "relative_strength": -21.879357, "rate_of_change": -0.7011795530891322, "market_dynamics": 0.631312, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22500.0, "high": 22500.0, "low": 21700.0, "close": 21800.0, "volume": 2579}, "trend_line": 25035.0, "activity_lines": {"activity_5": 22726.666667, "activity_10": 23294.545455, "activity_20": 23399.047619, "activity_30": 24069.677419}, "trend_signal": 0, "fair_value": 41101.923077, "relative_strength": -26.580933, "rate_of_change": -0.8711146307661849, "market_dynamics": 0.554799, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21750.0, "high": 22200.0, "low": 21050.0, "close": 21450.0, "volume": 2898}, "trend_line": 24831.666667, "activity_lines": {"activity_5": 22150.0, "activity_10": 22915.454545, "activity_20": 23178.333333, "activity_30": 23838.387097}, "trend_signal": 0, "fair_value": 40974.038462, "relative_strength": -26.499881, "rate_of_change": -0.8121962572398589, "market_dynamics": 0.37902, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21550.0, "high": 21550.0, "low": 18700.0, "close": 19130.0, "volume": 3367}, "trend_line": 24566.0, "activity_lines": {"activity_5": 21000.0, "activity_10": 22148.181818, "activity_20": 22766.190476, "activity_30": 23470.537634}, "trend_signal": 0, "fair_value": 40753.076923, "relative_strength": -33.691432, "rate_of_change": -1.0698704624327877, "market_dynamics": -0.014185, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19130.0, "high": 21700.0, "low": 19130.0, "close": 21450.0, "volume": 1510}, "trend_line": 24374.333333, "activity_lines": {"activity_5": 20948.0, "activity_10": 21886.727273, "activity_20": 22613.666667, "activity_30": 23269.505376}, "trend_signal": 0, "fair_value": 40583.205128, "relative_strength": -24.798029, "rate_of_change": -0.7802111332736357, "market_dynamics": -0.207718, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21450.0, "high": 21800.0, "low": 19100.0, "close": 19230.0, "volume": 6051}, "trend_line": 24105.333333, "activity_lines": {"activity_5": 20269.333333, "activity_10": 21267.090909, "activity_20": 22265.666667, "activity_30": 22937.612903}, "trend_signal": 0, "fair_value": 40364.807692, "relative_strength": -31.556847, "rate_of_change": -1.1036199280815013, "market_dynamics": -0.426573, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18730.0, "high": 18730.0, "low": 16200.0, "close": 16950.0, "volume": 10154}, "trend_line": 23750.333333, "activity_lines": {"activity_5": 19048.666667, "activity_10": 20321.454545, "activity_20": 21723.238095, "activity_30": 22475.978495}, "trend_signal": 0, "fair_value": 40155.833333, "relative_strength": -36.811762, "rate_of_change": -1.472703136255776, "market_dynamics": -0.652633, "expectation": {"probability": 40.7034, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17590.0, "high": 17900.0, "low": 16910.0, "close": 17780.0, "volume": 2249}, "trend_line": 23431.333333, "activity_lines": {"activity_5": 18428.0, "activity_10": 19661.272727, "activity_20": 21283.904762, "activity_30": 22090.795699}, "trend_signal": 0, "fair_value": 39883.910256, "relative_strength": -33.399627, "rate_of_change": -1.343139043681396, "market_dynamics": -0.733434, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17800.0, "high": 18380.0, "low": 17500.0, "close": 18010.0, "volume": 4742}, "trend_line": 23126.666667, "activity_lines": {"activity_5": 18128.666667, "activity_10": 19164.181818, "activity_20": 20887.52381, "activity_30": 21741.032258}, "trend_signal": 0, "fair_value": 39620.512821, "relative_strength": -32.985431, "rate_of_change": -1.300253219354418, "market_dynamics": -0.865913, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18040.0, "high": 18040.0, "low": 17530.0, "close": 17900.0, "volume": 2723}, "trend_line": 22793.333333, "activity_lines": {"activity_5": 17867.333333, "activity_10": 18756.0, "activity_20": 20502.047619, "activity_30": 21403.827957}, "trend_signal": 0, "fair_value": 39362.820513, "relative_strength": -32.264358, "rate_of_change": -1.4413375641187582, "market_dynamics": -0.963557, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19080.0, "high": 19080.0, "low": 17510.0, "close": 18110.0, "volume": 2282}, "trend_line": 22453.666667, "activity_lines": {"activity_5": 17912.666667, "activity_10": 18481.454545, "activity_20": 20163.952381, "activity_30": 21101.677419}, "trend_signal": 0, "fair_value": 39096.217949, "relative_strength": -32.171355, "rate_of_change": -1.4902018104926793, "market_dynamics": -0.959797, "expectation": {"probability": 42.2312, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18240.0, "high": 18300.0, "low": 17800.0, "close": 18030.0, "volume": 6384}, "trend_line": 22113.0, "activity_lines": {"activity_5": 18006.0, "activity_10": 18272.181818, "activity_20": 19840.809524, "activity_30": 20816.27957}, "trend_signal": 0, "fair_value": 38891.602564, "relative_strength": -29.178558, "rate_of_change": -1.5171983803459448, "market_dynamics": -0.773081, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18030.0, "high": 18030.0, "low": 17620.0, "close": 17870.0, "volume": 399}, "trend_line": 21787.0, "activity_lines": {"activity_5": 17974.0, "activity_10": 18102.363636, "activity_20": 19526.571429, "activity_30": 20542.537634}, "trend_signal": 0, "fair_value": 38676.025641, "relative_strength": -27.686333, "rate_of_change": -1.4742459186903631, "market_dynamics": -0.789834, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17900.0, "high": 17900.0, "low": 17480.0, "close": 17730.0, "volume": 421}, "trend_line": 21469.666667, "activity_lines": {"activity_5": 17889.333333, "activity_10": 17972.181818, "activity_20": 19224.857143, "activity_30": 20280.795699}, "trend_signal": 0, "fair_value": 38455.705128, "relative_strength": -25.702458, "rate_of_change": -1.456526061412763, "market_dynamics": -0.734669, "expectation": {"probability": 40.8698, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17960.0, "high": 18260.0, "low": 17570.0, "close": 18150.0, "volume": 467}, "trend_line": 21248.0, "activity_lines": {"activity_5": 17963.333333, "activity_10": 17943.818182, "activity_20": 18991.809524, "activity_30": 20066.623656}, "trend_signal": 0, "fair_value": 38237.435897, "relative_strength": -24.446414, "rate_of_change": -1.0324644086846237, "market_dynamics": -0.598938, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18090.0, "high": 18090.0, "low": 17300.0, "close": 17420.0, "volume": 1621}, "trend_line": 21028.666667, "activity_lines": {"activity_5": 17777.333333, "activity_10": 17842.727273, "activity_20": 18716.857143, "activity_30": 19819.655914}, "trend_signal": 0, "fair_value": 37990.128205, "relative_strength": -24.123236, "rate_of_change": -1.0322540144954757, "market_dynamics": -0.551067, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17060.0, "high": 17500.0, "low": 16910.0, "close": 17120.0, "volume": 1522}, "trend_line": 20866.0, "activity_lines": {"activity_5": 17537.333333, "activity_10": 17720.0, "activity_20": 18445.142857, "activity_30": 19567.483871}, "trend_signal": 0, "fair_value": 37774.230769, "relative_strength": -22.227022, "rate_of_change": -0.7735472228264092, "market_dynamics": -0.371589, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17100.0, "high": 17100.0, "low": 16650.0, "close": 17000.0, "volume": 2573}, "trend_line": 20692.666667, "activity_lines": {"activity_5": 17318.0, "activity_10": 17572.363636, "activity_20": 18196.428571, "activity_30": 19318.064516}, "trend_signal": 0, "fair_value": 37547.948718, "relative_strength": -24.122953, "rate_of_change": -0.8306974647752261, "market_dynamics": -0.132164, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17100.0, "high": 17500.0, "low": 16910.0, "close": 17070.0, "volume": 875}, "trend_line": 20511.666667, "activity_lines": {"activity_5": 17180.0, "activity_10": 17451.636364, "activity_20": 17989.857143, "activity_30": 19084.344086}, "trend_signal": 0, "fair_value": 37322.115385, "relative_strength": -24.39222, "rate_of_change": -0.8747060149992799, "market_dynamics": -0.155758, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17070.0, "high": 17450.0, "low": 16850.0, "close": 17250.0, "volume": 902}, "trend_line": 20298.333333, "activity_lines": {"activity_5": 17146.0, "activity_10": 17380.727273, "activity_20": 17833.428571, "activity_30": 18873.913978}, "trend_signal": 0, "fair_value": 37081.410256, "relative_strength": -24.709248, "rate_of_change": -1.040058506524104, "market_dynamics": -0.055627, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17250.0, "high": 19000.0, "low": 16920.0, "close": 18770.0, "volume": 6202}, "trend_line": 20162.333333, "activity_lines": {"activity_5": 17678.666667, "activity_10": 17598.0, "activity_20": 17849.857143, "activity_30": 18775.311828}, "trend_signal": 0, "fair_value": 36799.166667, "relative_strength": -18.253545, "rate_of_change": -0.6700057476093276, "market_dynamics": 0.284042, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18610.0, "high": 24350.0, "low": 18610.0, "close": 22000.0, "volume": 23540}, "trend_line": 20125.666667, "activity_lines": {"activity_5": 19198.0, "activity_10": 18390.545455, "activity_20": 18191.666667, "activity_30": 18893.870968}, "trend_signal": 0, "fair_value": 36461.346154, "relative_strength": -3.919215, "rate_of_change": -0.18185725528098703, "market_dynamics": 0.592707, "expectation": {"probability": 39.3691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21500.0, "high": 22000.0, "low": 20350.0, "close": 20900.0, "volume": 9273}, "trend_line": 20045.666667, "activity_lines": {"activity_5": 20025.333333, "activity_10": 18910.909091, "activity_20": 18427.761905, "activity_30": 18943.827957}, "trend_signal": 0, "fair_value": 36167.115385, "relative_strength": -8.54286, "rate_of_change": -0.3975023601636798, "market_dynamics": 1.061281, "expectation": {"probability": 39.2805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20900.0, "high": 21050.0, "low": 20000.0, "close": 20700.0, "volume": 2049}, "trend_line": 19944.0, "activity_lines": {"activity_5": 20526.0, "activity_10": 19339.818182, "activity_20": 18647.428571, "activity_30": 18986.043011}, "trend_signal": 0, "fair_value": 35910.705128, "relative_strength": -10.280557, "rate_of_change": -0.5071752847580229, "market_dynamics": 1.302256, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20750.0, "high": 20750.0, "low": 19000.0, "close": 19060.0, "volume": 4749}, "trend_line": 19781.0, "activity_lines": {"activity_5": 20238.0, "activity_10": 19416.545455, "activity_20": 18703.428571, "activity_30": 18929.010753}, "trend_signal": 0, "fair_value": 35700.192308, "relative_strength": -17.726919, "rate_of_change": -0.8172884075411151, "market_dynamics": 1.187785, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19200.0, "high": 19500.0, "low": 18900.0, "close": 19470.0, "volume": 535}, "trend_line": 19626.666667, "activity_lines": {"activity_5": 19966.0, "activity_10": 19551.272727, "activity_20": 18809.857143, "activity_30": 18908.946237}, "trend_signal": 0, "fair_value": 35484.615385, "relative_strength": -16.863898, "rate_of_change": -0.7802099641069646, "market_dynamics": 0.985932, "expectation": {"probability": 40.7584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19100.0, "high": 19490.0, "low": 19060.0, "close": 19200.0, "volume": 683}, "trend_line": 19455.0, "activity_lines": {"activity_5": 19557.333333, "activity_10": 19599.636364, "activity_20": 18889.428571, "activity_30": 18881.419355}, "trend_signal": 0, "fair_value": 35282.051282, "relative_strength": -14.738182, "rate_of_change": -0.8746603277704778, "market_dynamics": 0.765717, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19200.0, "high": 19500.0, "low": 19060.0, "close": 19200.0, "volume": 1961}, "trend_line": 19280.0, "activity_lines": {"activity_5": 19335.333333, "activity_10": 19610.181818, "activity_20": 18958.285714, "activity_30": 18864.967742}, "trend_signal": 0, "fair_value": 35084.615385, "relative_strength": -12.205794, "rate_of_change": -0.8995116936520174, "market_dynamics": 0.631041, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19100.0, "high": 19360.0, "low": 19000.0, "close": 19080.0, "volume": 559}, "trend_line": 19116.0, "activity_lines": {"activity_5": 19186.666667, "activity_10": 19558.909091, "activity_20": 19008.952381, "activity_30": 18852.064516}, "trend_signal": 0, "fair_value": 34897.628205, "relative_strength": -10.149419, "rate_of_change": -0.8506224066390041, "market_dynamics": 0.541013, "expectation": {"probability": 40.4829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19280.0, "high": 19570.0, "low": 18900.0, "close": 19000.0, "volume": 1551}, "trend_line": 18977.666667, "activity_lines": {"activity_5": 19119.333333, "activity_10": 19456.545455, "activity_20": 19046.904762, "activity_30": 18844.580645}, "trend_signal": 0, "fair_value": 34702.75641, "relative_strength": -10.062643, "rate_of_change": -0.7236520872567413, "market_dynamics": 0.485429, "expectation": {"probability": 37.3456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19000.0, "high": 19300.0, "low": 18890.0, "close": 19210.0, "volume": 2542}, "trend_line": 18868.0, "activity_lines": {"activity_5": 19126.0, "activity_10": 19360.545455, "activity_20": 19099.619048, "activity_30": 18859.569892}, "trend_signal": 0, "fair_value": 34511.474359, "relative_strength": -13.117428, "rate_of_change": -0.5778722375322313, "market_dynamics": 0.46715, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19280.0, "high": 19280.0, "low": 18620.0, "close": 18630.0, "volume": 1883}, "trend_line": 18762.333333, "activity_lines": {"activity_5": 18956.666667, "activity_10": 19151.090909, "activity_20": 19091.857143, "activity_30": 18844.215054}, "trend_signal": 1, "fair_value": 34322.564103, "relative_strength": -15.093079, "rate_of_change": -0.5600310949756271, "market_dynamics": 0.372383, "expectation": {"probability": 39.1238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18980.0, "high": 19000.0, "low": 18630.0, "close": 18800.0, "volume": 2762}, "trend_line": 18674.0, "activity_lines": {"activity_5": 18882.0, "activity_10": 19033.818182, "activity_20": 19097.428571, "activity_30": 18846.645161}, "trend_signal": 1, "fair_value": 34090.512821, "relative_strength": -14.363545, "rate_of_change": -0.4708014266255158, "market_dynamics": 0.30322, "expectation": {"probability": 33.8018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18700.0, "high": 18830.0, "low": 18270.0, "close": 18790.0, "volume": 6018}, "trend_line": 18662.666667, "activity_lines": {"activity_5": 18830.666667, "activity_10": 18952.909091, "activity_20": 19097.619048, "activity_30": 18854.129032}, "trend_signal": 1, "fair_value": 33884.679487, "relative_strength": -14.097385, "rate_of_change": -0.06069044125521407, "market_dynamics": 0.218293, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18410.0, "high": 18790.0, "low": 18400.0, "close": 18400.0, "volume": 189}, "trend_line": 18561.0, "activity_lines": {"activity_5": 18668.666667, "activity_10": 18835.818182, "activity_20": 19055.619048, "activity_30": 18837.182796}, "trend_signal": 1, "fair_value": 33676.987179, "relative_strength": -14.187003, "rate_of_change": -0.5447595931173759, "market_dynamics": -0.016127, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18400.0, "high": 18550.0, "low": 17850.0, "close": 18190.0, "volume": 1553}, "trend_line": 18526.333333, "activity_lines": {"activity_5": 18476.666667, "activity_10": 18692.545455, "activity_20": 18992.428571, "activity_30": 18813.247312}, "trend_signal": 0, "fair_value": 33469.230769, "relative_strength": -15.448376, "rate_of_change": -0.18677154786919523, "market_dynamics": -0.245191, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17900.0, "high": 18290.0, "low": 17650.0, "close": 17650.0, "volume": 1585}, "trend_line": 18549.666667, "activity_lines": {"activity_5": 18172.666667, "activity_10": 18474.363636, "activity_20": 18874.142857, "activity_30": 18756.709677}, "trend_signal": 0, "fair_value": 33254.807692, "relative_strength": -16.798532, "rate_of_change": 0.12594685402988076, "market_dynamics": -0.487688, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18280.0, "high": 18280.0, "low": 17500.0, "close": 17690.0, "volume": 1551}, "trend_line": 18546.666667, "activity_lines": {"activity_5": 17947.333333, "activity_10": 18291.636364, "activity_20": 18757.142857, "activity_30": 18701.247312}, "trend_signal": 0, "fair_value": 33046.410256, "relative_strength": -18.398461, "rate_of_change": -0.01617279735455852, "market_dynamics": -0.730905, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18250.0, "high": 18250.0, "low": 17120.0, "close": 17380.0, "volume": 1788}, "trend_line": 18525.666667, "activity_lines": {"activity_5": 17692.666667, "activity_10": 18080.0, "activity_20": 18607.333333, "activity_30": 18625.978495}, "trend_signal": 0, "fair_value": 32832.820513, "relative_strength": -19.269291, "rate_of_change": -0.11322789359969038, "market_dynamics": -0.822041, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 17060.0, "close": 17080.0, "volume": 1590}, "trend_line": 18498.333333, "activity_lines": {"activity_5": 17432.0, "activity_10": 17844.727273, "activity_20": 18427.47619, "activity_30": 18532.709677}, "trend_signal": 0, "fair_value": 32610.897436, "relative_strength": -19.195457, "rate_of_change": -0.14754305197929451, "market_dynamics": -0.910346, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17140.0, "high": 17230.0, "low": 17020.0, "close": 17210.0, "volume": 910}, "trend_line": 18468.333333, "activity_lines": {"activity_5": 17302.666667, "activity_10": 17668.0, "activity_20": 18260.809524, "activity_30": 18449.591398}, "trend_signal": 0, "fair_value": 32368.653846, "relative_strength": -17.119705, "rate_of_change": -0.162176772685146, "market_dynamics": -0.970367, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17210.0, "high": 17430.0, "low": 17060.0, "close": 17080.0, "volume": 2020}, "trend_line": 18436.666667, "activity_lines": {"activity_5": 17195.333333, "activity_10": 17504.0, "activity_20": 18089.190476, "activity_30": 18360.021505}, "trend_signal": 0, "fair_value": 32126.858974, "relative_strength": -14.315153, "rate_of_change": -0.17146466564697535, "market_dynamics": -0.986842, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17080.0, "high": 17450.0, "low": 17080.0, "close": 17230.0, "volume": 860}, "trend_line": 18415.333333, "activity_lines": {"activity_5": 17176.0, "activity_10": 17395.454545, "activity_20": 17955.285714, "activity_30": 18282.172043}, "trend_signal": 0, "fair_value": 31891.153846, "relative_strength": -15.098352, "rate_of_change": -0.11571144819897096, "market_dynamics": -1.030946, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17250.0, "high": 17270.0, "low": 17150.0, "close": 17210.0, "volume": 1245}, "trend_line": 18398.0, "activity_lines": {"activity_5": 17180.666667, "activity_10": 17311.818182, "activity_20": 17836.952381, "activity_30": 18204.408602}, "trend_signal": 0, "fair_value": 31635.448718, "relative_strength": -15.241224, "rate_of_change": -0.09412445969108582, "market_dynamics": -0.98926, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17500.0, "high": 17500.0, "low": 17200.0, "close": 17260.0, "volume": 2491}, "trend_line": 18368.333333, "activity_lines": {"activity_5": 17213.333333, "activity_10": 17266.0, "activity_20": 17740.0, "activity_30": 18130.989247}, "trend_signal": 0, "fair_value": 31380.705128, "relative_strength": -15.926916, "rate_of_change": -0.1612494129796789, "market_dynamics": -0.885072, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17300.0, "high": 17520.0, "low": 17240.0, "close": 17260.0, "volume": 7823}, "trend_line": 18363.0, "activity_lines": {"activity_5": 17234.0, "activity_10": 17240.909091, "activity_20": 17651.619048, "activity_30": 18059.483871}, "trend_signal": 0, "fair_value": 31140.064103, "relative_strength": -15.17874, "rate_of_change": -0.029035475910146772, "market_dynamics": -0.689837, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17530.0, "high": 17530.0, "low": 17220.0, "close": 17370.0, "volume": 3195}, "trend_line": 18371.333333, "activity_lines": {"activity_5": 17288.0, "activity_10": 17252.727273, "activity_20": 17584.238095, "activity_30": 17995.419355}, "trend_signal": 0, "fair_value": 30906.538462, "relative_strength": -12.812016, "rate_of_change": 0.04538110875128614, "market_dynamics": -0.47844, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17360.0, "high": 17360.0, "low": 17200.0, "close": 17200.0, "volume": 3390}, "trend_line": 18378.0, "activity_lines": {"activity_5": 17266.0, "activity_10": 17238.727273, "activity_20": 17509.380952, "activity_30": 17919.849462}, "trend_signal": 0, "fair_value": 30658.461538, "relative_strength": -11.362459, "rate_of_change": 0.03628842218014817, "market_dynamics": -0.255904, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17320.0, "high": 17400.0, "low": 17200.0, "close": 17270.0, "volume": 1629}, "trend_line": 18384.666667, "activity_lines": {"activity_5": 17269.333333, "activity_10": 17246.363636, "activity_20": 17450.714286, "activity_30": 17848.365591}, "trend_signal": 0, "fair_value": 30410.192308, "relative_strength": -13.165162, "rate_of_change": 0.036275258461210824, "market_dynamics": -0.066102, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17200.0, "high": 17590.0, "low": 17200.0, "close": 17350.0, "volume": 4174}, "trend_line": 18388.0, "activity_lines": {"activity_5": 17295.333333, "activity_10": 17270.545455, "activity_20": 17408.285714, "activity_30": 17781.612903}, "trend_signal": 0, "fair_value": 30148.333333, "relative_strength": -13.203071, "rate_of_change": 0.018131049424909732, "market_dynamics": 0.150735, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17350.0, "high": 17350.0, "low": 17010.0, "close": 17110.0, "volume": 3843}, "trend_line": 18332.666667, "activity_lines": {"activity_5": 17235.333333, "activity_10": 17246.181818, "activity_20": 17350.857143, "activity_30": 17699.16129}, "trend_signal": 0, "fair_value": 29893.910256, "relative_strength": -14.473437, "rate_of_change": -0.30092088862300775, "market_dynamics": 0.335636, "expectation": {"probability": 39.9292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17200.0, "high": 17200.0, "low": 16300.0, "close": 16400.0, "volume": 3081}, "trend_line": 18146.0, "activity_lines": {"activity_5": 16948.666667, "activity_10": 17094.545455, "activity_20": 17235.809524, "activity_30": 17574.473118}, "trend_signal": 0, "fair_value": 29641.346154, "relative_strength": -17.722557, "rate_of_change": -1.018218846121353, "market_dynamics": 0.29499, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16260.0, "high": 16290.0, "low": 15900.0, "close": 15950.0, "volume": 2051}, "trend_line": 17981.0, "activity_lines": {"activity_5": 16576.666667, "activity_10": 16873.454545, "activity_20": 17088.52381, "activity_30": 17432.795699}, "trend_signal": 0, "fair_value": 29391.025641, "relative_strength": -21.070931, "rate_of_change": -0.9092913038686211, "market_dynamics": 0.104411, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15960.0, "high": 15960.0, "low": 14370.0, "close": 14370.0, "volume": 4463}, "trend_line": 17770.0, "activity_lines": {"activity_5": 15761.333333, "activity_10": 16388.363636, "activity_20": 16804.333333, "activity_30": 17199.827957}, "trend_signal": 0, "fair_value": 29137.628205, "relative_strength": -28.120274, "rate_of_change": -1.1734608753684446, "market_dynamics": -0.310198, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14370.0, "high": 14660.0, "low": 14240.0, "close": 14560.0, "volume": 1632}, "trend_line": 17620.0, "activity_lines": {"activity_5": 15202.666667, "activity_10": 15989.454545, "activity_20": 16559.285714, "activity_30": 16992.731183}, "trend_signal": 0, "fair_value": 28889.935897, "relative_strength": -24.945565, "rate_of_change": -0.8441193021947102, "market_dynamics": -0.796364, "expectation": {"probability": 40.9482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14560.0, "high": 14710.0, "low": 14250.0, "close": 14480.0, "volume": 1293}, "trend_line": 17453.666667, "activity_lines": {"activity_5": 14803.333333, "activity_10": 15625.090909, "activity_20": 16324.904762, "activity_30": 16790.150538}, "trend_signal": 0, "fair_value": 28645.576923, "relative_strength": -23.188409, "rate_of_change": -0.9440030249716156, "market_dynamics": -1.092417, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14900.0, "high": 14900.0, "low": 14140.0, "close": 14200.0, "volume": 1710}, "trend_line": 17287.0, "activity_lines": {"activity_5": 14486.0, "activity_10": 15260.363636, "activity_20": 16081.52381, "activity_30": 16580.236559}, "trend_signal": 0, "fair_value": 28398.141026, "relative_strength": -22.471495, "rate_of_change": -0.9549091900277971, "market_dynamics": -1.291239, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14290.0, "high": 14290.0, "low": 13310.0, "close": 13550.0, "volume": 2706}, "trend_line": 17098.666667, "activity_lines": {"activity_5": 14098.666667, "activity_10": 14835.090909, "activity_20": 15792.666667, "activity_30": 16339.139785}, "trend_signal": 0, "fair_value": 28163.846154, "relative_strength": -23.039295, "rate_of_change": -1.0894506449933399, "market_dynamics": -1.40103, "expectation": {"probability": 40.5166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13930.0, "high": 13930.0, "low": 13330.0, "close": 13410.0, "volume": 1678}, "trend_line": 16909.666667, "activity_lines": {"activity_5": 13824.666667, "activity_10": 14450.727273, "activity_20": 15510.190476, "activity_30": 16101.16129}, "trend_signal": 0, "fair_value": 27944.679487, "relative_strength": -26.533752, "rate_of_change": -1.1053493449566174, "market_dynamics": -1.439312, "expectation": {"probability": 40.3539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13680.0, "high": 13900.0, "low": 13310.0, "close": 13560.0, "volume": 2294}, "trend_line": 16728.333333, "activity_lines": {"activity_5": 13664.666667, "activity_10": 14163.818182, "activity_20": 15260.904762, "activity_30": 15885.053763}, "trend_signal": 0, "fair_value": 27715.25641, "relative_strength": -25.402411, "rate_of_change": -1.0723649233954626, "market_dynamics": -1.409371, "expectation": {"probability": 39.9949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13660.0, "high": 13750.0, "low": 13400.0, "close": 13540.0, "volume": 2500}, "trend_line": 16539.333333, "activity_lines": {"activity_5": 13564.666667, "activity_10": 13942.181818, "activity_20": 15026.47619, "activity_30": 15679.354839}, "trend_signal": 0, "fair_value": 27483.461538, "relative_strength": -24.325456, "rate_of_change": -1.1298196672537575, "market_dynamics": -1.339662, "expectation": {"probability": 39.8581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13820.0, "high": 13820.0, "low": 13270.0, "close": 13560.0, "volume": 2271}, "trend_line": 16370.333333, "activity_lines": {"activity_5": 13534.0, "activity_10": 13789.090909, "activity_20": 14811.428571, "activity_30": 15487.139785}, "trend_signal": 0, "fair_value": 27258.846154, "relative_strength": -19.950153, "rate_of_change": -1.0218066024632444, "market_dynamics": -1.257963, "expectation": {"probability": 40.0154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12720.0, "high": 14100.0, "low": 12720.0, "close": 13400.0, "volume": 1971}, "trend_line": 16190.333333, "activity_lines": {"activity_5": 13492.666667, "activity_10": 13658.545455, "activity_20": 14597.904762, "activity_30": 15295.505376}, "trend_signal": 0, "fair_value": 27030.961538, "relative_strength": -21.451806, "rate_of_change": -1.0995499990042872, "market_dynamics": -1.165425, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13380.0, "high": 13400.0, "low": 13160.0, "close": 13300.0, "volume": 454}, "trend_line": 16007.333333, "activity_lines": {"activity_5": 13428.0, "activity_10": 13556.181818, "activity_20": 14393.095238, "activity_30": 15109.032258}, "trend_signal": 0, "fair_value": 26804.679487, "relative_strength": -22.112057, "rate_of_change": -1.1303040909417206, "market_dynamics": -1.15353, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13350.0, "high": 13900.0, "low": 13100.0, "close": 13350.0, "volume": 832}, "trend_line": 15839.0, "activity_lines": {"activity_5": 13387.333333, "activity_10": 13482.363636, "activity_20": 14211.666667, "activity_30": 14937.591398}, "trend_signal": 0, "fair_value": 26595.384615, "relative_strength": -22.986248, "rate_of_change": -1.051601347321056, "market_dynamics": -1.127205, "expectation": {"probability": 39.9949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13430.0, "high": 13550.0, "low": 13110.0, "close": 13190.0, "volume": 80}, "trend_line": 15672.333333, "activity_lines": {"activity_5": 13307.333333, "activity_10": 13401.454545, "activity_20": 14033.619048, "activity_30": 14766.688172}, "trend_signal": 0, "fair_value": 26385.384615, "relative_strength": -21.021095, "rate_of_change": -1.0522549845318485, "market_dynamics": -1.077778, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13190.0, "high": 13370.0, "low": 13110.0, "close": 13150.0, "volume": 432}, "trend_line": 15522.333333, "activity_lines": {"activity_5": 13237.333333, "activity_10": 13336.727273, "activity_20": 13871.142857, "activity_30": 14603.956989}, "trend_signal": 0, "fair_value": 26165.512821, "relative_strength": -21.545366, "rate_of_change": -0.9571006231992066, "market_dynamics": -0.914756, "expectation": {"probability": 39.8685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13200.0, "high": 13430.0, "low": 13040.0, "close": 13150.0, "volume": 2154}, "trend_line": 15371.0, "activity_lines": {"activity_5": 13194.666667, "activity_10": 13291.090909, "activity_20": 13728.761905, "activity_30": 14450.903226}, "trend_signal": 0, "fair_value": 25955.897436, "relative_strength": -20.918217, "rate_of_change": -0.9749393325955094, "market_dynamics": -0.49214, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13150.0, "high": 13950.0, "low": 12950.0, "close": 13090.0, "volume": 1093}, "trend_line": 15228.0, "activity_lines": {"activity_5": 13148.666667, "activity_10": 13241.818182, "activity_20": 13599.952381, "activity_30": 14303.741935}, "trend_signal": 0, "fair_value": 25752.628205, "relative_strength": -20.392259, "rate_of_change": -0.930323336152495, "market_dynamics": -0.26559, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12820.0, "high": 13360.0, "low": 12820.0, "close": 13240.0, "volume": 1079}, "trend_line": 15100.0, "activity_lines": {"activity_5": 13166.666667, "activity_10": 13225.636364, "activity_20": 13505.333333, "activity_30": 14175.483871}, "trend_signal": 0, "fair_value": 25567.307692, "relative_strength": -17.69442, "rate_of_change": -0.8405568689256633, "market_dynamics": 0.015884, "expectation": {"probability": 38.0668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13030.0, "high": 14500.0, "low": 12700.0, "close": 12780.0, "volume": 8914}, "trend_line": 14952.333333, "activity_lines": {"activity_5": 13038.666667, "activity_10": 13131.636364, "activity_20": 13386.47619, "activity_30": 14025.806452}, "trend_signal": 0, "fair_value": 25381.602564, "relative_strength": -20.631697, "rate_of_change": -0.9779249470198642, "market_dynamics": 0.281353, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12780.0, "high": 12840.0, "low": 11310.0, "close": 11980.0, "volume": 4238}, "trend_line": 14782.333333, "activity_lines": {"activity_5": 12671.333333, "activity_10": 12906.0, "activity_20": 13212.047619, "activity_30": 13834.043011}, "trend_signal": 0, "fair_value": 25193.333333, "relative_strength": -20.666224, "rate_of_change": -1.1369462960326582, "market_dynamics": 0.165641, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11520.0, "high": 14040.0, "low": 10800.0, "close": 12630.0, "volume": 28583}, "trend_line": 14629.0, "activity_lines": {"activity_5": 12598.666667, "activity_10": 12827.272727, "activity_20": 13120.571429, "activity_30": 13695.182796}, "trend_signal": 0, "fair_value": 25014.679487, "relative_strength": -18.564599, "rate_of_change": -1.0372742215039894, "market_dynamics": 0.392919, "expectation": {"probability": 38.4803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11910.0, "high": 13030.0, "low": 11600.0, "close": 12000.0, "volume": 18875}, "trend_line": 14455.333333, "activity_lines": {"activity_5": 12350.666667, "activity_10": 12648.0, "activity_20": 12984.904762, "activity_30": 13525.569892}, "trend_signal": 0, "fair_value": 24828.461538, "relative_strength": -20.234702, "rate_of_change": -1.187139701961853, "market_dynamics": 0.373478, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12100.0, "high": 12100.0, "low": 11300.0, "close": 11500.0, "volume": 7633}, "trend_line": 14263.333333, "activity_lines": {"activity_5": 12008.666667, "activity_10": 12401.454545, "activity_20": 12812.904762, "activity_30": 13334.903226}, "trend_signal": 0, "fair_value": 24615.641026, "relative_strength": -21.809645, "rate_of_change": -1.328229488570037, "market_dynamics": 0.154707, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11000.0, "high": 12000.0, "low": 11000.0, "close": 11780.0, "volume": 5158}, "trend_line": 14080.666667, "activity_lines": {"activity_5": 11876.0, "activity_10": 12239.454545, "activity_20": 12682.142857, "activity_30": 13174.688172}, "trend_signal": 0, "fair_value": 24416.153846, "relative_strength": -21.195982, "rate_of_change": -1.2806730498079217, "market_dynamics": 0.091233, "expectation": {"probability": 37.7694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12000.0, "high": 12590.0, "low": 11720.0, "close": 12200.0, "volume": 3036}, "trend_line": 13908.333333, "activity_lines": {"activity_5": 11950.0, "activity_10": 12179.454545, "activity_20": 12604.238095, "activity_30": 13053.354839}, "trend_signal": 0, "fair_value": 24238.910256, "relative_strength": -14.70262, "rate_of_change": -1.2239003882102129, "market_dynamics": -0.052794, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12490.0, "high": 12500.0, "low": 11850.0, "close": 12050.0, "volume": 1395}, "trend_line": 13736.666667, "activity_lines": {"activity_5": 11959.333333, "activity_10": 12109.454545, "activity_20": 12521.571429, "activity_30": 12933.462366}, "trend_signal": 0, "fair_value": 24063.269231, "relative_strength": -15.1362, "rate_of_change": -1.2342720144094563, "market_dynamics": -0.060473, "expectation": {"probability": 41.3049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11950.0, "high": 12390.0, "low": 11680.0, "close": 11680.0, "volume": 2576}, "trend_line": 13550.333333, "activity_lines": {"activity_5": 11884.0, "activity_10": 11992.181818, "activity_20": 12410.809524, "activity_30": 12800.774194}, "trend_signal": 0, "fair_value": 23889.74359, "relative_strength": -18.284328, "rate_of_change": -1.3564668817918768, "market_dynamics": 0.012814, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12080.0, "high": 12240.0, "low": 11770.0, "close": 12150.0, "volume": 658}, "trend_line": 13377.0, "activity_lines": {"activity_5": 11986.666667, "activity_10": 11986.0, "activity_20": 12353.047619, "activity_30": 12710.430108}, "trend_signal": 0, "fair_value": 23724.358974, "relative_strength": -16.732761, "rate_of_change": -1.2791813215241772, "market_dynamics": 0.259072, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12070.0, "high": 12330.0, "low": 11660.0, "close": 12300.0, "volume": 2168}, "trend_line": 13216.666667, "activity_lines": {"activity_5": 12096.0, "activity_10": 12026.909091, "activity_20": 12316.285714, "activity_30": 12640.946237}, "trend_signal": 0, "fair_value": 23553.525641, "relative_strength": -15.164896, "rate_of_change": -1.1985746654705876, "market_dynamics": 0.492603, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11980.0, "high": 12350.0, "low": 11810.0, "close": 12340.0, "volume": 3355}, "trend_line": 13081.333333, "activity_lines": {"activity_5": 12184.0, "activity_10": 12083.818182, "activity_20": 12289.238095, "activity_30": 12584.387097}, "trend_signal": 0, "fair_value": 23394.807692, "relative_strength": -14.532156, "rate_of_change": -1.0239596519287704, "market_dynamics": 0.747501, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12020.0, "high": 12590.0, "low": 12020.0, "close": 12030.0, "volume": 325}, "trend_line": 12950.666667, "activity_lines": {"activity_5": 12159.333333, "activity_10": 12077.818182, "activity_20": 12238.47619, "activity_30": 12516.55914}, "trend_signal": 0, "fair_value": 23220.320513, "relative_strength": -15.301676, "rate_of_change": -0.9988788044286814, "market_dynamics": 0.989542, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12390.0, "high": 13000.0, "low": 12190.0, "close": 12930.0, "volume": 1707}, "trend_line": 12902.666667, "activity_lines": {"activity_5": 12436.0, "activity_10": 12246.363636, "activity_20": 12279.952381, "activity_30": 12515.225806}, "trend_signal": 0, "fair_value": 23039.74359, "relative_strength": -8.511087, "rate_of_change": -0.37063729022004954, "market_dynamics": 1.138281, "expectation": {"probability": 38.4879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12560.0, "high": 13960.0, "low": 11870.0, "close": 12020.0, "volume": 4977}, "trend_line": 12818.0, "activity_lines": {"activity_5": 12326.0, "activity_10": 12232.545455, "activity_20": 12236.52381, "activity_30": 12458.27957}, "trend_signal": 0, "fair_value": 22854.935897, "relative_strength": -16.514781, "rate_of_change": -0.6561951043542332, "market_dynamics": 1.149498, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12170.0, "high": 12240.0, "low": 11890.0, "close": 12020.0, "volume": 2385}, "trend_line": 12736.0, "activity_lines": {"activity_5": 12224.666667, "activity_10": 12209.272727, "activity_20": 12199.428571, "activity_30": 12406.795699}, "trend_signal": 0, "fair_value": 22680.705128, "relative_strength": -17.797139, "rate_of_change": -0.6397253861756904, "market_dynamics": 1.129573, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12020.0, "high": 13730.0, "low": 11810.0, "close": 11960.0, "volume": 5886}, "trend_line": 12661.333333, "activity_lines": {"activity_5": 12122.0, "activity_10": 12170.727273, "activity_20": 12162.190476, "activity_30": 12356.731183}, "trend_signal": 0, "fair_value": 22495.833333, "relative_strength": -13.598002, "rate_of_change": -0.5862646592336646, "market_dynamics": 1.172406, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11960.0, "high": 11960.0, "low": 11780.0, "close": 11930.0, "volume": 2073}, "trend_line": 12607.333333, "activity_lines": {"activity_5": 12034.666667, "activity_10": 12131.090909, "activity_20": 12127.761905, "activity_30": 12309.548387}, "trend_signal": 0, "fair_value": 22316.217949, "relative_strength": -14.20305, "rate_of_change": -0.42649536648132097, "market_dynamics": 1.072811, "expectation": {"probability": 39.9742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11930.0, "high": 13490.0, "low": 11850.0, "close": 11990.0, "volume": 9965}, "trend_line": 12560.0, "activity_lines": {"activity_5": 11974.0, "activity_10": 12104.545455, "activity_20": 12104.857143, "activity_30": 12269.72043}, "trend_signal": 0, "fair_value": 22138.589744, "relative_strength": -13.269846, "rate_of_change": -0.3754428613075879, "market_dynamics": 1.111231, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11920.0, "high": 12100.0, "low": 11910.0, "close": 12030.0, "volume": 3038}, "trend_line": 12509.0, "activity_lines": {"activity_5": 11989.333333, "activity_10": 12079.636364, "activity_20": 12091.0, "activity_30": 12235.526882}, "trend_signal": 0, "fair_value": 21967.307692, "relative_strength": -14.935654, "rate_of_change": -0.40605095541401276, "market_dynamics": 1.118803, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11980.0, "high": 12200.0, "low": 11960.0, "close": 11990.0, "volume": 3054}, "trend_line": 12457.333333, "activity_lines": {"activity_5": 11990.666667, "activity_10": 12049.636364, "activity_20": 12079.095238, "activity_30": 12202.043011}, "trend_signal": 0, "fair_value": 21788.076923, "relative_strength": -11.87671, "rate_of_change": -0.41303595011591254, "market_dynamics": 1.049151, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12030.0, "high": 12200.0, "low": 11800.0, "close": 11990.0, "volume": 5311}, "trend_line": 12405.0, "activity_lines": {"activity_5": 11994.0, "activity_10": 12025.272727, "activity_20": 12070.952381, "activity_30": 12171.892473}, "trend_signal": 0, "fair_value": 21611.089744, "relative_strength": -8.093253, "rate_of_change": -0.4201006074178596, "market_dynamics": 1.07688, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11990.0, "high": 11990.0, "low": 11560.0, "close": 11660.0, "volume": 6853}, "trend_line": 12347.0, "activity_lines": {"activity_5": 11885.333333, "activity_10": 11947.272727, "activity_20": 12031.333333, "activity_30": 12123.827957}, "trend_signal": 0, "fair_value": 21429.102564, "relative_strength": -8.883542, "rate_of_change": -0.4675534058847239, "market_dynamics": 0.943531, "expectation": {"probability": 39.8452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11850.0, "high": 16850.0, "low": 11680.0, "close": 14100.0, "volume": 101188}, "trend_line": 12373.666667, "activity_lines": {"activity_5": 12608.0, "activity_10": 12319.636364, "activity_20": 12228.714286, "activity_30": 12236.924731}, "trend_signal": 0, "fair_value": 21230.705128, "relative_strength": 8.29542, "rate_of_change": 0.21597689317242658, "market_dynamics": 1.084774, "expectation": {"probability": 31.3095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13580.0, "high": 13600.0, "low": 11500.0, "close": 12370.0, "volume": 35886}, "trend_line": 12341.0, "activity_lines": {"activity_5": 12613.333333, "activity_10": 12356.181818, "activity_20": 12251.333333, "activity_30": 12236.688172}, "trend_signal": 0, "fair_value": 21043.653846, "relative_strength": -6.781296, "rate_of_change": -0.2640015112668261, "market_dynamics": 1.159204, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12480.0, "high": 13690.0, "low": 12480.0, "close": 12950.0, "volume": 15592}, "trend_line": 12333.0, "activity_lines": {"activity_5": 12789.333333, "activity_10": 12491.818182, "activity_20": 12325.047619, "activity_30": 12275.978495}, "trend_signal": 0, "fair_value": 20863.525641, "relative_strength": -2.431272, "rate_of_change": -0.06482456851146584, "market_dynamics": 1.208732, "expectation": {"probability": 38.3044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12940.0, "high": 12940.0, "low": 12450.0, "close": 12450.0, "volume": 4454}, "trend_line": 12309.666667, "activity_lines": {"activity_5": 12734.666667, "activity_10": 12519.636364, "activity_20": 12345.571429, "activity_30": 12283.526882}, "trend_signal": 0, "fair_value": 20701.025641, "relative_strength": -6.314391, "rate_of_change": -0.1891942998459458, "market_dynamics": 1.247156, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12800.0, "high": 12800.0, "low": 12120.0, "close": 12250.0, "volume": 8945}, "trend_line": 12279.666667, "activity_lines": {"activity_5": 12582.666667, "activity_10": 12502.181818, "activity_20": 12345.857143, "activity_30": 12279.677419}, "trend_signal": 1, "fair_value": 20546.217949, "relative_strength": -8.992585, "rate_of_change": -0.2437109047024368, "market_dynamics": 0.980206, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12320.0, "high": 12570.0, "low": 12140.0, "close": 12320.0, "volume": 3424}, "trend_line": 12254.0, "activity_lines": {"activity_5": 12414.666667, "activity_10": 12491.636364, "activity_20": 12351.857143, "activity_30": 12282.27957}, "trend_signal": 1, "fair_value": 20388.012821, "relative_strength": -6.645304, "rate_of_change": -0.2090176199080006, "market_dynamics": 0.893299, "expectation": {"probability": 32.6745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12480.0, "high": 12800.0, "low": 12250.0, "close": 12580.0, "volume": 1822}, "trend_line": 12232.0, "activity_lines": {"activity_5": 12452.0, "activity_10": 12522.363636, "activity_20": 12379.571429, "activity_30": 12303.311828}, "trend_signal": 1, "fair_value": 20219.294872, "relative_strength": -7.757701, "rate_of_change": -0.17953321364452424, "market_dynamics": 0.814309, "expectation": {"probability": 33.2092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12780.0, "high": 12780.0, "low": 12020.0, "close": 12380.0, "volume": 2669}, "trend_line": 12218.666667, "activity_lines": {"activity_5": 12408.666667, "activity_10": 12506.727273, "activity_20": 12386.190476, "activity_30": 12312.860215}, "trend_signal": 1, "fair_value": 20058.910256, "relative_strength": -12.268886, "rate_of_change": -0.10900370340091965, "market_dynamics": 0.772411, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12380.0, "high": 12600.0, "low": 12260.0, "close": 12260.0, "volume": 3693}, "trend_line": 12228.0, "activity_lines": {"activity_5": 12363.333333, "activity_10": 12462.181818, "activity_20": 12381.0, "activity_30": 12315.526882}, "trend_signal": 1, "fair_value": 19900.961538, "relative_strength": -14.927807, "rate_of_change": 0.0763858549739132, "market_dynamics": 0.759964, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12300.0, "high": 12650.0, "low": 12300.0, "close": 12600.0, "volume": 9703}, "trend_line": 12227.0, "activity_lines": {"activity_5": 12444.0, "activity_10": 12474.545455, "activity_20": 12408.571429, "activity_30": 12339.526882}, "trend_signal": 1, "fair_value": 19775.641026, "relative_strength": -15.6054, "rate_of_change": -0.008177952240758915, "market_dynamics": 0.74654, "expectation": {"probability": 33.3137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12520.0, "high": 14300.0, "low": 12280.0, "close": 12650.0, "volume": 17406}, "trend_line": 12248.666667, "activity_lines": {"activity_5": 12518.0, "activity_10": 12478.909091, "activity_20": 12438.190476, "activity_30": 12366.817204}, "trend_signal": 1, "fair_value": 19645.192308, "relative_strength": -15.65052, "rate_of_change": 0.1772034595567147, "market_dynamics": 0.697943, "expectation": {"probability": 34.5996, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12390.0, "high": 12670.0, "low": 12030.0, "close": 12370.0, "volume": 6360}, "trend_line": 12277.666667, "activity_lines": {"activity_5": 12476.666667, "activity_10": 12458.727273, "activity_20": 12442.47619, "activity_30": 12374.645161}, "trend_signal": 1, "fair_value": 19517.435897, "relative_strength": -16.977389, "rate_of_change": 0.23676046371749962, "market_dynamics": 0.572588, "expectation": {"probability": 40.486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12490.0, "high": 12680.0, "low": 12450.0, "close": 12530.0, "volume": 4826}, "trend_line": 12302.666667, "activity_lines": {"activity_5": 12502.666667, "activity_10": 12467.636364, "activity_20": 12460.333333, "activity_30": 12390.924731}, "trend_signal": 1, "fair_value": 19394.871795, "relative_strength": -18.773481, "rate_of_change": 0.20362175222752363, "market_dynamics": 0.489323, "expectation": {"probability": 35.1382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12670.0, "high": 12690.0, "low": 12420.0, "close": 12690.0, "volume": 5511}, "trend_line": 12319.0, "activity_lines": {"activity_5": 12572.0, "activity_10": 12513.272727, "activity_20": 12491.0, "activity_30": 12415.913978}, "trend_signal": 1, "fair_value": 19258.589744, "relative_strength": -17.653316, "rate_of_change": 0.13276254199272206, "market_dynamics": 0.394087, "expectation": {"probability": 36.3585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12720.0, "high": 12800.0, "low": 12510.0, "close": 12670.0, "volume": 1741}, "trend_line": 12339.666667, "activity_lines": {"activity_5": 12606.0, "activity_10": 12550.909091, "activity_20": 12516.285714, "activity_30": 12438.55914}, "trend_signal": 1, "fair_value": 19125.064103, "relative_strength": -17.550122, "rate_of_change": 0.1677625375436278, "market_dynamics": 0.1685, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12700.0, "high": 12700.0, "low": 12200.0, "close": 12380.0, "volume": 3876}, "trend_line": 12363.0, "activity_lines": {"activity_5": 12538.666667, "activity_10": 12528.181818, "activity_20": 12510.428571, "activity_30": 12441.16129}, "trend_signal": 1, "fair_value": 18988.076923, "relative_strength": -17.014077, "rate_of_change": 0.18909208514036188, "market_dynamics": 0.075067, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12270.0, "high": 12600.0, "low": 12260.0, "close": 12590.0, "volume": 1454}, "trend_line": 12377.666667, "activity_lines": {"activity_5": 12559.333333, "activity_10": 12542.545455, "activity_20": 12522.714286, "activity_30": 12455.806452}, "trend_signal": 1, "fair_value": 18850.833333, "relative_strength": -17.553132, "rate_of_change": 0.11863355981557476, "market_dynamics": 0.003845, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12580.0, "high": 12640.0, "low": 12020.0, "close": 12560.0, "volume": 443}, "trend_line": 12386.333333, "activity_lines": {"activity_5": 12555.333333, "activity_10": 12551.272727, "activity_20": 12529.47619, "activity_30": 12467.569892}, "trend_signal": 1, "fair_value": 18713.397436, "relative_strength": -17.790391, "rate_of_change": 0.07001857646649282, "market_dynamics": -0.020278, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12620.0, "high": 12620.0, "low": 12020.0, "close": 12470.0, "volume": 2891}, "trend_line": 12390.666667, "activity_lines": {"activity_5": 12519.333333, "activity_10": 12540.363636, "activity_20": 12524.952381, "activity_30": 12472.967742}, "trend_signal": 1, "fair_value": 18587.564103, "relative_strength": -16.545846, "rate_of_change": 0.034984800453044716, "market_dynamics": 0.069948, "expectation": {"probability": 40.3542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12400.0, "high": 12500.0, "low": 12220.0, "close": 12500.0, "volume": 1311}, "trend_line": 12406.333333, "activity_lines": {"activity_5": 12508.0, "activity_10": 12531.090909, "activity_20": 12521.0, "activity_30": 12480.021505}, "trend_signal": 1, "fair_value": 18467.051282, "relative_strength": -16.41032, "rate_of_change": 0.12643924996970451, "market_dynamics": 0.128669, "expectation": {"probability": 35.9854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12300.0, "high": 12560.0, "low": 12110.0, "close": 12240.0, "volume": 675}, "trend_line": 12383.333333, "activity_lines": {"activity_5": 12421.333333, "activity_10": 12476.363636, "activity_20": 12488.285714, "activity_30": 12469.290323}, "trend_signal": 1, "fair_value": 18350.641026, "relative_strength": -18.130264, "rate_of_change": -0.1853891829491762, "market_dynamics": -0.094974, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12300.0, "high": 12580.0, "low": 12260.0, "close": 12360.0, "volume": 1608}, "trend_line": 12394.666667, "activity_lines": {"activity_5": 12384.0, "activity_10": 12450.909091, "activity_20": 12475.857143, "activity_30": 12467.784946}, "trend_signal": 0, "fair_value": 18237.24359, "relative_strength": -21.457733, "rate_of_change": 0.09152086675884857, "market_dynamics": -0.272276, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12400.0, "high": 12460.0, "low": 12310.0, "close": 12310.0, "volume": 956}, "trend_line": 12404.333333, "activity_lines": {"activity_5": 12345.333333, "activity_10": 12416.545455, "activity_20": 12458.714286, "activity_30": 12462.322581}, "trend_signal": 0, "fair_value": 18123.846154, "relative_strength": -22.403083, "rate_of_change": 0.07799052818207579, "market_dynamics": -0.455234, "expectation": {"probability": 43.8041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12350.0, "high": 12350.0, "low": 10820.0, "close": 10820.0, "volume": 2114}, "trend_line": 12366.333333, "activity_lines": {"activity_5": 11826.666667, "activity_10": 12115.272727, "activity_20": 12302.714286, "activity_30": 12360.107527}, "trend_signal": 0, "fair_value": 18002.820513, "relative_strength": -30.064939, "rate_of_change": -0.3063445570178794, "market_dynamics": -0.851159, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12670.0, "high": 14350.0, "low": 12330.0, "close": 12690.0, "volume": 55614}, "trend_line": 12391.666667, "activity_lines": {"activity_5": 12041.333333, "activity_10": 12188.0, "activity_20": 12332.571429, "activity_30": 12380.989247}, "trend_signal": 0, "fair_value": 17891.217949, "relative_strength": -21.232487, "rate_of_change": 0.20485727917745927, "market_dynamics": -0.516376, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12340.0, "high": 12340.0, "low": 12220.0, "close": 12300.0, "volume": 3620}, "trend_line": 12402.0, "activity_lines": {"activity_5": 12113.333333, "activity_10": 12189.454545, "activity_20": 12323.190476, "activity_30": 12375.075269}, "trend_signal": 0, "fair_value": 17771.987179, "relative_strength": -24.420754, "rate_of_change": 0.08338937188747166, "market_dynamics": -0.465446, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12200.0, "high": 13900.0, "low": 12000.0, "close": 13900.0, "volume": 15240}, "trend_line": 12464.333333, "activity_lines": {"activity_5": 12714.666667, "activity_10": 12483.272727, "activity_20": 12466.285714, "activity_30": 12471.72043}, "trend_signal": 1, "fair_value": 17672.948718, "relative_strength": -17.259154, "rate_of_change": 0.5026071036929567, "market_dynamics": -0.051631, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13210.0, "high": 13210.0, "low": 11900.0, "close": 12110.0, "volume": 8786}, "trend_line": 12468.333333, "activity_lines": {"activity_5": 12616.666667, "activity_10": 12427.818182, "activity_20": 12432.619048, "activity_30": 12448.860215}, "trend_signal": 0, "fair_value": 17561.153846, "relative_strength": -30.846454, "rate_of_change": 0.03209156794138185, "market_dynamics": 0.329183, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11810.0, "high": 12540.0, "low": 11810.0, "close": 12450.0, "volume": 8528}, "trend_line": 12483.666667, "activity_lines": {"activity_5": 12645.333333, "activity_10": 12442.363636, "activity_20": 12432.619048, "activity_30": 12447.677419}, "trend_signal": 0, "fair_value": 17455.384615, "relative_strength": -31.127658, "rate_of_change": 0.12297821681921353, "market_dynamics": 0.285297, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12400.0, "high": 12400.0, "low": 11840.0, "close": 12010.0, "volume": 5936}, "trend_line": 12495.333333, "activity_lines": {"activity_5": 12418.666667, "activity_10": 12377.272727, "activity_20": 12389.809524, "activity_30": 12417.11828}, "trend_signal": 0, "fair_value": 17344.551282, "relative_strength": -30.384386, "rate_of_change": 0.09345544310984595, "market_dynamics": 0.30106, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11930.0, "high": 12160.0, "low": 11900.0, "close": 12000.0, "volume": 3980}, "trend_line": 12425.333333, "activity_lines": {"activity_5": 12234.0, "activity_10": 12319.272727, "activity_20": 12348.857143, "activity_30": 12385.16129}, "trend_signal": 0, "fair_value": 17236.217949, "relative_strength": -30.845685, "rate_of_change": -0.5602091447623169, "market_dynamics": -0.068801, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12000.0, "high": 12250.0, "low": 12000.0, "close": 12090.0, "volume": 3914}, "trend_line": 12416.0, "activity_lines": {"activity_5": 12099.333333, "activity_10": 12282.0, "activity_20": 12319.571429, "activity_30": 12363.526882}, "trend_signal": 0, "fair_value": 17131.666667, "relative_strength": -26.842706, "rate_of_change": -0.07511535304419098, "market_dynamics": -0.156312, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12090.0, "high": 12150.0, "low": 12000.0, "close": 12020.0, "volume": 3091}, "trend_line": 12385.0, "activity_lines": {"activity_5": 12062.0, "activity_10": 12236.909091, "activity_20": 12284.952381, "activity_30": 12337.978495}, "trend_signal": 0, "fair_value": 17026.025641, "relative_strength": -28.035711, "rate_of_change": -0.24967783505154637, "market_dynamics": -0.301626, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12100.0, "high": 12150.0, "low": 12000.0, "close": 12050.0, "volume": 2173}, "trend_line": 12371.666667, "activity_lines": {"activity_5": 12040.666667, "activity_10": 12202.545455, "activity_20": 12255.619048, "activity_30": 12316.365591}, "trend_signal": 0, "fair_value": 16924.74359, "relative_strength": -30.342335, "rate_of_change": -0.10765710940654416, "market_dynamics": -0.350664, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12070.0, "high": 12250.0, "low": 11820.0, "close": 12240.0, "volume": 6588}, "trend_line": 12371.333333, "activity_lines": {"activity_5": 12109.333333, "activity_10": 12180.363636, "activity_20": 12247.428571, "activity_30": 12307.870968}, "trend_signal": 0, "fair_value": 16821.153846, "relative_strength": -29.812386, "rate_of_change": -0.0026943338272129753, "market_dynamics": -0.285545, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12020.0, "high": 13500.0, "low": 12020.0, "close": 13110.0, "volume": 10109}, "trend_line": 12397.666667, "activity_lines": {"activity_5": 12452.666667, "activity_10": 12324.545455, "activity_20": 12324.142857, "activity_30": 12355.526882}, "trend_signal": 0, "fair_value": 16728.589744, "relative_strength": -21.427331, "rate_of_change": 0.2128576871318791, "market_dynamics": -0.020606, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12980.0, "high": 13350.0, "low": 12100.0, "close": 13250.0, "volume": 10258}, "trend_line": 12420.0, "activity_lines": {"activity_5": 12768.666667, "activity_10": 12479.454545, "activity_20": 12410.714286, "activity_30": 12410.516129}, "trend_signal": 0, "fair_value": 16639.807692, "relative_strength": -22.035609, "rate_of_change": 0.18014142176807482, "market_dynamics": 0.316504, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13250.0, "high": 13900.0, "low": 12820.0, "close": 13400.0, "volume": 4366}, "trend_line": 12454.0, "activity_lines": {"activity_5": 13057.333333, "activity_10": 12673.454545, "activity_20": 12508.428571, "activity_30": 12473.741935}, "trend_signal": 1, "fair_value": 16551.346154, "relative_strength": -23.849649, "rate_of_change": 0.27375201288244766, "market_dynamics": 0.717299, "expectation": {"probability": 37.1249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12960.0, "high": 13430.0, "low": 12650.0, "close": 13150.0, "volume": 5846}, "trend_line": 12483.666667, "activity_lines": {"activity_5": 13170.666667, "activity_10": 12798.545455, "activity_20": 12578.333333, "activity_30": 12518.645161}, "trend_signal": 1, "fair_value": 16460.641026, "relative_strength": -29.123718, "rate_of_change": 0.2382099486108841, "market_dynamics": 0.957925, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13390.0, "high": 13390.0, "low": 12320.0, "close": 12550.0, "volume": 3969}, "trend_line": 12482.0, "activity_lines": {"activity_5": 13010.666667, "activity_10": 12801.818182, "activity_20": 12587.857143, "activity_30": 12522.924731}, "trend_signal": 1, "fair_value": 16364.166667, "relative_strength": -35.210083, "rate_of_change": -0.013350781020173057, "market_dynamics": 0.836335, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12560.0, "high": 12560.0, "low": 12030.0, "close": 12090.0, "volume": 5388}, "trend_line": 12463.333333, "activity_lines": {"activity_5": 12676.666667, "activity_10": 12711.636364, "activity_20": 12553.333333, "activity_30": 12497.634409}, "trend_signal": 1, "fair_value": 16266.346154, "relative_strength": -38.733754, "rate_of_change": -0.14954868610799155, "market_dynamics": 0.483476, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12300.0, "high": 12300.0, "low": 11950.0, "close": 12200.0, "volume": 7495}, "trend_line": 12457.666667, "activity_lines": {"activity_5": 12447.333333, "activity_10": 12639.818182, "activity_20": 12530.0, "activity_30": 12480.645161}, "trend_signal": 0, "fair_value": 16170.512821, "relative_strength": -40.238711, "rate_of_change": -0.04546669697902548, "market_dynamics": 0.216554, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12050.0, "high": 12520.0, "low": 12020.0, "close": 12190.0, "volume": 3444}, "trend_line": 12446.333333, "activity_lines": {"activity_5": 12284.666667, "activity_10": 12564.181818, "activity_20": 12506.47619, "activity_30": 12463.376344}, "trend_signal": 0, "fair_value": 16069.807692, "relative_strength": -37.865788, "rate_of_change": -0.09097477322957026, "market_dynamics": -0.114105, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12080.0, "high": 12290.0, "low": 12050.0, "close": 12230.0, "volume": 3088}, "trend_line": 12431.0, "activity_lines": {"activity_5": 12216.0, "activity_10": 12492.727273, "activity_20": 12487.333333, "activity_30": 12449.419355}, "trend_signal": 0, "fair_value": 15966.794872, "relative_strength": -41.688662, "rate_of_change": -0.12319558370934797, "market_dynamics": -0.24211, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12240.0, "high": 15400.0, "low": 12240.0, "close": 12540.0, "volume": 75078}, "trend_line": 12426.666667, "activity_lines": {"activity_5": 12312.0, "activity_10": 12474.363636, "activity_20": 12491.0, "activity_30": 12456.451613}, "trend_signal": 0, "fair_value": 15866.089744, "relative_strength": -42.627951, "rate_of_change": -0.03485908615558276, "market_dynamics": 0.020768, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12370.0, "high": 14500.0, "low": 12370.0, "close": 12750.0, "volume": 43525}, "trend_line": 12439.0, "activity_lines": {"activity_5": 12478.666667, "activity_10": 12488.727273, "activity_20": 12515.380952, "activity_30": 12477.311828}, "trend_signal": 1, "fair_value": 15770.576923, "relative_strength": -44.982992, "rate_of_change": 0.09924892435356489, "market_dynamics": 0.146337, "expectation": {"probability": 36.7626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12510.0, "high": 12510.0, "low": 11220.0, "close": 11570.0, "volume": 6803}, "trend_line": 12405.0, "activity_lines": {"activity_5": 12208.0, "activity_10": 12295.090909, "activity_20": 12425.238095, "activity_30": 12421.247312}, "trend_signal": 0, "fair_value": 15670.064103, "relative_strength": -43.424442, "rate_of_change": -0.27333386928209663, "market_dynamics": 0.008204, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11570.0, "high": 13670.0, "low": 11370.0, "close": 11970.0, "volume": 30012}, "trend_line": 12385.333333, "activity_lines": {"activity_5": 12112.666667, "activity_10": 12204.727273, "activity_20": 12384.285714, "activity_30": 12393.182796}, "trend_signal": 0, "fair_value": 15587.820513, "relative_strength": -39.637569, "rate_of_change": -0.1585382265215599, "market_dynamics": -0.042069, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12000.0, "high": 12200.0, "low": 11650.0, "close": 11650.0, "volume": 4634}, "trend_line": 12358.0, "activity_lines": {"activity_5": 11925.333333, "activity_10": 12082.181818, "activity_20": 12313.52381, "activity_30": 12345.741935}, "trend_signal": 0, "fair_value": 15508.653846, "relative_strength": -43.475621, "rate_of_change": -0.22069113737272147, "market_dynamics": -0.467238, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11900.0, "high": 12140.0, "low": 11810.0, "close": 11970.0, "volume": 5621}, "trend_line": 12340.333333, "activity_lines": {"activity_5": 11883.333333, "activity_10": 12045.090909, "activity_20": 12277.047619, "activity_30": 12320.709677}, "trend_signal": 0, "fair_value": 15444.358974, "relative_strength": -37.428336, "rate_of_change": -0.14295733128337518, "market_dynamics": -0.891588, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11770.0, "high": 11960.0, "low": 11570.0, "close": 11770.0, "volume": 3527}, "trend_line": 12324.666667, "activity_lines": {"activity_5": 11812.666667, "activity_10": 11982.181818, "activity_20": 12221.714286, "activity_30": 12283.913978}, "trend_signal": 0, "fair_value": 15377.5, "relative_strength": -36.845863, "rate_of_change": -0.1269549661037587, "market_dynamics": -0.923902, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11820.0, "high": 11900.0, "low": 11400.0, "close": 11900.0, "volume": 2637}, "trend_line": 12309.333333, "activity_lines": {"activity_5": 11850.666667, "activity_10": 11948.727273, "activity_20": 12179.857143, "activity_30": 12256.516129}, "trend_signal": 0, "fair_value": 15309.551282, "relative_strength": -40.484563, "rate_of_change": -0.12441175420228519, "market_dynamics": -1.068886, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12000.0, "high": 12070.0, "low": 11810.0, "close": 12000.0, "volume": 1182}, "trend_line": 12299.0, "activity_lines": {"activity_5": 11900.0, "activity_10": 11938.909091, "activity_20": 12148.428571, "activity_30": 12236.55914}, "trend_signal": 0, "fair_value": 15234.871795, "relative_strength": -41.990104, "rate_of_change": -0.0839471376755875, "market_dynamics": -0.996111, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11990.0, "high": 12900.0, "low": 11750.0, "close": 11930.0, "volume": 4864}, "trend_line": 12336.0, "activity_lines": {"activity_5": 11924.0, "activity_10": 11919.818182, "activity_20": 12110.428571, "activity_30": 12212.752688}, "trend_signal": 0, "fair_value": 15164.871795, "relative_strength": -43.881, "rate_of_change": 0.3008374664606879, "market_dynamics": -0.886038, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11930.0, "high": 11930.0, "low": 11930.0, "close": 11930.0, "volume": 0}, "trend_line": 12310.666667, "activity_lines": {"activity_5": 11929.333333, "activity_10": 11906.181818, "activity_20": 12073.0, "activity_30": 12186.55914}, "trend_signal": 0, "fair_value": 15093.269231, "relative_strength": -43.859886, "rate_of_change": -0.2053610003242582, "market_dynamics": -0.716052, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11930.0, "high": 11930.0, "low": 11930.0, "close": 11930.0, "volume": 0}, "trend_line": 12298.333333, "activity_lines": {"activity_5": 11937.333333, "activity_10": 11903.636364, "activity_20": 12037.047619, "activity_30": 12162.0}, "trend_signal": 0, "fair_value": 15020.384615, "relative_strength": -49.617279, "rate_of_change": -0.10018412758311275, "market_dynamics": -0.565165, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11930.0, "high": 11930.0, "low": 11930.0, "close": 11930.0, "volume": 0}, "trend_line": 12232.666667, "activity_lines": {"activity_5": 11934.666667, "activity_10": 11916.0, "activity_20": 12006.714286, "activity_30": 12138.236559}, "trend_signal": 0, "fair_value": 14944.615385, "relative_strength": -48.624021, "rate_of_change": -0.5339476839824975, "market_dynamics": -0.453472, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11930.0, "high": 11930.0, "low": 10020.0, "close": 10020.0, "volume": 5410}, "trend_line": 12163.0, "activity_lines": {"activity_5": 11293.333333, "activity_10": 11574.545455, "activity_20": 11800.761905, "activity_30": 11995.483871}, "trend_signal": 0, "fair_value": 14855.320513, "relative_strength": -57.890368, "rate_of_change": -0.5695133276862592, "market_dynamics": -0.674838, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9810.0, "high": 10070.0, "low": 7750.0, "close": 10070.0, "volume": 24899}, "trend_line": 12083.666667, "activity_lines": {"activity_5": 10800.666667, "activity_10": 11277.636364, "activity_20": 11615.666667, "activity_30": 11860.451613}, "trend_signal": 0, "fair_value": 14765.384615, "relative_strength": -59.934829, "rate_of_change": -0.6522513606840458, "market_dynamics": -0.858999, "expectation": {"probability": 40.6474, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f05868b2-be37-409b-8ab9-54c271519e2e/", "share_image": "https://sharemaestro.com/terminal/f05868b2-be37-409b-8ab9-54c271519e2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}