{"ticker": {"uuid": "f05915fe-9948-4777-885c-54f4b3208ba4", "symbol": "O87", "name": "SPDR Gold Shares", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, O87 fell 11.34%, moving from 467.49 to 414.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.82 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 63.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "414.48"}, {"label": "12-Week Change", "value": "-11.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 419.0, "high": 419.5, "low": 401.299988, "close": 414.480011, "volume": 43910}, "trend_line": 424.341665, "activity_lines": {"activity_5": 418.726666, "activity_10": 423.606726, "activity_20": 433.325237, "activity_30": 432.34473}, "trend_signal": 0, "fair_value": 275.992436, "relative_strength": -1.820933, "rate_of_change": 0.3577491154000665, "market_dynamics": -1.190808, "expectation": {"probability": 63.124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.25, "high": 182.600006, "low": 180.199997, "close": 182.220001, "volume": 22938}, "trend_line": 176.599334, "activity_lines": {"activity_5": 182.240002, "activity_10": 183.832366, "activity_20": 182.57562, "activity_30": 180.313055}, "trend_signal": 1, "fair_value": 171.271667, "relative_strength": 9.018595, "rate_of_change": 0.33749034184094384, "market_dynamics": -0.14941, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.350006, "high": 182.520004, "low": 179.259995, "close": 182.419998, "volume": 27847}, "trend_line": 177.213667, "activity_lines": {"activity_5": 182.088668, "activity_10": 183.367092, "activity_20": 182.770001, "activity_30": 180.688581}, "trend_signal": 1, "fair_value": 171.399359, "relative_strength": 6.681277, "rate_of_change": 0.3478682428100141, "market_dynamics": -0.401851, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.399994, "high": 182.399994, "low": 177.460007, "close": 178.020004, "volume": 31029}, "trend_line": 177.711334, "activity_lines": {"activity_5": 180.742668, "activity_10": 182.196002, "activity_20": 182.530001, "activity_30": 180.740603}, "trend_signal": 1, "fair_value": 171.476859, "relative_strength": 6.303549, "rate_of_change": 0.28082879183353676, "market_dynamics": -0.693762, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 179.0, "high": 179.419998, "low": 176.470001, "close": 176.470001, "volume": 20360}, "trend_line": 178.007334, "activity_lines": {"activity_5": 179.184001, "activity_10": 180.944547, "activity_20": 182.141144, "activity_30": 180.660517}, "trend_signal": 1, "fair_value": 171.537885, "relative_strength": 4.861707, "rate_of_change": 0.16656225201707858, "market_dynamics": -0.950151, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.330002, "high": 179.070007, "low": 177.330002, "close": 177.839996, "volume": 21784}, "trend_line": 178.382, "activity_lines": {"activity_5": 178.413333, "activity_10": 180.094728, "activity_20": 181.86262, "activity_30": 180.649721}, "trend_signal": 1, "fair_value": 171.584359, "relative_strength": 7.719669, "rate_of_change": 0.21047784469375802, "market_dynamics": -1.129239, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.720001, "high": 182.309998, "low": 178.509995, "close": 181.720001, "volume": 34123}, "trend_line": 178.932667, "activity_lines": {"activity_5": 179.188667, "activity_10": 180.068728, "activity_20": 181.912858, "activity_30": 180.865076}, "trend_signal": 1, "fair_value": 171.663462, "relative_strength": 6.188739, "rate_of_change": 0.3087009900102052, "market_dynamics": -1.214736, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.720001, "high": 184.5, "low": 181.139999, "close": 182.119995, "volume": 34498}, "trend_line": 179.426334, "activity_lines": {"activity_5": 180.130665, "activity_10": 180.25709, "activity_20": 181.943762, "activity_30": 181.07071}, "trend_signal": 1, "fair_value": 171.690385, "relative_strength": 5.25791, "rate_of_change": 0.27589540148081954, "market_dynamics": -1.101989, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.119995, "high": 184.070007, "low": 180.850006, "close": 180.940002, "volume": 8416}, "trend_line": 179.819, "activity_lines": {"activity_5": 180.699332, "activity_10": 180.310545, "activity_20": 181.811715, "activity_30": 181.168366}, "trend_signal": 1, "fair_value": 171.674295, "relative_strength": 1.602204, "rate_of_change": 0.2188452448680088, "market_dynamics": -0.999371, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.0, "high": 182.300003, "low": 179.449997, "close": 179.470001, "volume": 15309}, "trend_line": 180.105667, "activity_lines": {"activity_5": 180.583333, "activity_10": 180.126545, "activity_20": 181.490286, "activity_30": 181.14585}, "trend_signal": 1, "fair_value": 171.584487, "relative_strength": 3.045175, "rate_of_change": 0.15941974985959365, "market_dynamics": -0.935517, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.800003, "high": 179.860001, "low": 177.600006, "close": 178.020004, "volume": 26369}, "trend_line": 180.130001, "activity_lines": {"activity_5": 179.784001, "activity_10": 179.714728, "activity_20": 181.030429, "activity_30": 181.011291}, "trend_signal": 0, "fair_value": 171.551923, "relative_strength": 2.039865, "rate_of_change": 0.01351095743144044, "market_dynamics": -0.989741, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 177.5, "high": 177.779999, "low": 175.639999, "close": 175.720001, "volume": 25718}, "trend_line": 180.010667, "activity_lines": {"activity_5": 178.206002, "activity_10": 178.950364, "activity_20": 180.383096, "activity_30": 180.726775}, "trend_signal": 0, "fair_value": 171.513526, "relative_strength": 4.350713, "rate_of_change": -0.06624881992865848, "market_dynamics": -1.108202, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.550003, "high": 179.149994, "low": 175.110001, "close": 177.710007, "volume": 29418}, "trend_line": 179.961001, "activity_lines": {"activity_5": 177.691337, "activity_10": 178.666002, "activity_20": 179.962478, "activity_30": 180.578345}, "trend_signal": 0, "fair_value": 171.47359, "relative_strength": 4.795514, "rate_of_change": -0.027590587173371223, "market_dynamics": -1.086911, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 178.0, "high": 180.770004, "low": 177.600006, "close": 180.399994, "volume": 9891}, "trend_line": 180.049001, "activity_lines": {"activity_5": 178.367334, "activity_10": 178.956364, "activity_20": 179.845144, "activity_30": 180.606667}, "trend_signal": 0, "fair_value": 171.461475, "relative_strength": 4.716863, "rate_of_change": 0.0488994835053145, "market_dynamics": -0.994256, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.169998, "high": 180.529999, "low": 177.850006, "close": 178.509995, "volume": 34752}, "trend_line": 180.258001, "activity_lines": {"activity_5": 178.449332, "activity_10": 178.859818, "activity_20": 179.589238, "activity_30": 180.507377}, "trend_signal": 0, "fair_value": 171.433846, "relative_strength": 4.208446, "rate_of_change": 0.11607951104377591, "market_dynamics": -0.823647, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178.509995, "high": 179.020004, "low": 176.779999, "close": 177.990005, "volume": 20671}, "trend_line": 180.548334, "activity_lines": {"activity_5": 178.422, "activity_10": 178.631637, "activity_20": 179.314048, "activity_30": 180.361054}, "trend_signal": 0, "fair_value": 171.396731, "relative_strength": 1.340543, "rate_of_change": 0.16106525002460442, "market_dynamics": -0.702755, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.990005, "high": 179.380005, "low": 177.990005, "close": 178.699997, "volume": 22479}, "trend_line": 180.849667, "activity_lines": {"activity_5": 178.633332, "activity_10": 178.529818, "activity_20": 179.136762, "activity_30": 180.241807}, "trend_signal": 0, "fair_value": 171.415, "relative_strength": 3.32135, "rate_of_change": 0.16689879841261765, "market_dynamics": -0.622335, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.300003, "high": 178.399994, "low": 172.850006, "close": 173.690002, "volume": 34475}, "trend_line": 180.922667, "activity_lines": {"activity_5": 176.976, "activity_10": 177.572, "activity_20": 178.53381, "activity_30": 179.779893}, "trend_signal": 0, "fair_value": 171.382051, "relative_strength": -0.12015, "rate_of_change": 0.0403650176474912, "market_dynamics": -0.627006, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.509995, "high": 171.509995, "low": 168.449997, "close": 168.860001, "volume": 43965}, "trend_line": 180.865667, "activity_lines": {"activity_5": 173.976667, "activity_10": 175.889273, "activity_20": 177.531858, "activity_30": 179.001656}, "trend_signal": 0, "fair_value": 171.312372, "relative_strength": -1.669529, "rate_of_change": -0.03150517342306697, "market_dynamics": -0.68875, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.899994, "high": 174.809998, "low": 171.449997, "close": 174.669998, "volume": 56980}, "trend_line": 180.708001, "activity_lines": {"activity_5": 173.683333, "activity_10": 175.482545, "activity_20": 177.148572, "activity_30": 178.601936}, "trend_signal": 0, "fair_value": 171.283013, "relative_strength": 1.211809, "rate_of_change": -0.08717298457755726, "market_dynamics": -0.594322, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.0, "high": 184.020004, "low": 175.0, "close": 183.889999, "volume": 67986}, "trend_line": 180.682667, "activity_lines": {"activity_5": 176.719333, "activity_10": 176.839454, "activity_20": 177.675619, "activity_30": 178.807226}, "trend_signal": 0, "fair_value": 171.311667, "relative_strength": 9.98134, "rate_of_change": -0.014019301779552443, "market_dynamics": -0.299989, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.800003, "high": 184.809998, "low": 182.0, "close": 184.199997, "volume": 60149}, "trend_line": 180.705001, "activity_lines": {"activity_5": 179.465332, "activity_10": 178.145999, "activity_20": 178.221428, "activity_30": 179.034151}, "trend_signal": 0, "fair_value": 171.366923, "relative_strength": 10.313667, "rate_of_change": 0.012360897905055134, "market_dynamics": 0.11056, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.490005, "high": 185.949997, "low": 183.300003, "close": 184.429993, "volume": 64989}, "trend_line": 180.599334, "activity_lines": {"activity_5": 181.92133, "activity_10": 179.34018, "activity_20": 178.779713, "activity_30": 179.274473}, "trend_signal": 0, "fair_value": 171.3775, "relative_strength": 7.211861, "rate_of_change": -0.05847486202111864, "market_dynamics": 0.574417, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.320007, "high": 184.649994, "low": 180.279999, "close": 181.139999, "volume": 57332}, "trend_line": 180.334, "activity_lines": {"activity_5": 182.564664, "activity_10": 179.813998, "activity_20": 179.015094, "activity_30": 179.309354}, "trend_signal": 0, "fair_value": 171.405128, "relative_strength": 6.277027, "rate_of_change": -0.14691859273412144, "market_dynamics": 0.879863, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.100006, "high": 184.399994, "low": 180.240005, "close": 184.369995, "volume": 46292}, "trend_line": 180.317667, "activity_lines": {"activity_5": 183.465996, "activity_10": 180.861634, "activity_20": 179.543237, "activity_30": 179.569741}, "trend_signal": 0, "fair_value": 171.463526, "relative_strength": 7.215253, "rate_of_change": -0.009057082968271672, "market_dynamics": 0.960869, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 184.100006, "high": 185.919998, "low": 183.100006, "close": 184.729996, "volume": 30744}, "trend_line": 180.330333, "activity_lines": {"activity_5": 183.840663, "activity_10": 181.868179, "activity_20": 180.068046, "activity_30": 179.854407}, "trend_signal": 0, "fair_value": 171.559423, "relative_strength": 8.105059, "rate_of_change": 0.007024270117689493, "market_dynamics": 0.919261, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.809998, "high": 190.020004, "low": 185.809998, "close": 189.600006, "volume": 63126}, "trend_line": 180.333333, "activity_lines": {"activity_5": 185.782666, "activity_10": 183.637635, "activity_20": 181.023856, "activity_30": 180.452451}, "trend_signal": 1, "fair_value": 171.668077, "relative_strength": 10.733554, "rate_of_change": 0.0016636136306665194, "market_dynamics": 1.017716, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.300003, "high": 194.300003, "low": 187.199997, "close": 187.889999, "volume": 40883}, "trend_line": 180.379667, "activity_lines": {"activity_5": 186.794666, "activity_10": 184.897999, "activity_20": 181.779285, "activity_30": 180.939978}, "trend_signal": 1, "fair_value": 171.770577, "relative_strength": 8.672193, "rate_of_change": 0.025693530546569362, "market_dynamics": 1.060913, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 186.309998, "high": 189.279999, "low": 182.830002, "close": 189.279999, "volume": 18026}, "trend_line": 180.603, "activity_lines": {"activity_5": 188.039333, "activity_10": 186.152908, "activity_20": 182.639618, "activity_30": 181.514193}, "trend_signal": 1, "fair_value": 171.852821, "relative_strength": 8.905349, "rate_of_change": 0.12381273550083484, "market_dynamics": 1.043429, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 188.330002, "high": 190.179993, "low": 187.0, "close": 190.179993, "volume": 42177}, "trend_line": 180.894333, "activity_lines": {"activity_5": 189.041331, "activity_10": 187.20018, "activity_20": 183.545951, "activity_30": 182.132063}, "trend_signal": 1, "fair_value": 171.944103, "relative_strength": 8.250014, "rate_of_change": 0.16131127389909375, "market_dynamics": 1.120048, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.179993, "high": 193.5, "low": 190.179993, "close": 191.839996, "volume": 34859}, "trend_line": 181.234666, "activity_lines": {"activity_5": 190.20933, "activity_10": 188.26727, "activity_20": 184.559379, "activity_30": 182.838235}, "trend_signal": 1, "fair_value": 172.043974, "relative_strength": 5.566208, "rate_of_change": 0.1881391165526536, "market_dynamics": 0.992799, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.5, "high": 192.479996, "low": 189.190002, "close": 189.199997, "volume": 52620}, "trend_line": 181.467332, "activity_lines": {"activity_5": 190.02333, "activity_10": 188.709816, "activity_20": 185.255569, "activity_30": 183.352127}, "trend_signal": 1, "fair_value": 172.121987, "relative_strength": 5.68001, "rate_of_change": 0.1283783092578959, "market_dynamics": 1.028815, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 189.199997, "high": 189.300003, "low": 187.0, "close": 188.809998, "volume": 39018}, "trend_line": 181.680332, "activity_lines": {"activity_5": 189.733997, "activity_10": 188.990543, "activity_20": 185.850426, "activity_30": 183.825848}, "trend_signal": 1, "fair_value": 172.218205, "relative_strength": 5.025527, "rate_of_change": 0.117376498377126, "market_dynamics": 1.067281, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.809998, "high": 190.630005, "low": 186.050003, "close": 188.009995, "volume": 23069}, "trend_line": 182.013332, "activity_lines": {"activity_5": 189.116663, "activity_10": 189.046179, "activity_20": 186.316236, "activity_30": 184.234213}, "trend_signal": 1, "fair_value": 172.304551, "relative_strength": 5.700804, "rate_of_change": 0.18328896492769423, "market_dynamics": 0.969317, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.009995, "high": 188.300003, "low": 186.539993, "close": 187.110001, "volume": 22089}, "trend_line": 182.367999, "activity_lines": {"activity_5": 188.283998, "activity_10": 188.81327, "activity_20": 186.660093, "activity_30": 184.56303}, "trend_signal": 1, "fair_value": 172.39359, "relative_strength": 4.724447, "rate_of_change": 0.19485770415982842, "market_dynamics": 0.64456, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.399994, "high": 190.559998, "low": 187.399994, "close": 190.419998, "volume": 57664}, "trend_line": 182.787332, "activity_lines": {"activity_5": 188.759331, "activity_10": 189.132361, "activity_20": 187.278236, "activity_30": 185.082514}, "trend_signal": 1, "fair_value": 172.527372, "relative_strength": 5.634259, "rate_of_change": 0.2299378192990946, "market_dynamics": 0.534479, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.300003, "high": 190.300003, "low": 187.399994, "close": 188.380005, "volume": 11525}, "trend_line": 183.009332, "activity_lines": {"activity_5": 188.649334, "activity_10": 188.97709, "activity_20": 187.642903, "activity_30": 185.443332}, "trend_signal": 1, "fair_value": 172.63109, "relative_strength": 5.569263, "rate_of_change": 0.12145261795276296, "market_dynamics": 0.194527, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.809998, "high": 187.809998, "low": 184.0, "close": 185.679993, "volume": 17384}, "trend_line": 183.127999, "activity_lines": {"activity_5": 187.693998, "activity_10": 188.353089, "activity_20": 187.704331, "activity_30": 185.615633}, "trend_signal": 1, "fair_value": 172.75532, "relative_strength": 1.123367, "rate_of_change": 0.06484204860109968, "market_dynamics": -0.147863, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.0, "high": 188.5, "low": 186.0, "close": 187.300003, "volume": 16035}, "trend_line": 183.339999, "activity_lines": {"activity_5": 187.487333, "activity_10": 188.063817, "activity_20": 187.862951, "activity_30": 185.884794}, "trend_signal": 1, "fair_value": 172.892372, "relative_strength": 2.944327, "rate_of_change": 0.11576602221270245, "market_dynamics": -0.251921, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.300003, "high": 189.679993, "low": 187.669998, "close": 188.949997, "volume": 42254}, "trend_line": 183.655999, "activity_lines": {"activity_5": 187.877999, "activity_10": 188.110544, "activity_20": 188.090903, "activity_30": 186.24673}, "trend_signal": 1, "fair_value": 173.086026, "relative_strength": 5.224147, "rate_of_change": 0.17235736976305016, "market_dynamics": -0.455088, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.300003, "high": 200.710007, "low": 192.300003, "close": 200.360001, "volume": 90744}, "trend_line": 184.400665, "activity_lines": {"activity_5": 191.949333, "activity_10": 190.254181, "activity_20": 189.337522, "activity_30": 187.324407}, "trend_signal": 1, "fair_value": 173.345385, "relative_strength": 10.805061, "rate_of_change": 0.4054678333703628, "market_dynamics": -0.063296, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 201.309998, "high": 202.309998, "low": 199.679993, "close": 200.889999, "volume": 55429}, "trend_line": 185.239665, "activity_lines": {"activity_5": 195.534666, "activity_10": 192.339272, "activity_20": 190.556189, "activity_30": 188.388235}, "trend_signal": 1, "fair_value": 173.586795, "relative_strength": 9.936401, "rate_of_change": 0.4549875131957895, "market_dynamics": 0.402319, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.889999, "high": 204.800003, "low": 198.850006, "close": 200.800003, "volume": 40786}, "trend_line": 186.009332, "activity_lines": {"activity_5": 198.256001, "activity_10": 194.195455, "activity_20": 191.686809, "activity_30": 189.392128}, "trend_signal": 1, "fair_value": 173.835577, "relative_strength": 8.172308, "rate_of_change": 0.4154979442442839, "market_dynamics": 0.826366, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.800003, "high": 203.429993, "low": 200.350006, "close": 203.089996, "volume": 26403}, "trend_line": 186.765665, "activity_lines": {"activity_5": 200.732666, "activity_10": 196.249999, "activity_20": 192.95757, "activity_30": 190.494106}, "trend_signal": 1, "fair_value": 174.106667, "relative_strength": 8.958462, "rate_of_change": 0.4066102446946114, "market_dynamics": 1.128489, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.229996, "high": 213.080002, "low": 208.0, "close": 211.630005, "volume": 182559}, "trend_line": 187.869666, "activity_lines": {"activity_5": 205.003334, "activity_10": 199.583091, "activity_20": 194.937142, "activity_30": 192.098257}, "trend_signal": 1, "fair_value": 174.414551, "relative_strength": 13.406619, "rate_of_change": 0.5911156100346294, "market_dynamics": 1.284955, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 212.679993, "high": 222.0, "low": 212.679993, "close": 221.809998, "volume": 87039}, "trend_line": 189.330332, "activity_lines": {"activity_5": 211.155334, "activity_10": 204.321273, "activity_20": 197.756428, "activity_30": 194.287956}, "trend_signal": 1, "fair_value": 174.775192, "relative_strength": 18.452269, "rate_of_change": 0.7774890066606087, "market_dynamics": 1.431927, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 218.839996, "high": 223.660004, "low": 217.0, "close": 221.0, "volume": 64324}, "trend_line": 190.740332, "activity_lines": {"activity_5": 215.607333, "activity_10": 208.341455, "activity_20": 200.321999, "activity_30": 196.33116}, "trend_signal": 1, "fair_value": 175.11859, "relative_strength": 18.973479, "rate_of_change": 0.7447301154048558, "market_dynamics": 1.593743, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.270004, "high": 222.270004, "low": 212.899994, "close": 217.100006, "volume": 62546}, "trend_line": 192.187332, "activity_lines": {"activity_5": 217.418669, "activity_10": 211.059456, "activity_20": 202.366619, "activity_30": 198.031784}, "trend_signal": 1, "fair_value": 175.447756, "relative_strength": 12.818591, "rate_of_change": 0.7586229848860716, "market_dynamics": 1.676449, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.100006, "high": 217.100006, "low": 212.610001, "close": 213.080002, "volume": 46173}, "trend_line": 193.661332, "activity_lines": {"activity_5": 216.803336, "activity_10": 212.475274, "activity_20": 203.889286, "activity_30": 199.379699}, "trend_signal": 1, "fair_value": 175.718141, "relative_strength": 10.056617, "rate_of_change": 0.766960020028786, "market_dynamics": 1.446815, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.0, "high": 219.589996, "low": 213.0, "close": 219.449997, "volume": 104993}, "trend_line": 195.153999, "activity_lines": {"activity_5": 217.645334, "activity_10": 214.580546, "activity_20": 205.905286, "activity_30": 201.043483}, "trend_signal": 1, "fair_value": 176.023205, "relative_strength": 13.106805, "rate_of_change": 0.7707615064839126, "market_dynamics": 1.34492, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.0, "high": 221.660004, "low": 216.210007, "close": 220.770004, "volume": 37008}, "trend_line": 196.383332, "activity_lines": {"activity_5": 218.406002, "activity_10": 216.371274, "activity_20": 207.90762, "activity_30": 202.696129}, "trend_signal": 1, "fair_value": 176.312051, "relative_strength": 12.651484, "rate_of_change": 0.6299296997752, "market_dynamics": 1.179762, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 223.990005, "high": 226.800003, "low": 215.5, "close": 216.5, "volume": 54532}, "trend_line": 197.459999, "activity_lines": {"activity_5": 217.812668, "activity_10": 217.014547, "activity_20": 209.365524, "activity_30": 203.993978}, "trend_signal": 1, "fair_value": 176.564103, "relative_strength": 10.058393, "rate_of_change": 0.548247648634465, "market_dynamics": 1.018458, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.5, "high": 218.399994, "low": 215.0, "close": 216.800003, "volume": 21774}, "trend_line": 198.538999, "activity_lines": {"activity_5": 217.619335, "activity_10": 217.428547, "activity_20": 210.722001, "activity_30": 205.241721}, "trend_signal": 1, "fair_value": 176.832115, "relative_strength": 9.279548, "rate_of_change": 0.5464397880403005, "market_dynamics": 0.885232, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.800003, "high": 220.839996, "low": 214.5, "close": 217.100006, "volume": 48047}, "trend_line": 199.737666, "activity_lines": {"activity_5": 217.546003, "activity_10": 217.606184, "activity_20": 211.973763, "activity_30": 206.439205}, "trend_signal": 1, "fair_value": 177.085898, "relative_strength": 9.338949, "rate_of_change": 0.6037438518565313, "market_dynamics": 0.626671, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.0, "high": 230.009995, "low": 211.809998, "close": 214.5, "volume": 43120}, "trend_line": 200.742, "activity_lines": {"activity_5": 216.338002, "activity_10": 217.056366, "activity_20": 212.839382, "activity_30": 207.391614}, "trend_signal": 1, "fair_value": 177.386218, "relative_strength": 8.798701, "rate_of_change": 0.5028265424909892, "market_dynamics": 0.291072, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.5, "high": 219.139999, "low": 213.800003, "close": 219.139999, "volume": 27764}, "trend_line": 201.889, "activity_lines": {"activity_5": 217.006668, "activity_10": 217.298002, "activity_20": 214.016477, "activity_30": 208.578581}, "trend_signal": 1, "fair_value": 177.721539, "relative_strength": 10.493991, "rate_of_change": 0.571380179533939, "market_dynamics": 0.041231, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.360001, "high": 218.699997, "low": 212.699997, "close": 215.850006, "volume": 33800}, "trend_line": 202.764, "activity_lines": {"activity_5": 216.687336, "activity_10": 216.990002, "activity_20": 214.743478, "activity_30": 209.479291}, "trend_signal": 1, "fair_value": 178.03609, "relative_strength": 7.625244, "rate_of_change": 0.4334064758357315, "market_dynamics": -0.195409, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.850006, "high": 219.0, "low": 215.0, "close": 218.699997, "volume": 49081}, "trend_line": 203.791, "activity_lines": {"activity_5": 217.361334, "activity_10": 217.29382, "activity_20": 215.611097, "activity_30": 210.50742}, "trend_signal": 1, "fair_value": 178.356603, "relative_strength": 6.298377, "rate_of_change": 0.5065001676826196, "market_dynamics": -0.385405, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.5, "high": 223.050003, "low": 218.199997, "close": 222.399994, "volume": 21732}, "trend_line": 204.895, "activity_lines": {"activity_5": 219.141998, "activity_10": 218.241273, "activity_20": 216.673858, "activity_30": 211.708}, "trend_signal": 1, "fair_value": 178.687564, "relative_strength": 5.15268, "rate_of_change": 0.5417314798003903, "market_dynamics": -0.437625, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.5, "high": 230.0, "low": 222.410004, "close": 224.100006, "volume": 38873}, "trend_line": 206.025667, "activity_lines": {"activity_5": 221.136001, "activity_10": 219.328365, "activity_20": 217.731382, "activity_30": 212.947033}, "trend_signal": 1, "fair_value": 179.041987, "relative_strength": 7.177817, "rate_of_change": 0.5518275214134011, "market_dynamics": -0.482859, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 224.100006, "high": 224.100006, "low": 218.330002, "close": 219.699997, "volume": 42055}, "trend_line": 206.954334, "activity_lines": {"activity_5": 221.023333, "activity_10": 219.530909, "activity_20": 218.202477, "activity_30": 213.829248}, "trend_signal": 1, "fair_value": 179.352885, "relative_strength": 5.371201, "rate_of_change": 0.45075306078246563, "market_dynamics": -0.495054, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.699997, "high": 228.229996, "low": 219.699997, "close": 227.979996, "volume": 42444}, "trend_line": 208.247, "activity_lines": {"activity_5": 223.633331, "activity_10": 221.258363, "activity_20": 219.370048, "activity_30": 215.185742}, "trend_signal": 1, "fair_value": 179.735833, "relative_strength": 10.347941, "rate_of_change": 0.6246141238095674, "market_dynamics": -0.347009, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.339996, "high": 226.660004, "low": 220.350006, "close": 221.5, "volume": 34662}, "trend_line": 209.336667, "activity_lines": {"activity_5": 223.274665, "activity_10": 221.598908, "activity_20": 219.791476, "activity_30": 216.040775}, "trend_signal": 1, "fair_value": 180.104423, "relative_strength": 10.660177, "rate_of_change": 0.5232569976998427, "market_dynamics": -0.301087, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 221.5, "high": 229.710007, "low": 221.5, "close": 227.759995, "volume": 45024}, "trend_line": 210.661667, "activity_lines": {"activity_5": 224.815998, "activity_10": 222.99218, "activity_20": 220.710524, "activity_30": 217.229376}, "trend_signal": 1, "fair_value": 180.501667, "relative_strength": 10.263112, "rate_of_change": 0.6329517035828169, "market_dynamics": -0.126642, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.399994, "high": 233.300003, "low": 230.0, "close": 231.100006, "volume": 25487}, "trend_line": 212.128, "activity_lines": {"activity_5": 227.113333, "activity_10": 224.798909, "activity_20": 221.830191, "activity_30": 218.547979}, "trend_signal": 1, "fair_value": 180.906154, "relative_strength": 10.290604, "rate_of_change": 0.6960606648954277, "market_dynamics": 0.079418, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.300003, "high": 233.720001, "low": 231.300003, "close": 233.470001, "volume": 27921}, "trend_line": 213.563001, "activity_lines": {"activity_5": 229.734001, "activity_10": 226.734727, "activity_20": 223.082857, "activity_30": 219.924882}, "trend_signal": 1, "fair_value": 181.317244, "relative_strength": 9.235505, "rate_of_change": 0.6764788241062134, "market_dynamics": 0.204077, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233.449997, "high": 233.449997, "low": 228.960007, "close": 231.800003, "volume": 23287}, "trend_line": 215.010334, "activity_lines": {"activity_5": 230.880002, "activity_10": 228.106364, "activity_20": 224.120953, "activity_30": 221.101463}, "trend_signal": 1, "fair_value": 181.723013, "relative_strength": 7.709736, "rate_of_change": 0.6777077458281203, "market_dynamics": 0.41234, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.0, "high": 237.630005, "low": 230.0, "close": 236.5, "volume": 30346}, "trend_line": 216.704334, "activity_lines": {"activity_5": 233.338001, "activity_10": 230.042546, "activity_20": 225.555238, "activity_30": 222.487893}, "trend_signal": 1, "fair_value": 182.181218, "relative_strength": 6.159266, "rate_of_change": 0.7878691077239052, "market_dynamics": 0.587618, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 236.5, "high": 241.699997, "low": 236.110001, "close": 241.199997, "volume": 59773}, "trend_line": 218.501, "activity_lines": {"activity_5": 236.362667, "activity_10": 232.509636, "activity_20": 227.344762, "activity_30": 224.068258}, "trend_signal": 1, "fair_value": 182.675449, "relative_strength": 6.062093, "rate_of_change": 0.8290863255185363, "market_dynamics": 0.95721, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.210007, "high": 247.199997, "low": 241.210007, "close": 246.300003, "volume": 46620}, "trend_line": 220.412667, "activity_lines": {"activity_5": 240.191334, "activity_10": 235.562182, "activity_20": 229.486096, "activity_30": 225.861742}, "trend_signal": 1, "fair_value": 183.203269, "relative_strength": 9.361689, "rate_of_change": 0.8749008013693275, "market_dynamics": 1.184251, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.350006, "high": 246.5, "low": 243.360001, "close": 245.619995, "volume": 65576}, "trend_line": 221.921334, "activity_lines": {"activity_5": 242.779999, "activity_10": 238.087454, "activity_20": 231.434809, "activity_30": 227.488022}, "trend_signal": 1, "fair_value": 183.725, "relative_strength": 8.078003, "rate_of_change": 0.6844738192837178, "market_dynamics": 1.510551, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 245.619995, "high": 245.619995, "low": 240.990005, "close": 243.0, "volume": 59309}, "trend_line": 223.325001, "activity_lines": {"activity_5": 243.685332, "activity_10": 239.665091, "activity_20": 233.015666, "activity_30": 228.847936}, "trend_signal": 1, "fair_value": 184.212692, "relative_strength": 6.957267, "rate_of_change": 0.6325065619874042, "market_dynamics": 1.625753, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 243.580002, "high": 250.699997, "low": 243.580002, "close": 250.399994, "volume": 31752}, "trend_line": 224.978334, "activity_lines": {"activity_5": 246.310664, "activity_10": 242.31509, "activity_20": 235.175094, "activity_30": 230.594709}, "trend_signal": 1, "fair_value": 184.74391, "relative_strength": 7.908696, "rate_of_change": 0.7403259789977583, "market_dynamics": 1.479358, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.860001, "high": 255.0, "low": 250.860001, "close": 252.399994, "volume": 41504}, "trend_line": 226.622, "activity_lines": {"activity_5": 248.675996, "activity_10": 244.80327, "activity_20": 237.364999, "activity_30": 232.363849}, "trend_signal": 1, "fair_value": 185.29391, "relative_strength": 9.852542, "rate_of_change": 0.7305885730312256, "market_dynamics": 1.41213, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.199997, "high": 257.679993, "low": 251.899994, "close": 255.0, "volume": 39066}, "trend_line": 228.067667, "activity_lines": {"activity_5": 251.16133, "activity_10": 247.31618, "activity_20": 239.634427, "activity_30": 234.194687}, "trend_signal": 1, "fair_value": 185.851154, "relative_strength": 11.731034, "rate_of_change": 0.6379199724651561, "market_dynamics": 1.349806, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.0, "high": 254.0, "low": 244.5, "close": 248.470001, "volume": 50373}, "trend_line": 228.956333, "activity_lines": {"activity_5": 250.889998, "activity_10": 248.207271, "activity_20": 241.089094, "activity_30": 235.510967}, "trend_signal": 1, "fair_value": 186.335769, "relative_strength": 3.670289, "rate_of_change": 0.3896501471205915, "market_dynamics": 1.239358, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 248.470001, "high": 248.470001, "low": 235.5, "close": 236.960007, "volume": 35700}, "trend_line": 229.488334, "activity_lines": {"activity_5": 246.592001, "activity_10": 246.732909, "activity_20": 241.307904, "activity_30": 236.027333}, "trend_signal": 1, "fair_value": 186.743718, "relative_strength": -1.794263, "rate_of_change": 0.23235915470397064, "market_dynamics": 0.840713, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.899994, "high": 249.699997, "low": 236.899994, "close": 249.300003, "volume": 44638}, "trend_line": 230.561667, "activity_lines": {"activity_5": 246.810003, "activity_10": 247.408364, "activity_20": 242.601429, "activity_30": 237.305505}, "trend_signal": 1, "fair_value": 187.260385, "relative_strength": 3.072476, "rate_of_change": 0.4677069989971651, "market_dynamics": 0.561946, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 250.0, "high": 250.0, "low": 241.179993, "close": 245.300003, "volume": 24921}, "trend_line": 231.635667, "activity_lines": {"activity_5": 245.768003, "activity_10": 247.123819, "activity_20": 243.368286, "activity_30": 238.256366}, "trend_signal": 1, "fair_value": 187.773141, "relative_strength": 1.472844, "rate_of_change": 0.4658189776186916, "market_dynamics": 0.010459, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.5, "high": 245.020004, "low": 233.600006, "close": 243.679993, "volume": 16627}, "trend_line": 232.443333, "activity_lines": {"activity_5": 244.659333, "activity_10": 246.470182, "activity_20": 243.871809, "activity_30": 239.033419}, "trend_signal": 1, "fair_value": 188.274295, "relative_strength": -0.819251, "rate_of_change": 0.3486794630811253, "market_dynamics": -0.471032, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 243.5, "high": 251.25, "low": 243.050003, "close": 247.600006, "volume": 27755}, "trend_line": 233.337667, "activity_lines": {"activity_5": 245.612002, "activity_10": 246.57691, "activity_20": 244.655429, "activity_30": 240.011269}, "trend_signal": 1, "fair_value": 188.779359, "relative_strength": 0.274423, "rate_of_change": 0.3847535605592159, "market_dynamics": -0.52068, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.360001, "high": 247.949997, "low": 239.789993, "close": 240.979996, "volume": 34144}, "trend_line": 234.153667, "activity_lines": {"activity_5": 244.415999, "activity_10": 245.444, "activity_20": 244.675714, "activity_30": 240.504322}, "trend_signal": 1, "fair_value": 189.23, "relative_strength": -0.159421, "rate_of_change": 0.34970779064144947, "market_dynamics": -0.824062, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.100006, "high": 243.479996, "low": 241.800003, "close": 242.600006, "volume": 32883}, "trend_line": 235.013667, "activity_lines": {"activity_5": 243.492001, "activity_10": 244.642365, "activity_20": 244.788381, "activity_30": 241.049247}, "trend_signal": 1, "fair_value": 189.696923, "relative_strength": -1.016138, "rate_of_change": 0.36728017588551587, "market_dynamics": -0.896021, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.169998, "high": 246.0, "low": 240.399994, "close": 245.190002, "volume": 14936}, "trend_line": 235.95, "activity_lines": {"activity_5": 243.878002, "activity_10": 244.453456, "activity_20": 245.047239, "activity_30": 241.705785}, "trend_signal": 1, "fair_value": 190.196923, "relative_strength": -0.902934, "rate_of_change": 0.3984164035872818, "market_dynamics": -0.920789, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.100006, "high": 247.300003, "low": 242.5, "close": 247.199997, "volume": 30452}, "trend_line": 237.04, "activity_lines": {"activity_5": 244.941334, "activity_10": 244.761092, "activity_20": 245.414524, "activity_30": 242.431592}, "trend_signal": 1, "fair_value": 190.689295, "relative_strength": -0.256471, "rate_of_change": 0.4619622801440998, "market_dynamics": -0.928704, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247.5, "high": 250.779999, "low": 246.330002, "close": 250.449997, "volume": 51822}, "trend_line": 238.083667, "activity_lines": {"activity_5": 246.853332, "activity_10": 245.801455, "activity_20": 246.014667, "activity_30": 243.296753}, "trend_signal": 1, "fair_value": 191.199039, "relative_strength": 0.629933, "rate_of_change": 0.4402915119810999, "market_dynamics": -0.666408, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 249.5, "high": 256.200012, "low": 246.0, "close": 255.600006, "volume": 27728}, "trend_line": 239.408667, "activity_lines": {"activity_5": 250.292001, "activity_10": 247.742183, "activity_20": 247.024429, "activity_30": 244.426839}, "trend_signal": 1, "fair_value": 191.762116, "relative_strength": 2.634431, "rate_of_change": 0.556527046435326, "market_dynamics": -0.487565, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 255.990005, "high": 258.109985, "low": 252.580002, "close": 257.299988, "volume": 18241}, "trend_line": 240.695333, "activity_lines": {"activity_5": 253.322663, "activity_10": 249.653089, "activity_20": 248.082761, "activity_30": 245.581118}, "trend_signal": 1, "fair_value": 192.327885, "relative_strength": 1.730915, "rate_of_change": 0.5374350127432925, "market_dynamics": -0.281548, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.0, "high": 265.25, "low": 256.200012, "close": 265.25, "volume": 23545}, "trend_line": 242.123666, "activity_lines": {"activity_5": 258.023331, "activity_10": 252.863999, "activity_20": 249.79919, "activity_30": 247.16529}, "trend_signal": 1, "fair_value": 192.934872, "relative_strength": 4.456696, "rate_of_change": 0.5934194827117736, "market_dynamics": 0.010425, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 265.0, "high": 271.779999, "low": 264.48999, "close": 271.309998, "volume": 35540}, "trend_line": 243.697333, "activity_lines": {"activity_5": 263.406664, "activity_10": 256.813998, "activity_20": 251.978237, "activity_30": 249.048279}, "trend_signal": 1, "fair_value": 193.54, "relative_strength": 6.01748, "rate_of_change": 0.649943487969491, "market_dynamics": 0.33519, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.0, "high": 272.920013, "low": 266.329987, "close": 270.0, "volume": 47033}, "trend_line": 245.374, "activity_lines": {"activity_5": 266.745998, "activity_10": 260.023453, "activity_20": 253.913428, "activity_30": 250.745225}, "trend_signal": 1, "fair_value": 194.127436, "relative_strength": 3.798483, "rate_of_change": 0.6880120432011495, "market_dynamics": 0.795184, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.0, "high": 272.200012, "low": 263.149994, "close": 263.700012, "volume": 47052}, "trend_line": 246.564667, "activity_lines": {"activity_5": 266.682003, "activity_10": 261.680183, "activity_20": 255.132524, "activity_30": 251.927549}, "trend_signal": 1, "fair_value": 194.655641, "relative_strength": 2.047143, "rate_of_change": 0.48524578806230106, "market_dynamics": 1.095744, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.700012, "high": 270.200012, "low": 263.700012, "close": 268.700012, "volume": 33327}, "trend_line": 248.138001, "activity_lines": {"activity_5": 267.744674, "activity_10": 263.832912, "activity_20": 256.72924, "activity_30": 253.355635}, "trend_signal": 1, "fair_value": 195.184616, "relative_strength": 3.334076, "rate_of_change": 0.6381019710338371, "market_dynamics": 1.221684, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.200012, "high": 276.299988, "low": 266.0, "close": 275.809998, "volume": 37109}, "trend_line": 249.739667, "activity_lines": {"activity_5": 270.417338, "activity_10": 266.803821, "activity_20": 258.915954, "activity_30": 255.140926}, "trend_signal": 1, "fair_value": 195.796987, "relative_strength": 7.969432, "rate_of_change": 0.6454738869279416, "market_dynamics": 1.199636, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.820007, "high": 282.0, "low": 275.160004, "close": 280.0, "volume": 33933}, "trend_line": 251.369667, "activity_lines": {"activity_5": 273.78267, "activity_10": 269.97982, "activity_20": 261.390239, "activity_30": 257.093205}, "trend_signal": 1, "fair_value": 196.421539, "relative_strength": 6.810369, "rate_of_change": 0.6526796562117605, "market_dynamics": 1.103616, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 278.549988, "high": 284.470001, "low": 277.75, "close": 283.679993, "volume": 55024}, "trend_line": 253.043333, "activity_lines": {"activity_5": 277.795333, "activity_10": 273.228546, "activity_20": 264.095953, "activity_30": 259.177742}, "trend_signal": 1, "fair_value": 197.084039, "relative_strength": 6.702843, "rate_of_change": 0.6658186009372392, "market_dynamics": 1.294668, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 287.299988, "high": 292.019989, "low": 283.820007, "close": 284.359985, "volume": 59521}, "trend_line": 254.795333, "activity_lines": {"activity_5": 281.12266, "activity_10": 275.996725, "activity_20": 266.698761, "activity_30": 261.198171}, "trend_signal": 1, "fair_value": 197.751795, "relative_strength": 10.78353, "rate_of_change": 0.6923715314799499, "market_dynamics": 1.490494, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.0, "high": 297.160004, "low": 274.5, "close": 296.0, "volume": 96452}, "trend_line": 256.778666, "activity_lines": {"activity_5": 286.952661, "activity_10": 280.358362, "activity_20": 270.184428, "activity_30": 263.856537}, "trend_signal": 1, "fair_value": 198.467244, "relative_strength": 25.056054, "rate_of_change": 0.778402405039337, "market_dynamics": 1.639747, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 298.0, "high": 309.420013, "low": 296.5, "close": 307.100006, "volume": 45193}, "trend_line": 258.975333, "activity_lines": {"activity_5": 294.662665, "activity_10": 286.034545, "activity_20": 274.504857, "activity_30": 267.103075}, "trend_signal": 1, "fair_value": 199.27391, "relative_strength": 22.04682, "rate_of_change": 0.8554709915036287, "market_dynamics": 1.749093, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 309.420013, "high": 322.25, "low": 303.5, "close": 304.690002, "volume": 80727}, "trend_line": 260.921666, "activity_lines": {"activity_5": 299.483333, "activity_10": 290.511636, "activity_20": 278.301476, "activity_30": 270.052409}, "trend_signal": 1, "fair_value": 200.082692, "relative_strength": 17.362697, "rate_of_change": 0.7515515000805263, "market_dynamics": 1.77713, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 304.700012, "high": 307.51001, "low": 298.01001, "close": 300.690002, "volume": 38881}, "trend_line": 262.757333, "activity_lines": {"activity_5": 301.324668, "activity_10": 293.654545, "activity_20": 281.426619, "activity_30": 272.618108}, "trend_signal": 1, "fair_value": 200.88391, "relative_strength": 14.740081, "rate_of_change": 0.7035318408552552, "market_dynamics": 1.657757, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 300.679993, "high": 314.5, "low": 299.480011, "close": 306.829987, "volume": 50753}, "trend_line": 264.885, "activity_lines": {"activity_5": 304.078664, "activity_10": 297.355815, "activity_20": 284.883713, "activity_30": 275.461505}, "trend_signal": 1, "fair_value": 201.760577, "relative_strength": 15.738795, "rate_of_change": 0.8097460024074662, "market_dynamics": 1.553465, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 299.799988, "high": 300.910004, "low": 288.0, "close": 295.619995, "volume": 29685}, "trend_line": 266.392333, "activity_lines": {"activity_5": 301.597996, "activity_10": 298.234724, "activity_20": 286.959617, "activity_30": 277.444408}, "trend_signal": 1, "fair_value": 202.552308, "relative_strength": 10.602676, "rate_of_change": 0.5690518526907967, "market_dynamics": 1.243862, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 297.200012, "high": 308.029999, "low": 295.619995, "close": 308.0, "volume": 37868}, "trend_line": 268.245667, "activity_lines": {"activity_5": 303.26933, "activity_10": 300.875088, "activity_20": 289.962094, "activity_30": 280.128773}, "trend_signal": 1, "fair_value": 203.415449, "relative_strength": 15.238894, "rate_of_change": 0.6957159686724235, "market_dynamics": 0.997825, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 308.589996, "high": 309.200012, "low": 299.109985, "close": 303.75, "volume": 25996}, "trend_line": 269.870667, "activity_lines": {"activity_5": 303.463997, "activity_10": 302.157452, "activity_20": 292.260713, "activity_30": 282.419375}, "trend_signal": 1, "fair_value": 204.247564, "relative_strength": 12.882586, "rate_of_change": 0.6057879771828709, "market_dynamics": 0.80339, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.75, "high": 311.809998, "low": 303.75, "close": 308.339996, "volume": 17189}, "trend_line": 271.866333, "activity_lines": {"activity_5": 305.25133, "activity_10": 303.842543, "activity_20": 294.727189, "activity_30": 284.901268}, "trend_signal": 1, "fair_value": 205.122115, "relative_strength": 13.017674, "rate_of_change": 0.7394897793764194, "market_dynamics": 0.594555, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 306.0, "high": 317.299988, "low": 303.709991, "close": 315.98999, "volume": 54204}, "trend_line": 274.500666, "activity_lines": {"activity_5": 309.078662, "activity_10": 306.470178, "activity_20": 297.646569, "activity_30": 287.747955}, "trend_signal": 1, "fair_value": 206.042051, "relative_strength": 15.992632, "rate_of_change": 0.9689809587419662, "market_dynamics": 0.753162, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 316.709991, "high": 317.649994, "low": 308.0, "close": 310.809998, "volume": 95767}, "trend_line": 276.550999, "activity_lines": {"activity_5": 310.568663, "activity_10": 307.580905, "activity_20": 299.785045, "activity_30": 290.090493}, "trend_signal": 1, "fair_value": 206.940641, "relative_strength": 14.478874, "rate_of_change": 0.746931885403865, "market_dynamics": 0.734794, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 310.809998, "high": 311.0, "low": 302.700012, "close": 303.480011, "volume": 47952}, "trend_line": 278.490333, "activity_lines": {"activity_5": 308.602667, "activity_10": 307.089635, "activity_20": 300.970618, "activity_30": 291.827848}, "trend_signal": 1, "fair_value": 207.817436, "relative_strength": 9.093727, "rate_of_change": 0.7012572751545297, "market_dynamics": 0.530914, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 302.0, "high": 309.799988, "low": 300.5, "close": 307.820007, "volume": 91992}, "trend_line": 280.628333, "activity_lines": {"activity_5": 308.38467, "activity_10": 307.453273, "activity_20": 302.387476, "activity_30": 293.720085}, "trend_signal": 1, "fair_value": 208.751538, "relative_strength": 8.970805, "rate_of_change": 0.7677106695118127, "market_dynamics": 0.401554, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 307.0, "high": 308.200012, "low": 302.700012, "close": 306.920013, "volume": 22529}, "trend_line": 282.605667, "activity_lines": {"activity_5": 307.595341, "activity_10": 307.596367, "activity_20": 303.544763, "activity_30": 295.416323}, "trend_signal": 1, "fair_value": 209.70109, "relative_strength": 6.346136, "rate_of_change": 0.7046095377689412, "market_dynamics": -0.024584, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 309.0, "high": 311.48999, "low": 306.299988, "close": 308.76001, "volume": 32583}, "trend_line": 284.865, "activity_lines": {"activity_5": 307.51401, "activity_10": 307.960732, "activity_20": 304.701478, "activity_30": 297.1037}, "trend_signal": 1, "fair_value": 210.654295, "relative_strength": 4.140241, "rate_of_change": 0.7994648599881143, "market_dynamics": -0.395341, "expectation": {"probability": 58.3649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.200012, "high": 316.200012, "low": 308.170013, "close": 308.200012, "volume": 65670}, "trend_line": 287.051667, "activity_lines": {"activity_5": 307.728011, "activity_10": 308.188188, "activity_20": 305.590288, "activity_30": 298.609184}, "trend_signal": 1, "fair_value": 211.576603, "relative_strength": 1.978068, "rate_of_change": 0.7676151861408035, "market_dynamics": -0.447789, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.0, "high": 315.0, "low": 302.600006, "close": 303.820007, "volume": 52115}, "trend_line": 289.006001, "activity_lines": {"activity_5": 306.65601, "activity_10": 307.390553, "activity_20": 305.87386, "activity_30": 299.691013}, "trend_signal": 1, "fair_value": 212.457244, "relative_strength": 2.964198, "rate_of_change": 0.6808300472263125, "market_dynamics": -0.674696, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 307.0, "high": 314.600006, "low": 307.0, "close": 314.600006, "volume": 41745}, "trend_line": 291.252668, "activity_lines": {"activity_5": 309.154675, "activity_10": 308.628917, "activity_20": 307.050718, "activity_30": 301.342239}, "trend_signal": 1, "fair_value": 213.405898, "relative_strength": 4.277224, "rate_of_change": 0.7773772835948836, "market_dynamics": -0.605922, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 312.5, "high": 312.5, "low": 307.209991, "close": 308.040009, "volume": 23245}, "trend_line": 293.172335, "activity_lines": {"activity_5": 309.014675, "activity_10": 308.477281, "activity_20": 307.438052, "activity_30": 302.425293}, "trend_signal": 1, "fair_value": 214.332693, "relative_strength": 2.19242, "rate_of_change": 0.659107095286745, "market_dynamics": -0.703985, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.700012, "high": 309.290009, "low": 305.299988, "close": 306.869995, "volume": 41541}, "trend_line": 294.881334, "activity_lines": {"activity_5": 308.410004, "activity_10": 308.11837, "activity_20": 307.597956, "activity_30": 303.309013}, "trend_signal": 1, "fair_value": 215.254103, "relative_strength": 1.158296, "rate_of_change": 0.582933243001938, "market_dynamics": -0.749506, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 307.369995, "high": 314.459991, "low": 307.369995, "close": 314.200012, "volume": 31499}, "trend_line": 296.778002, "activity_lines": {"activity_5": 310.374672, "activity_10": 309.258007, "activity_20": 308.348767, "activity_30": 304.55538}, "trend_signal": 1, "fair_value": 216.249872, "relative_strength": 3.009534, "rate_of_change": 0.6431970359982276, "market_dynamics": -0.699311, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 316.200012, "high": 328.809998, "low": 316.200012, "close": 326.01001, "volume": 64653}, "trend_line": 298.803336, "activity_lines": {"activity_5": 315.876007, "activity_10": 312.48328, "activity_20": 310.137672, "activity_30": 306.441316}, "trend_signal": 1, "fair_value": 217.307308, "relative_strength": 5.709369, "rate_of_change": 0.6824407423566341, "market_dynamics": -0.43653, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 330.0, "high": 340.0, "low": 327.839996, "close": 340.0, "volume": 56112}, "trend_line": 301.093002, "activity_lines": {"activity_5": 324.561338, "activity_10": 317.842551, "activity_20": 313.16891, "activity_30": 309.099165}, "trend_signal": 1, "fair_value": 218.49609, "relative_strength": 8.954944, "rate_of_change": 0.7662785933554674, "market_dynamics": 0.060969, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 335.070007, "high": 341.0, "low": 334.399994, "close": 336.799988, "volume": 94420}, "trend_line": 303.319669, "activity_lines": {"activity_5": 330.486666, "activity_10": 322.034912, "activity_20": 315.727242, "activity_30": 311.402841}, "trend_signal": 1, "fair_value": 219.965385, "relative_strength": 8.629981, "rate_of_change": 0.7395279814573583, "market_dynamics": 0.544856, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 337.820007, "high": 348.390015, "low": 337.820007, "close": 345.799988, "volume": 102730}, "trend_line": 306.056334, "activity_lines": {"activity_5": 337.494662, "activity_10": 327.320363, "activity_20": 318.970764, "activity_30": 314.143507}, "trend_signal": 1, "fair_value": 221.184423, "relative_strength": 12.130007, "rate_of_change": 0.9022378960858014, "market_dynamics": 1.106461, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 347.799988, "high": 359.0, "low": 347.0, "close": 355.799988, "volume": 118156}, "trend_line": 308.959667, "activity_lines": {"activity_5": 345.240658, "activity_10": 333.750542, "activity_20": 322.981096, "activity_30": 317.352775}, "trend_signal": 1, "fair_value": 222.443141, "relative_strength": 11.194333, "rate_of_change": 0.9486269936174666, "market_dynamics": 1.393405, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.799988, "high": 372.48999, "low": 358.799988, "close": 367.690002, "volume": 203509}, "trend_line": 312.022334, "activity_lines": {"activity_5": 354.17666, "activity_10": 341.477088, "activity_20": 327.837239, "activity_30": 321.141829}, "trend_signal": 1, "fair_value": 223.806539, "relative_strength": 14.062526, "rate_of_change": 0.9912837587308688, "market_dynamics": 1.618763, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.910004, "high": 426.899994, "low": 368.820007, "close": 400.700012, "volume": 164530}, "trend_line": 316.045667, "activity_lines": {"activity_5": 371.337333, "activity_10": 354.044181, "activity_20": 335.552954, "activity_30": 326.86297}, "trend_signal": 1, "fair_value": 225.40859, "relative_strength": 26.327193, "rate_of_change": 1.2894375054575353, "market_dynamics": 1.793721, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 401.200012, "high": 401.549988, "low": 368.880005, "close": 379.0, "volume": 113355}, "trend_line": 319.223001, "activity_lines": {"activity_5": 377.218001, "activity_10": 361.100363, "activity_20": 340.740335, "activity_30": 330.924539}, "trend_signal": 1, "fair_value": 226.852756, "relative_strength": 16.492738, "rate_of_change": 1.0053401554782369, "market_dynamics": 1.72313, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 373.910004, "high": 376.98999, "low": 358.0, "close": 369.100006, "volume": 138181}, "trend_line": 322.047668, "activity_lines": {"activity_5": 376.985337, "activity_10": 365.066364, "activity_20": 344.648383, "activity_30": 334.142411}, "trend_signal": 1, "fair_value": 228.235449, "relative_strength": 12.94244, "rate_of_change": 0.8848569780847266, "market_dynamics": 1.549884, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 367.0, "high": 370.910004, "low": 362.200012, "close": 368.899994, "volume": 68279}, "trend_line": 324.477668, "activity_lines": {"activity_5": 375.132668, "activity_10": 367.864545, "activity_20": 348.284477, "activity_30": 337.165141}, "trend_signal": 1, "fair_value": 229.546346, "relative_strength": 10.837629, "rate_of_change": 0.7545466840641761, "market_dynamics": 1.249238, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 370.0, "high": 390.26001, "low": 369.799988, "close": 384.98999, "volume": 55041}, "trend_line": 327.074001, "activity_lines": {"activity_5": 377.769997, "activity_10": 372.593634, "activity_20": 353.176333, "activity_30": 341.069162}, "trend_signal": 1, "fair_value": 230.963013, "relative_strength": 13.670661, "rate_of_change": 0.8001576860445188, "market_dynamics": 0.945628, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 377.0, "high": 379.899994, "low": 368.200012, "close": 372.299988, "volume": 72874}, "trend_line": 329.327667, "activity_lines": {"activity_5": 375.023993, "activity_10": 373.943087, "activity_20": 356.471475, "activity_30": 343.986968}, "trend_signal": 1, "fair_value": 232.304103, "relative_strength": 11.334557, "rate_of_change": 0.6890385640893572, "market_dynamics": 0.715637, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 372.299988, "high": 386.0, "low": 372.299988, "close": 383.0, "volume": 45015}, "trend_line": 332.071334, "activity_lines": {"activity_5": 377.737994, "activity_10": 376.650724, "activity_20": 360.478617, "activity_30": 347.449699}, "trend_signal": 1, "fair_value": 233.684936, "relative_strength": 12.594898, "rate_of_change": 0.8331116012794513, "market_dynamics": 0.543883, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.0, "high": 391.559998, "low": 384.48999, "close": 388.600006, "volume": 46320}, "trend_line": 334.797001, "activity_lines": {"activity_5": 382.051998, "activity_10": 379.536544, "activity_20": 364.656808, "activity_30": 351.09671}, "trend_signal": 1, "fair_value": 235.108013, "relative_strength": 13.428967, "rate_of_change": 0.8208076762205689, "market_dynamics": 0.495949, "expectation": {"probability": 57.1907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 388.600006, "high": 396.790009, "low": 384.0, "close": 396.399994, "volume": 75154}, "trend_line": 338.156334, "activity_lines": {"activity_5": 387.665997, "activity_10": 383.062361, "activity_20": 369.197665, "activity_30": 355.071097}, "trend_signal": 1, "fair_value": 236.590064, "relative_strength": 13.695659, "rate_of_change": 1.003393993962327, "market_dynamics": 0.473194, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 396.399994, "high": 400.399994, "low": 393.109985, "close": 397.5, "volume": 68667}, "trend_line": 341.139668, "activity_lines": {"activity_5": 391.813332, "activity_10": 386.049998, "activity_20": 373.423284, "activity_30": 358.89972}, "trend_signal": 1, "fair_value": 238.065641, "relative_strength": 13.787919, "rate_of_change": 0.8822351380234553, "market_dynamics": 0.483108, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 400.0, "high": 416.070007, "low": 400.0, "close": 415.799988, "volume": 41169}, "trend_line": 344.874667, "activity_lines": {"activity_5": 401.226662, "activity_10": 391.822905, "activity_20": 378.945664, "activity_30": 363.716515}, "trend_signal": 1, "fair_value": 239.646667, "relative_strength": 16.578638, "rate_of_change": 1.0948591882900045, "market_dynamics": 0.570363, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 415.350006, "high": 415.5, "low": 398.399994, "close": 403.679993, "volume": 67984}, "trend_line": 348.052667, "activity_lines": {"activity_5": 403.699994, "activity_10": 395.117631, "activity_20": 382.831854, "activity_30": 367.510407}, "trend_signal": 1, "fair_value": 241.139038, "relative_strength": 12.072994, "rate_of_change": 0.921494184436573, "market_dynamics": 0.550184, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 405.100006, "high": 413.890015, "low": 403.679993, "close": 410.799988, "volume": 147647}, "trend_line": 351.213001, "activity_lines": {"activity_5": 407.167991, "activity_10": 399.258176, "activity_20": 386.94071, "activity_30": 371.558621}, "trend_signal": 1, "fair_value": 242.635897, "relative_strength": 11.324889, "rate_of_change": 0.9080045348424336, "market_dynamics": 0.562348, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 420.0, "high": 426.839996, "low": 419.799988, "close": 423.0, "volume": 69647}, "trend_line": 354.952667, "activity_lines": {"activity_5": 413.22266, "activity_10": 404.858722, "activity_20": 391.716567, "activity_30": 376.190041}, "trend_signal": 1, "fair_value": 244.198077, "relative_strength": 11.56868, "rate_of_change": 1.0647857537597247, "market_dynamics": 0.586745, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 428.100006, "high": 457.48999, "low": 428.100006, "close": 451.200012, "volume": 232841}, "trend_line": 359.876667, "activity_lines": {"activity_5": 426.904, "activity_10": 414.602907, "activity_20": 398.660045, "activity_30": 382.399547}, "trend_signal": 1, "fair_value": 245.941667, "relative_strength": 17.253674, "rate_of_change": 1.3872272158473393, "market_dynamics": 0.727899, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 461.0, "high": 514.0, "low": 460.23999, "close": 470.600006, "volume": 266221}, "trend_line": 365.302667, "activity_lines": {"activity_5": 443.472003, "activity_10": 426.670545, "activity_20": 406.854998, "activity_30": 389.542988}, "trend_signal": 1, "fair_value": 247.818846, "relative_strength": 21.08947, "rate_of_change": 1.507738760957233, "market_dynamics": 1.12335, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 445.0, "high": 468.0, "low": 405.200012, "close": 447.399994, "volume": 308538}, "trend_line": 369.985333, "activity_lines": {"activity_5": 448.653335, "activity_10": 432.732726, "activity_20": 412.218522, "activity_30": 394.83959}, "trend_signal": 1, "fair_value": 249.582692, "relative_strength": 13.829604, "rate_of_change": 1.2818592424894726, "market_dynamics": 1.378471, "expectation": {"probability": 59.1826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 463.0, "high": 466.48999, "low": 454.0, "close": 458.279999, "volume": 68559}, "trend_line": 374.969333, "activity_lines": {"activity_5": 454.546668, "activity_10": 439.602181, "activity_20": 418.091569, "activity_30": 400.53602}, "trend_signal": 1, "fair_value": 251.435256, "relative_strength": 15.879172, "rate_of_change": 1.3470804260232607, "market_dynamics": 1.579107, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 460.350006, "high": 462.920013, "low": 456.0, "close": 462.920013, "volume": 83339}, "trend_line": 380.126666, "activity_lines": {"activity_5": 458.821338, "activity_10": 446.048365, "activity_20": 423.870904, "activity_30": 406.210257}, "trend_signal": 1, "fair_value": 253.315128, "relative_strength": 14.542511, "rate_of_change": 1.3754012784826843, "market_dynamics": 1.568499, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 472.0, "high": 479.5, "low": 470.529999, "close": 476.299988, "volume": 116880}, "trend_line": 385.875999, "activity_lines": {"activity_5": 464.894666, "activity_10": 453.717818, "activity_20": 430.414427, "activity_30": 412.414988}, "trend_signal": 1, "fair_value": 255.268974, "relative_strength": 17.607966, "rate_of_change": 1.5124782116706272, "market_dynamics": 1.490063, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 490.100006, "high": 498.0, "low": 471.0, "close": 474.100006, "volume": 144841}, "trend_line": 391.192666, "activity_lines": {"activity_5": 468.561334, "activity_10": 459.554547, "activity_20": 436.231237, "activity_30": 418.106859}, "trend_signal": 1, "fair_value": 257.214679, "relative_strength": 19.781781, "rate_of_change": 1.377817488980442, "market_dynamics": 1.456736, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 464.5, "high": 479.799988, "low": 461.589996, "close": 467.48999, "volume": 65680}, "trend_line": 396.507665, "activity_lines": {"activity_5": 469.791331, "activity_10": 463.129454, "activity_20": 441.068998, "activity_30": 423.029267}, "trend_signal": 1, "fair_value": 259.06141, "relative_strength": 17.575089, "rate_of_change": 1.3586652976771298, "market_dynamics": 1.363863, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 462.880005, "high": 463.0, "low": 426.799988, "close": 430.700012, "volume": 87931}, "trend_line": 400.635332, "activity_lines": {"activity_5": 457.418668, "activity_10": 458.855092, "activity_20": 441.981571, "activity_30": 425.235225}, "trend_signal": 1, "fair_value": 260.638654, "relative_strength": 5.600259, "rate_of_change": 1.0410056007366293, "market_dynamics": 0.872015, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 401.399994, "high": 423.0, "low": 376.5, "close": 407.049988, "volume": 164380}, "trend_line": 403.730331, "activity_lines": {"activity_5": 439.001331, "activity_10": 449.918908, "activity_20": 440.348427, "activity_30": 425.649074}, "trend_signal": 1, "fair_value": 262.071474, "relative_strength": 0.560192, "rate_of_change": 0.7725227289738822, "market_dynamics": 0.195139, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 406.98999, "high": 439.0, "low": 406.98999, "close": 424.559998, "volume": 99324}, "trend_line": 407.015331, "activity_lines": {"activity_5": 430.145331, "activity_10": 444.456362, "activity_20": 440.201237, "activity_30": 426.992923}, "trend_signal": 1, "fair_value": 263.590449, "relative_strength": 3.563562, "rate_of_change": 0.813661929204924, "market_dynamics": -0.485454, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 425.100006, "high": 444.570007, "low": 424.5, "close": 435.0, "volume": 42491}, "trend_line": 410.181998, "activity_lines": {"activity_5": 428.218665, "activity_10": 441.376362, "activity_20": 440.859904, "activity_30": 428.798386}, "trend_signal": 1, "fair_value": 265.166731, "relative_strength": 5.147767, "rate_of_change": 0.7780215531979601, "market_dynamics": -0.988948, "expectation": {"probability": 59.1311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 431.899994, "high": 446.809998, "low": 431.399994, "close": 442.100006, "volume": 52863}, "trend_line": 413.691998, "activity_lines": {"activity_5": 431.265334, "activity_10": 440.234545, "activity_20": 441.89619, "activity_30": 430.857612}, "trend_signal": 1, "fair_value": 266.815705, "relative_strength": 6.535768, "rate_of_change": 0.8557177099712676, "market_dynamics": -1.044946, "expectation": {"probability": 59.8021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 438.100006, "high": 442.140015, "low": 428.880005, "close": 431.399994, "volume": 52312}, "trend_line": 416.545332, "activity_lines": {"activity_5": 432.437999, "activity_10": 437.243635, "activity_20": 441.631999, "activity_30": 432.000063}, "trend_signal": 1, "fair_value": 268.399359, "relative_strength": 5.348637, "rate_of_change": 0.6897242426236054, "market_dynamics": -1.04185, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 431.350006, "high": 434.170013, "low": 417.5, "close": 424.5, "volume": 52522}, "trend_line": 418.835332, "activity_lines": {"activity_5": 431.263999, "activity_10": 433.486908, "activity_20": 440.506856, "activity_30": 432.513268}, "trend_signal": 1, "fair_value": 269.905705, "relative_strength": 3.681479, "rate_of_change": 0.5497600918979979, "market_dynamics": -1.053472, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 424.0, "high": 436.5, "low": 416.0, "close": 433.399994, "volume": 48656}, "trend_line": 421.025665, "activity_lines": {"activity_5": 431.893331, "activity_10": 432.046907, "activity_20": 440.095523, "activity_30": 433.452923}, "trend_signal": 1, "fair_value": 271.488397, "relative_strength": 5.440697, "rate_of_change": 0.5229580297203794, "market_dynamics": -1.074398, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.399994, "high": 436.890015, "low": 417.899994, "close": 418.0, "volume": 61242}, "trend_line": 421.602332, "activity_lines": {"activity_5": 426.799998, "activity_10": 428.586907, "activity_20": 438.04657, "activity_30": 433.257719}, "trend_signal": 1, "fair_value": 272.9975, "relative_strength": 0.141585, "rate_of_change": 0.13696718464894206, "market_dynamics": -1.138344, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.100006, "high": 419.600006, "low": 409.359985, "close": 415.799988, "volume": 71551}, "trend_line": 422.828998, "activity_lines": {"activity_5": 422.106661, "activity_10": 425.746906, "activity_20": 435.777617, "activity_30": 432.883374}, "trend_signal": 0, "fair_value": 274.499807, "relative_strength": -2.000637, "rate_of_change": 0.2909533242335156, "market_dynamics": -1.159078, "expectation": {"probability": 65.2246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 419.0, "high": 419.5, "low": 401.299988, "close": 414.480011, "volume": 43910}, "trend_line": 424.341665, "activity_lines": {"activity_5": 418.726666, "activity_10": 423.606726, "activity_20": 433.325237, "activity_30": 432.34473}, "trend_signal": 0, "fair_value": 275.992436, "relative_strength": -1.820933, "rate_of_change": 0.3577491154000665, "market_dynamics": -1.190808, "expectation": {"probability": 63.124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f05915fe-9948-4777-885c-54f4b3208ba4/", "share_image": "https://sharemaestro.com/terminal/f05915fe-9948-4777-885c-54f4b3208ba4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}