{"ticker": {"uuid": "f05a1656-d284-49d8-aa68-65e4f0e5c810", "symbol": "EL4P", "name": "Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4P rose 1.44%, moving from 107.52 to 109.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.13 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.07"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.544998, "high": 109.065002, "low": 108.370003, "close": 109.065002, "volume": 1929}, "trend_line": 108.260966, "activity_lines": {"activity_5": 108.197333, "activity_10": 108.004696, "activity_20": 108.068762, "activity_30": 108.168997}, "trend_signal": 0, "fair_value": 105.071959, "relative_strength": -3.13199, "rate_of_change": 0.008015534895517644, "market_dynamics": -0.501935, "expectation": {"probability": 49.5835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.0273, "high": 100.367594, "low": 99.020333, "close": 100.036613, "volume": 5461}, "trend_line": 99.635741, "activity_lines": {"activity_5": 99.687598, "activity_10": 99.602639, "activity_20": 99.487533, "activity_30": 99.466037}, "trend_signal": 0, "fair_value": 114.352191, "relative_strength": -12.11937, "rate_of_change": 0.01049331983354361, "market_dynamics": 0.923115, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.04127, "high": 100.227737, "low": 98.903802, "close": 99.728928, "volume": 204}, "trend_line": 99.584404, "activity_lines": {"activity_5": 99.724581, "activity_10": 99.631881, "activity_20": 99.522456, "activity_30": 99.472049}, "trend_signal": 0, "fair_value": 114.213328, "relative_strength": -14.171478, "rate_of_change": -0.05152468329611713, "market_dynamics": 0.947106, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.859462, "high": 100.404884, "low": 99.118238, "close": 100.404884, "volume": 177}, "trend_line": 99.543599, "activity_lines": {"activity_5": 100.018271, "activity_10": 99.801908, "activity_20": 99.62227, "activity_30": 99.524984}, "trend_signal": 0, "fair_value": 114.077456, "relative_strength": -10.312013, "rate_of_change": -0.04097529167318808, "market_dynamics": 0.975531, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.237069, "high": 100.754524, "low": 99.62171, "close": 99.994652, "volume": 173}, "trend_line": 99.459583, "activity_lines": {"activity_5": 100.08944, "activity_10": 99.866919, "activity_20": 99.684546, "activity_30": 99.554084}, "trend_signal": 1, "fair_value": 113.937554, "relative_strength": -11.921511, "rate_of_change": -0.08440120795713385, "market_dynamics": 0.707211, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.934049, "high": 99.934049, "low": 97.780335, "close": 98.19989, "volume": 102}, "trend_line": 99.334048, "activity_lines": {"activity_5": 99.445812, "activity_10": 99.576282, "activity_20": 99.572147, "activity_30": 99.472813}, "trend_signal": 1, "fair_value": 113.782058, "relative_strength": -10.028765, "rate_of_change": -0.1262170986580542, "market_dynamics": 0.240822, "expectation": {"probability": 40.2225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.798191, "high": 99.610404, "low": 97.798191, "close": 99.418907, "volume": 2567}, "trend_line": 99.334988, "activity_lines": {"activity_5": 99.361116, "activity_10": 99.535764, "activity_20": 99.576497, "activity_30": 99.478288}, "trend_signal": 1, "fair_value": 113.637125, "relative_strength": -11.2178, "rate_of_change": 0.0009463019165391719, "market_dynamics": 0.137739, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.353517, "high": 100.908852, "low": 99.353517, "close": 99.797234, "volume": 196}, "trend_line": 99.406074, "activity_lines": {"activity_5": 99.44371, "activity_10": 99.574586, "activity_20": 99.608001, "activity_30": 99.50811}, "trend_signal": 1, "fair_value": 113.489236, "relative_strength": -10.789481, "rate_of_change": 0.07156189519045214, "market_dynamics": 0.143278, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.750526, "high": 100.254947, "low": 99.260118, "close": 99.699158, "volume": 114}, "trend_line": 99.501582, "activity_lines": {"activity_5": 99.489059, "activity_10": 99.602894, "activity_20": 99.613851, "activity_30": 99.527019}, "trend_signal": 0, "fair_value": 113.340046, "relative_strength": -11.937467, "rate_of_change": 0.0960786359996425, "market_dynamics": 0.166034, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.43292, "high": 99.829926, "low": 98.480129, "close": 99.120003, "volume": 315}, "trend_line": 99.490713, "activity_lines": {"activity_5": 99.388404, "activity_10": 99.515339, "activity_20": 99.555662, "activity_30": 99.502401}, "trend_signal": 0, "fair_value": 113.185037, "relative_strength": -9.133549, "rate_of_change": -0.01092344441317483, "market_dynamics": 0.206349, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.199391, "high": 100.044773, "low": 98.722986, "close": 98.79306, "volume": 738}, "trend_line": 99.432629, "activity_lines": {"activity_5": 99.237077, "activity_10": 99.352457, "activity_20": 99.474184, "activity_30": 99.457391}, "trend_signal": 0, "fair_value": 113.033665, "relative_strength": -8.316894, "rate_of_change": -0.05838132851655592, "market_dynamics": 0.022921, "expectation": {"probability": 40.6454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.68095, "high": 98.914481, "low": 97.966358, "close": 98.708961, "volume": 13}, "trend_line": 99.370345, "activity_lines": {"activity_5": 99.018174, "activity_10": 99.205117, "activity_20": 99.395635, "activity_30": 99.410703}, "trend_signal": 0, "fair_value": 112.877279, "relative_strength": -6.472325, "rate_of_change": -0.06263939777756991, "market_dynamics": -0.270278, "expectation": {"probability": 37.6137, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.606225, "high": 100.007393, "low": 98.050419, "close": 99.320831, "volume": 29}, "trend_line": 99.353144, "activity_lines": {"activity_5": 99.050556, "activity_10": 99.193165, "activity_20": 99.38073, "activity_30": 99.407508}, "trend_signal": 0, "fair_value": 112.730051, "relative_strength": -5.771621, "rate_of_change": -0.01730999323792226, "market_dynamics": -0.399452, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.30215, "high": 100.110161, "low": 99.176019, "close": 99.535667, "volume": 430}, "trend_line": 99.313448, "activity_lines": {"activity_5": 99.186311, "activity_10": 99.227694, "activity_20": 99.392913, "activity_30": 99.419284}, "trend_signal": 0, "fair_value": 112.58107, "relative_strength": -6.362156, "rate_of_change": -0.03995444774249559, "market_dynamics": -0.274863, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.302134, "high": 99.334825, "low": 98.470779, "close": 99.082626, "volume": 2420}, "trend_line": 99.309266, "activity_lines": {"activity_5": 99.181952, "activity_10": 99.195655, "activity_20": 99.358119, "activity_30": 99.404392}, "trend_signal": 0, "fair_value": 112.427518, "relative_strength": -5.778872, "rate_of_change": -0.004210910087423538, "market_dynamics": -0.204521, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.779028, "high": 99.040588, "low": 98.209233, "close": 98.372688, "volume": 958}, "trend_line": 99.310455, "activity_lines": {"activity_5": 98.943438, "activity_10": 99.05112, "activity_20": 99.252374, "activity_30": 99.343968}, "trend_signal": 0, "fair_value": 112.26769, "relative_strength": -6.869523, "rate_of_change": 0.0011972699506315604, "market_dynamics": -0.232204, "expectation": {"probability": 38.2303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.213885, "high": 98.213885, "low": 97.788866, "close": 97.849586, "volume": 19}, "trend_line": 99.32029, "activity_lines": {"activity_5": 98.558582, "activity_10": 98.808333, "activity_20": 99.103445, "activity_30": 99.249718}, "trend_signal": 0, "fair_value": 112.101993, "relative_strength": -4.857952, "rate_of_change": 0.009903287624646746, "market_dynamics": -0.492649, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.75149, "high": 97.75149, "low": 96.042046, "close": 97.055565, "volume": 302}, "trend_line": 99.343094, "activity_lines": {"activity_5": 97.966343, "activity_10": 98.449712, "activity_20": 98.889132, "activity_30": 99.103607}, "trend_signal": 0, "fair_value": 111.93144, "relative_strength": -4.062639, "rate_of_change": 0.02296006183630113, "market_dynamics": -0.875012, "expectation": {"probability": 37.4462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.878093, "high": 96.906115, "low": 95.635703, "close": 96.490417, "volume": 10371}, "trend_line": 99.298308, "activity_lines": {"activity_5": 97.33674, "activity_10": 98.038185, "activity_20": 98.635968, "activity_30": 98.919563}, "trend_signal": 0, "fair_value": 111.753755, "relative_strength": -3.166618, "rate_of_change": -0.0450821473307322, "market_dynamics": -1.068713, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.794028, "high": 98.145654, "low": 96.546486, "close": 97.714874, "volume": 554}, "trend_line": 99.196522, "activity_lines": {"activity_5": 97.318306, "activity_10": 97.907628, "activity_20": 98.511933, "activity_30": 98.817406}, "trend_signal": 0, "fair_value": 111.579758, "relative_strength": -1.260199, "rate_of_change": -0.10250527128821182, "market_dynamics": -1.054898, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.405845, "high": 97.419891, "low": 96.099483, "close": 96.661362, "volume": 356}, "trend_line": 99.048906, "activity_lines": {"activity_5": 97.039885, "activity_10": 97.61107, "activity_20": 98.290094, "activity_30": 98.653848}, "trend_signal": 0, "fair_value": 111.404224, "relative_strength": 0.557015, "rate_of_change": -0.14881166902202408, "market_dynamics": -1.107056, "expectation": {"probability": 37.1209, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.548995, "high": 97.302838, "low": 96.263375, "close": 97.298157, "volume": 439}, "trend_line": 98.964281, "activity_lines": {"activity_5": 97.087817, "activity_10": 97.469052, "activity_20": 98.147129, "activity_30": 98.540896}, "trend_signal": 0, "fair_value": 111.227673, "relative_strength": 2.26807, "rate_of_change": -0.08543759180944675, "market_dynamics": -1.059423, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.874073, "high": 99.227264, "low": 97.330918, "close": 99.227264, "volume": 311}, "trend_line": 98.914771, "activity_lines": {"activity_5": 97.815547, "activity_10": 97.703431, "activity_20": 98.200928, "activity_30": 98.557863}, "trend_signal": 0, "fair_value": 111.062374, "relative_strength": 1.080806, "rate_of_change": -0.05002815106593655, "market_dynamics": -0.749798, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.810542, "high": 99.381783, "low": 98.262714, "close": 98.693474, "volume": 5032}, "trend_line": 98.91351, "activity_lines": {"activity_5": 98.220566, "activity_10": 97.842459, "activity_20": 98.206279, "activity_30": 98.543585}, "trend_signal": 0, "fair_value": 110.896467, "relative_strength": 0.398125, "rate_of_change": -0.0012748348777954636, "market_dynamics": -0.409572, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.627925, "high": 100.191815, "low": 98.627925, "close": 99.831284, "volume": 103}, "trend_line": 98.961831, "activity_lines": {"activity_5": 98.857986, "activity_10": 98.203674, "activity_20": 98.328142, "activity_30": 98.602797}, "trend_signal": 0, "fair_value": 110.7351, "relative_strength": -2.596346, "rate_of_change": 0.048851769591435376, "market_dynamics": 0.137802, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.878091, "high": 100.351017, "low": 99.470752, "close": 99.51757, "volume": 15}, "trend_line": 98.953542, "activity_lines": {"activity_5": 99.24974, "activity_10": 98.494238, "activity_20": 98.420906, "activity_30": 98.638651}, "trend_signal": 0, "fair_value": 110.571369, "relative_strength": -3.345403, "rate_of_change": -0.008375956584720906, "market_dynamics": 0.603119, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.648675, "high": 101.84936, "low": 99.648675, "close": 101.844673, "volume": 2464}, "trend_line": 99.015054, "activity_lines": {"activity_5": 100.226781, "activity_10": 99.187096, "activity_20": 98.729024, "activity_30": 98.825175}, "trend_signal": 0, "fair_value": 110.424988, "relative_strength": -3.060146, "rate_of_change": 0.06216250450136243, "market_dynamics": 0.914425, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.844673, "high": 103.385141, "low": 101.844673, "close": 102.584465, "volume": 518}, "trend_line": 99.094544, "activity_lines": {"activity_5": 101.147318, "activity_10": 99.941824, "activity_20": 99.096047, "activity_30": 99.05546}, "trend_signal": 0, "fair_value": 110.277957, "relative_strength": -4.183148, "rate_of_change": 0.08028072175771649, "market_dynamics": 1.09373, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.514231, "high": 104.855377, "low": 102.514231, "close": 104.855377, "volume": 1258}, "trend_line": 99.285782, "activity_lines": {"activity_5": 102.601013, "activity_10": 101.008919, "activity_20": 99.666075, "activity_30": 99.427127}, "trend_signal": 1, "fair_value": 110.14859, "relative_strength": -1.752005, "rate_of_change": 0.1929853978640827, "market_dynamics": 1.269294, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.705546, "high": 105.791831, "low": 104.284142, "close": 105.571762, "volume": 808}, "trend_line": 99.529958, "activity_lines": {"activity_5": 103.882709, "activity_10": 102.054175, "activity_20": 100.279776, "activity_30": 99.832674}, "trend_signal": 1, "fair_value": 110.025544, "relative_strength": -0.606881, "rate_of_change": 0.2459324941409999, "market_dynamics": 1.452935, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.730967, "high": 106.18515, "low": 105.056718, "close": 105.225281, "volume": 1118}, "trend_line": 99.68784, "activity_lines": {"activity_5": 104.666212, "activity_10": 102.893583, "activity_20": 100.829757, "activity_30": 100.200114}, "trend_signal": 1, "fair_value": 109.898987, "relative_strength": -1.000355, "rate_of_change": 0.1586276164207773, "market_dynamics": 1.422564, "expectation": {"probability": 37.5429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.527626, "high": 105.169091, "low": 103.689482, "close": 104.045341, "volume": 632}, "trend_line": 99.821465, "activity_lines": {"activity_5": 104.675889, "activity_10": 103.362749, "activity_20": 101.236733, "activity_30": 100.481243}, "trend_signal": 1, "fair_value": 109.76434, "relative_strength": -1.02079, "rate_of_change": 0.1340434299710067, "market_dynamics": 1.354791, "expectation": {"probability": 36.203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.661396, "high": 104.351669, "low": 103.441327, "close": 104.351669, "volume": 337}, "trend_line": 99.975556, "activity_lines": {"activity_5": 104.640964, "activity_10": 103.764934, "activity_20": 101.647472, "activity_30": 100.773514}, "trend_signal": 1, "fair_value": 109.632918, "relative_strength": -1.260146, "rate_of_change": 0.15436659840645894, "market_dynamics": 1.240224, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.699064, "high": 103.778878, "low": 102.896217, "close": 103.102791, "volume": 138}, "trend_line": 100.065486, "activity_lines": {"activity_5": 104.071932, "activity_10": 103.84688, "activity_20": 101.915313, "activity_30": 100.975271}, "trend_signal": 1, "fair_value": 109.497541, "relative_strength": -1.422745, "rate_of_change": 0.08995198786392307, "market_dynamics": 1.023482, "expectation": {"probability": 37.3025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.22956, "high": 103.811741, "low": 102.736585, "close": 103.544121, "volume": 847}, "trend_line": 100.183802, "activity_lines": {"activity_5": 103.766849, "activity_10": 103.928898, "activity_20": 102.2082, "activity_30": 101.199699}, "trend_signal": 1, "fair_value": 109.36335, "relative_strength": -3.2291, "rate_of_change": 0.11823857028985295, "market_dynamics": 0.894154, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.811736, "high": 104.520683, "low": 103.661491, "close": 103.835213, "volume": 399}, "trend_line": 100.371646, "activity_lines": {"activity_5": 103.693973, "activity_10": 103.996336, "activity_20": 102.507564, "activity_30": 101.435274}, "trend_signal": 1, "fair_value": 109.231993, "relative_strength": -2.599242, "rate_of_change": 0.1874993724035332, "market_dynamics": 0.804857, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.304685, "high": 103.469002, "low": 102.619209, "close": 102.619209, "volume": 321}, "trend_line": 100.478323, "activity_lines": {"activity_5": 103.308434, "activity_10": 103.764179, "activity_20": 102.665107, "activity_30": 101.580278}, "trend_signal": 1, "fair_value": 109.093957, "relative_strength": -3.664087, "rate_of_change": 0.10628200717163172, "market_dynamics": 0.535334, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.863338, "high": 103.530045, "low": 102.656746, "close": 102.938469, "volume": 6577}, "trend_line": 100.583031, "activity_lines": {"activity_5": 103.12439, "activity_10": 103.575988, "activity_20": 102.830343, "activity_30": 101.738997}, "trend_signal": 1, "fair_value": 108.965393, "relative_strength": -4.343503, "rate_of_change": 0.10420954179340976, "market_dynamics": 0.520016, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.863345, "high": 103.295273, "low": 102.393839, "close": 103.295273, "volume": 16197}, "trend_line": 100.702901, "activity_lines": {"activity_5": 103.153494, "activity_10": 103.446233, "activity_20": 103.001546, "activity_30": 101.913981}, "trend_signal": 1, "fair_value": 108.845135, "relative_strength": -5.535622, "rate_of_change": 0.1191751718040707, "market_dynamics": 0.410006, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.38918, "high": 103.38918, "low": 102.191952, "close": 102.872742, "volume": 37362}, "trend_line": 100.827992, "activity_lines": {"activity_5": 103.028923, "activity_10": 103.26802, "activity_20": 103.100104, "activity_30": 102.053971}, "trend_signal": 1, "fair_value": 108.71891, "relative_strength": -7.487604, "rate_of_change": 0.12421787134016887, "market_dynamics": 0.288278, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.77884, "high": 104.59111, "low": 102.77884, "close": 104.59111, "volume": 8411}, "trend_line": 101.021261, "activity_lines": {"activity_5": 103.521899, "activity_10": 103.451311, "activity_20": 103.337755, "activity_30": 102.296752}, "trend_signal": 1, "fair_value": 108.601997, "relative_strength": -6.226479, "rate_of_change": 0.19168188929122065, "market_dynamics": 0.287816, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.670933, "high": 104.670933, "low": 103.163817, "close": 103.375092, "volume": 61}, "trend_line": 101.176798, "activity_lines": {"activity_5": 103.559143, "activity_10": 103.425038, "activity_20": 103.421834, "activity_30": 102.448612}, "trend_signal": 1, "fair_value": 108.477701, "relative_strength": -7.647175, "rate_of_change": 0.15396461938839745, "market_dynamics": 0.015018, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.328151, "high": 104.11692, "low": 103.243637, "close": 104.11692, "volume": 1132}, "trend_line": 101.336668, "activity_lines": {"activity_5": 103.79327, "activity_10": 103.545829, "activity_20": 103.547626, "activity_30": 102.638298}, "trend_signal": 1, "fair_value": 108.354344, "relative_strength": -8.065699, "rate_of_change": 0.15801053518218472, "market_dynamics": -0.213864, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.069961, "high": 104.253069, "low": 103.652104, "close": 104.163872, "volume": 107}, "trend_line": 101.490942, "activity_lines": {"activity_5": 103.964485, "activity_10": 103.679425, "activity_20": 103.654605, "activity_30": 102.820698}, "trend_signal": 1, "fair_value": 108.232872, "relative_strength": -9.237544, "rate_of_change": 0.1522390690801092, "market_dynamics": -0.400755, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.567592, "high": 103.85399, "low": 103.013584, "close": 103.468994, "volume": 166}, "trend_line": 101.637154, "activity_lines": {"activity_5": 103.846167, "activity_10": 103.667387, "activity_20": 103.669355, "activity_30": 102.948314}, "trend_signal": 1, "fair_value": 108.110704, "relative_strength": -8.050659, "rate_of_change": 0.14406408800500772, "market_dynamics": -0.552234, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.140345, "high": 103.910977, "low": 102.7966, "close": 103.863762, "volume": 10383}, "trend_line": 101.82019, "activity_lines": {"activity_5": 103.819689, "activity_10": 103.728491, "activity_20": 103.704381, "activity_30": 103.091966}, "trend_signal": 1, "fair_value": 107.992301, "relative_strength": -6.308208, "rate_of_change": 0.1800876872250883, "market_dynamics": -0.453938, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.56628, "high": 103.56628, "low": 102.617171, "close": 102.76355, "volume": 21171}, "trend_line": 101.983988, "activity_lines": {"activity_5": 103.474963, "activity_10": 103.589038, "activity_20": 103.613928, "activity_30": 103.152828}, "trend_signal": 1, "fair_value": 107.867551, "relative_strength": -6.175173, "rate_of_change": 0.16086986284350863, "market_dynamics": -0.434447, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.650223, "high": 103.108247, "low": 101.861656, "close": 102.466064, "volume": 6293}, "trend_line": 102.164338, "activity_lines": {"activity_5": 103.071844, "activity_10": 103.392871, "activity_20": 103.490767, "activity_30": 103.18393}, "trend_signal": 1, "fair_value": 107.744979, "relative_strength": -8.451318, "rate_of_change": 0.17684148613604347, "market_dynamics": -0.518765, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.669103, "high": 103.009087, "low": 102.456615, "close": 103.009087, "volume": 2054}, "trend_line": 102.381627, "activity_lines": {"activity_5": 102.959791, "activity_10": 103.304026, "activity_20": 103.419887, "activity_30": 103.23843}, "trend_signal": 1, "fair_value": 107.6263, "relative_strength": -6.993574, "rate_of_change": 0.21268576124869898, "market_dynamics": -0.564958, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.429335, "high": 103.797661, "low": 102.999641, "close": 103.042137, "volume": 96}, "trend_line": 102.559203, "activity_lines": {"activity_5": 102.935739, "activity_10": 103.226393, "activity_20": 103.360946, "activity_30": 103.281043}, "trend_signal": 1, "fair_value": 107.514271, "relative_strength": -10.56022, "rate_of_change": 0.17344518269865156, "market_dynamics": -0.764759, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.108253, "high": 103.939302, "low": 102.636055, "close": 103.160194, "volume": 22}, "trend_line": 102.775831, "activity_lines": {"activity_5": 102.979497, "activity_10": 103.167145, "activity_20": 103.325294, "activity_30": 103.319817}, "trend_signal": 1, "fair_value": 107.401292, "relative_strength": -9.967998, "rate_of_change": 0.21122239025199918, "market_dynamics": -0.834894, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.056302, "high": 103.202681, "low": 102.423568, "close": 102.6455, "volume": 2954}, "trend_line": 102.954075, "activity_lines": {"activity_5": 102.898595, "activity_10": 103.040332, "activity_20": 103.250458, "activity_30": 103.311409}, "trend_signal": 0, "fair_value": 107.279724, "relative_strength": -10.179388, "rate_of_change": 0.1734298796377589, "market_dynamics": -0.907793, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.673831, "high": 103.079918, "low": 101.923054, "close": 102.088318, "volume": 10306}, "trend_line": 103.049444, "activity_lines": {"activity_5": 102.639836, "activity_10": 102.82548, "activity_20": 103.129223, "activity_30": 103.255553}, "trend_signal": 0, "fair_value": 107.152997, "relative_strength": -9.512059, "rate_of_change": 0.09263256456822222, "market_dynamics": -1.012446, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.291341, "high": 103.45295, "low": 102.291341, "close": 102.447189, "volume": 21272}, "trend_line": 103.174568, "activity_lines": {"activity_5": 102.525883, "activity_10": 102.71276, "activity_20": 103.052943, "activity_30": 103.216698}, "trend_signal": 0, "fair_value": 107.02375, "relative_strength": -9.269337, "rate_of_change": 0.12142132469923814, "market_dynamics": -0.936659, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.154422, "high": 103.462395, "low": 101.384733, "close": 103.462395, "volume": 4380}, "trend_line": 103.295605, "activity_lines": {"activity_5": 102.787792, "activity_10": 102.815835, "activity_20": 103.076472, "activity_30": 103.235268}, "trend_signal": 0, "fair_value": 106.905302, "relative_strength": -5.439572, "rate_of_change": 0.1173128246100349, "market_dynamics": -0.935257, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.434063, "high": 103.570987, "low": 102.957146, "close": 103.141289, "volume": 21017}, "trend_line": 103.416395, "activity_lines": {"activity_5": 102.914649, "activity_10": 102.860648, "activity_20": 103.069809, "activity_30": 103.225312}, "trend_signal": 0, "fair_value": 106.787529, "relative_strength": -6.374449, "rate_of_change": 0.11693624331838659, "market_dynamics": -0.708357, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.344341, "high": 103.55683, "low": 102.527442, "close": 102.758812, "volume": 26403}, "trend_line": 103.446867, "activity_lines": {"activity_5": 102.915273, "activity_10": 102.849055, "activity_20": 103.030024, "activity_30": 103.182887}, "trend_signal": 0, "fair_value": 106.660779, "relative_strength": -6.925104, "rate_of_change": 0.02946534734652389, "market_dynamics": -0.56485, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.602993, "high": 103.046867, "low": 102.017467, "close": 103.046867, "volume": 18846}, "trend_line": 103.46228, "activity_lines": {"activity_5": 103.004362, "activity_10": 102.889922, "activity_20": 103.017007, "activity_30": 103.157081}, "trend_signal": 0, "fair_value": 106.534112, "relative_strength": -7.66666, "rate_of_change": 0.014899436248764738, "market_dynamics": -0.536699, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.787146, "high": 103.873825, "low": 102.77771, "close": 103.627075, "volume": 2034}, "trend_line": 103.421337, "activity_lines": {"activity_5": 103.22295, "activity_10": 103.025722, "activity_20": 103.058733, "activity_30": 103.167713}, "trend_signal": 0, "fair_value": 106.407307, "relative_strength": -8.308993, "rate_of_change": -0.039572876221182086, "market_dynamics": -0.403628, "expectation": {"probability": 44.5334, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.759938, "high": 104.381531, "low": 103.759938, "close": 104.082603, "volume": 310}, "trend_line": 103.371698, "activity_lines": {"activity_5": 103.514722, "activity_10": 103.233108, "activity_20": 103.142262, "activity_30": 103.210375}, "trend_signal": 0, "fair_value": 106.27877, "relative_strength": -4.851577, "rate_of_change": -0.04799686548240921, "market_dynamics": -0.266614, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.101588, "high": 104.443222, "low": 103.826365, "close": 104.443222, "volume": 127}, "trend_line": 103.345629, "activity_lines": {"activity_5": 103.885353, "activity_10": 103.487144, "activity_20": 103.254374, "activity_30": 103.279506}, "trend_signal": 0, "fair_value": 106.151337, "relative_strength": -5.679942, "rate_of_change": -0.025218701544394262, "market_dynamics": 0.087817, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.504921, "high": 105.890471, "low": 104.504921, "close": 105.843018, "volume": 533}, "trend_line": 103.405552, "activity_lines": {"activity_5": 104.635787, "activity_10": 103.97236, "activity_20": 103.500505, "activity_30": 103.440627}, "trend_signal": 1, "fair_value": 106.031317, "relative_strength": -0.252068, "rate_of_change": 0.0579831005721565, "market_dynamics": 0.499366, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.075517, "high": 106.270066, "low": 105.164474, "close": 105.752861, "volume": 167}, "trend_line": 103.452258, "activity_lines": {"activity_5": 105.150555, "activity_10": 104.383048, "activity_20": 103.726297, "activity_30": 103.592067}, "trend_signal": 1, "fair_value": 105.910483, "relative_strength": -0.596914, "rate_of_change": 0.04516778750912751, "market_dynamics": 0.805855, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.563056, "high": 106.293793, "low": 105.501368, "close": 105.667442, "volume": 17385}, "trend_line": 103.537747, "activity_lines": {"activity_5": 105.45645, "activity_10": 104.711577, "activity_20": 103.936164, "activity_30": 103.734982}, "trend_signal": 1, "fair_value": 105.787718, "relative_strength": -3.75109, "rate_of_change": 0.08263618566933115, "market_dynamics": 1.06801, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.843019, "high": 106.213117, "low": 105.710158, "close": 106.160927, "volume": 16080}, "trend_line": 103.624974, "activity_lines": {"activity_5": 105.790816, "activity_10": 105.07128, "activity_20": 104.185869, "activity_30": 103.904219}, "trend_signal": 1, "fair_value": 105.67374, "relative_strength": -4.71328, "rate_of_change": 0.08424656951440002, "market_dynamics": 1.212648, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.080264, "high": 106.080264, "low": 105.434937, "close": 105.529839, "volume": 10333}, "trend_line": 103.681461, "activity_lines": {"activity_5": 105.776265, "activity_10": 105.267176, "activity_20": 104.362652, "activity_30": 104.027114}, "trend_signal": 1, "fair_value": 105.558867, "relative_strength": -6.440235, "rate_of_change": 0.054510990757888324, "market_dynamics": 1.169216, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.192938, "high": 106.701866, "low": 105.169212, "close": 106.58799, "volume": 3648}, "trend_line": 103.813754, "activity_lines": {"activity_5": 106.041989, "activity_10": 105.612035, "activity_20": 104.632278, "activity_30": 104.214632}, "trend_signal": 1, "fair_value": 105.451808, "relative_strength": -2.22979, "rate_of_change": 0.1275956171180923, "market_dynamics": 1.17969, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.184653, "high": 107.204842, "low": 106.127715, "close": 107.019775, "volume": 1267}, "trend_line": 103.949797, "activity_lines": {"activity_5": 106.401977, "activity_10": 105.965779, "activity_20": 104.924815, "activity_30": 104.421472}, "trend_signal": 1, "fair_value": 105.349902, "relative_strength": -3.77562, "rate_of_change": 0.13104525629619443, "market_dynamics": 1.131696, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.124177, "high": 107.30923, "low": 106.440887, "close": 106.440887, "volume": 379}, "trend_line": 104.054651, "activity_lines": {"activity_5": 106.484541, "activity_10": 106.142036, "activity_20": 105.140535, "activity_30": 104.582187}, "trend_signal": 1, "fair_value": 105.247464, "relative_strength": -4.214514, "rate_of_change": 0.10086984585453602, "market_dynamics": 0.982504, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.51206, "high": 107.195343, "low": 106.51206, "close": 107.195343, "volume": 179}, "trend_line": 104.198738, "activity_lines": {"activity_5": 106.767027, "activity_10": 106.404306, "activity_20": 105.411766, "activity_30": 104.784813}, "trend_signal": 1, "fair_value": 105.150923, "relative_strength": -7.026803, "rate_of_change": 0.13847242637909474, "market_dynamics": 1.014452, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.081477, "high": 107.983025, "low": 106.701862, "close": 106.76355, "volume": 1971}, "trend_line": 104.271152, "activity_lines": {"activity_5": 106.836622, "activity_10": 106.531473, "activity_20": 105.622096, "activity_30": 104.950284}, "trend_signal": 1, "fair_value": 105.055972, "relative_strength": -5.462321, "rate_of_change": 0.06949604322462608, "market_dynamics": 0.97525, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.478855, "high": 106.507314, "low": 106.045742, "close": 106.351006, "volume": 557}, "trend_line": 104.37035, "activity_lines": {"activity_5": 106.686454, "activity_10": 106.541444, "activity_20": 105.775978, "activity_30": 105.084468}, "trend_signal": 1, "fair_value": 104.956932, "relative_strength": -6.770108, "rate_of_change": 0.09513465430975696, "market_dynamics": 0.79166, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.389159, "high": 107.519585, "low": 106.3033, "close": 107.519585, "volume": 60}, "trend_line": 104.483772, "activity_lines": {"activity_5": 106.941611, "activity_10": 106.754649, "activity_20": 106.023508, "activity_30": 105.287645}, "trend_signal": 1, "fair_value": 104.871191, "relative_strength": -6.781849, "rate_of_change": 0.10867262589423136, "market_dynamics": 0.817881, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.32403, "high": 107.32403, "low": 106.117284, "close": 106.451164, "volume": 2342}, "trend_line": 104.560015, "activity_lines": {"activity_5": 106.807308, "activity_10": 106.741472, "activity_20": 106.143421, "activity_30": 105.414573}, "trend_signal": 1, "fair_value": 104.782669, "relative_strength": -6.435007, "rate_of_change": 0.07297114043700985, "market_dynamics": 0.557495, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.193603, "high": 106.694427, "low": 105.206281, "close": 105.368446, "volume": 424}, "trend_line": 104.62333, "activity_lines": {"activity_5": 106.311414, "activity_10": 106.517188, "activity_20": 106.141151, "activity_30": 105.46673}, "trend_signal": 1, "fair_value": 104.671876, "relative_strength": -6.055482, "rate_of_change": 0.06055374035666376, "market_dynamics": 0.113458, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.444754, "high": 105.807259, "low": 104.734068, "close": 105.807259, "volume": 1260}, "trend_line": 104.688113, "activity_lines": {"activity_5": 106.083583, "activity_10": 106.387098, "activity_20": 106.171596, "activity_30": 105.543113}, "trend_signal": 1, "fair_value": 104.567051, "relative_strength": -5.166059, "rate_of_change": 0.061920223720661145, "market_dynamics": -0.198795, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.983725, "high": 106.269928, "low": 105.51154, "close": 106.150681, "volume": 2584}, "trend_line": 104.801018, "activity_lines": {"activity_5": 106.033979, "activity_10": 106.314403, "activity_20": 106.222053, "activity_30": 105.637472}, "trend_signal": 1, "fair_value": 104.458442, "relative_strength": -4.599547, "rate_of_change": 0.10784892072703404, "market_dynamics": -0.56869, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.083908, "high": 106.942453, "low": 105.79772, "close": 106.789818, "volume": 297}, "trend_line": 104.945143, "activity_lines": {"activity_5": 106.210776, "activity_10": 106.365867, "activity_20": 106.317228, "activity_30": 105.765782}, "trend_signal": 1, "fair_value": 104.356407, "relative_strength": -4.363872, "rate_of_change": 0.13752251910377675, "market_dynamics": -0.695902, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.904296, "high": 108.354301, "low": 106.661034, "close": 108.354301, "volume": 629}, "trend_line": 105.123316, "activity_lines": {"activity_5": 106.957719, "activity_10": 106.705962, "activity_20": 106.543578, "activity_30": 105.985727}, "trend_signal": 1, "fair_value": 104.26154, "relative_strength": -4.245218, "rate_of_change": 0.16977727115965818, "market_dynamics": -0.457714, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.359063, "high": 108.659552, "low": 108.306589, "close": 108.506935, "volume": 28}, "trend_line": 105.305476, "activity_lines": {"activity_5": 107.628664, "activity_10": 107.03902, "activity_20": 106.761954, "activity_30": 106.204025}, "trend_signal": 1, "fair_value": 104.169686, "relative_strength": -7.430316, "rate_of_change": 0.1732822050628579, "market_dynamics": -0.184755, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.688173, "high": 108.688173, "low": 107.304962, "close": 107.304962, "volume": 221}, "trend_line": 105.443635, "activity_lines": {"activity_5": 107.689718, "activity_10": 107.129691, "activity_20": 106.844789, "activity_30": 106.333025}, "trend_signal": 1, "fair_value": 104.0683, "relative_strength": -8.24419, "rate_of_change": 0.13119830539487015, "market_dynamics": -0.079771, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.314497, "high": 107.405116, "low": 106.727814, "close": 106.913834, "volume": 1435}, "trend_line": 105.585913, "activity_lines": {"activity_5": 107.52055, "activity_10": 107.139403, "activity_20": 106.876745, "activity_30": 106.427876}, "trend_signal": 1, "fair_value": 103.973693, "relative_strength": -5.884833, "rate_of_change": 0.13493275340897018, "market_dynamics": -0.036897, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.661039, "high": 106.8566, "low": 106.184062, "close": 106.298538, "volume": 15}, "trend_line": 105.726254, "activity_lines": {"activity_5": 107.095406, "activity_10": 107.027011, "activity_20": 106.845003, "activity_30": 106.473852}, "trend_signal": 1, "fair_value": 103.878355, "relative_strength": -6.590081, "rate_of_change": 0.1329164052405289, "market_dynamics": -0.254227, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.131591, "high": 106.7135, "low": 105.864487, "close": 105.864487, "volume": 186}, "trend_line": 105.840164, "activity_lines": {"activity_5": 106.55833, "activity_10": 106.8579, "activity_20": 106.769324, "activity_30": 106.48277}, "trend_signal": 1, "fair_value": 103.787458, "relative_strength": -6.304692, "rate_of_change": 0.10774050502158546, "market_dynamics": -0.6076, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.735707, "high": 105.98851, "low": 104.899704, "close": 104.899704, "volume": 67}, "trend_line": 105.888074, "activity_lines": {"activity_5": 105.865647, "activity_10": 106.524042, "activity_20": 106.600823, "activity_30": 106.422095}, "trend_signal": 0, "fair_value": 103.689522, "relative_strength": -8.247614, "rate_of_change": 0.04526636976866521, "market_dynamics": -0.927692, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.530258, "high": 105.734549, "low": 104.352725, "close": 105.528236, "volume": 774}, "trend_line": 105.967639, "activity_lines": {"activity_5": 105.622958, "activity_10": 106.312984, "activity_20": 106.498188, "activity_30": 106.39888}, "trend_signal": 0, "fair_value": 103.595702, "relative_strength": -10.379063, "rate_of_change": 0.07514066220526622, "market_dynamics": -1.136109, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.628997, "high": 105.888096, "low": 105.389092, "close": 105.451469, "volume": 209}, "trend_line": 106.057394, "activity_lines": {"activity_5": 105.473128, "activity_10": 106.093042, "activity_20": 106.388249, "activity_30": 106.365579}, "trend_signal": 0, "fair_value": 103.503397, "relative_strength": -12.149093, "rate_of_change": 0.08470038669069214, "market_dynamics": -1.30273, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.796944, "high": 106.439873, "low": 105.461075, "close": 106.439873, "volume": 2048}, "trend_line": 106.170494, "activity_lines": {"activity_5": 105.750256, "activity_10": 106.065523, "activity_20": 106.377856, "activity_30": 106.390255}, "trend_signal": 0, "fair_value": 103.437319, "relative_strength": -12.328704, "rate_of_change": 0.10664037247606034, "market_dynamics": -1.115565, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.598206, "high": 107.404289, "low": 106.598206, "close": 107.145187, "volume": 36}, "trend_line": 106.287765, "activity_lines": {"activity_5": 106.253067, "activity_10": 106.172606, "activity_20": 106.437398, "activity_30": 106.453138}, "trend_signal": 0, "fair_value": 103.384616, "relative_strength": -11.622068, "rate_of_change": 0.11045535871763781, "market_dynamics": -0.792815, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.226754, "high": 107.380295, "low": 106.47826, "close": 106.876503, "volume": 1092}, "trend_line": 106.380895, "activity_lines": {"activity_5": 106.580937, "activity_10": 106.25282, "activity_20": 106.467996, "activity_30": 106.491121}, "trend_signal": 0, "fair_value": 103.324052, "relative_strength": -14.313125, "rate_of_change": 0.08762062124460154, "market_dynamics": -0.527615, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.382295, "high": 106.674973, "low": 105.940884, "close": 106.674973, "volume": 479}, "trend_line": 106.455286, "activity_lines": {"activity_5": 106.709844, "activity_10": 106.326037, "activity_20": 106.480919, "activity_30": 106.510094}, "trend_signal": 0, "fair_value": 103.263228, "relative_strength": -13.263683, "rate_of_change": 0.06992890969755956, "market_dynamics": -0.255735, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.516646, "high": 107.385095, "low": 106.387096, "close": 107.11161, "volume": 399}, "trend_line": 106.497573, "activity_lines": {"activity_5": 106.907847, "activity_10": 106.490097, "activity_20": 106.535849, "activity_30": 106.552437}, "trend_signal": 0, "fair_value": 103.185786, "relative_strength": -13.611319, "rate_of_change": 0.03972278088661726, "market_dynamics": -0.208159, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.068418, "high": 107.068418, "low": 103.776955, "close": 104.108025, "volume": 491}, "trend_line": 106.442745, "activity_lines": {"activity_5": 105.993978, "activity_10": 106.104455, "activity_20": 106.301101, "activity_30": 106.398273}, "trend_signal": 0, "fair_value": 103.110751, "relative_strength": -17.31397, "rate_of_change": -0.05148286337004181, "market_dynamics": -0.516217, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.045657, "high": 104.357527, "low": 103.676206, "close": 104.016861, "volume": 280}, "trend_line": 106.387726, "activity_lines": {"activity_5": 105.205179, "activity_10": 105.742065, "activity_20": 106.073917, "activity_30": 106.241764}, "trend_signal": 0, "fair_value": 103.03826, "relative_strength": -16.945451, "rate_of_change": -0.05168882106526047, "market_dynamics": -0.882177, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.098437, "high": 104.990868, "low": 104.098437, "close": 104.80854, "volume": 6}, "trend_line": 106.342646, "activity_lines": {"activity_5": 104.888827, "activity_10": 105.557209, "activity_20": 105.933722, "activity_30": 106.139882}, "trend_signal": 0, "fair_value": 102.981969, "relative_strength": -15.625883, "rate_of_change": -0.042373309116503416, "market_dynamics": -1.134559, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.808543, "high": 105.389098, "low": 104.559044, "close": 105.163589, "volume": 348}, "trend_line": 106.330438, "activity_lines": {"activity_5": 104.82869, "activity_10": 105.438566, "activity_20": 105.830007, "activity_30": 106.063813}, "trend_signal": 0, "fair_value": 102.930404, "relative_strength": -13.427015, "rate_of_change": -0.011479872336448265, "market_dynamics": -1.33507, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.681775, "high": 106.674979, "low": 105.33152, "close": 106.214363, "volume": 34}, "trend_line": 106.317983, "activity_lines": {"activity_5": 105.219569, "activity_10": 105.517602, "activity_20": 105.829432, "activity_30": 106.056325}, "trend_signal": 0, "fair_value": 102.897144, "relative_strength": -4.667823, "rate_of_change": -0.011713485088816027, "market_dynamics": -1.122629, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.679766, "high": 106.890881, "low": 105.307535, "close": 106.263344, "volume": 2175}, "trend_line": 106.292769, "activity_lines": {"activity_5": 105.686592, "activity_10": 105.591673, "activity_20": 105.833218, "activity_30": 106.052799}, "trend_signal": 0, "fair_value": 102.869691, "relative_strength": -3.171996, "rate_of_change": -0.023715649308350017, "market_dynamics": -0.678769, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.355006, "high": 107.194344, "low": 106.355006, "close": 107.194344, "volume": 129}, "trend_line": 106.317884, "activity_lines": {"activity_5": 106.32026, "activity_10": 105.838227, "activity_20": 105.928178, "activity_30": 106.110966}, "trend_signal": 0, "fair_value": 102.855619, "relative_strength": -5.906685, "rate_of_change": 0.023628135983548938, "market_dynamics": -0.248884, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.281169, "high": 107.855202, "low": 106.991744, "close": 107.454819, "volume": 154}, "trend_line": 106.326534, "activity_lines": {"activity_5": 106.828921, "activity_10": 106.131246, "activity_20": 106.053468, "activity_30": 106.184316}, "trend_signal": 0, "fair_value": 102.844753, "relative_strength": -9.812006, "rate_of_change": 0.00813597832702231, "market_dynamics": 0.13973, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.367995, "high": 107.802139, "low": 107.184689, "close": 107.228104, "volume": 148}, "trend_line": 106.342019, "activity_lines": {"activity_5": 107.085592, "activity_10": 106.372529, "activity_20": 106.162177, "activity_30": 106.242482}, "trend_signal": 0, "fair_value": 102.845489, "relative_strength": -12.956455, "rate_of_change": 0.014563627175130336, "market_dynamics": 0.408044, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.170228, "high": 107.633308, "low": 106.919388, "close": 107.121994, "volume": 714}, "trend_line": 106.367718, "activity_lines": {"activity_5": 107.169258, "activity_10": 106.584463, "activity_20": 106.261146, "activity_30": 106.292803}, "trend_signal": 0, "fair_value": 102.831899, "relative_strength": -14.282225, "rate_of_change": 0.024166364567521543, "market_dynamics": 0.505548, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.71196, "high": 107.2281, "low": 106.190994, "close": 107.054443, "volume": 130}, "trend_line": 106.352214, "activity_lines": {"activity_5": 107.169899, "activity_10": 106.783925, "activity_20": 106.35269, "activity_30": 106.337108}, "trend_signal": 0, "fair_value": 102.821154, "relative_strength": -14.991818, "rate_of_change": -0.014575850917468079, "market_dynamics": 0.471708, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.006213, "high": 107.228104, "low": 106.649252, "close": 107.203987, "volume": 61}, "trend_line": 106.377308, "activity_lines": {"activity_5": 107.167648, "activity_10": 106.957006, "activity_20": 106.454877, "activity_30": 106.392061}, "trend_signal": 1, "fair_value": 102.809005, "relative_strength": -14.078913, "rate_of_change": 0.023595183453346567, "market_dynamics": 0.420344, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.102693, "high": 108.043327, "low": 107.102693, "close": 108.043327, "volume": 109}, "trend_line": 106.46647, "activity_lines": {"activity_5": 107.444534, "activity_10": 107.224747, "activity_20": 106.630623, "activity_30": 106.499546}, "trend_signal": 1, "fair_value": 102.822587, "relative_strength": -14.41688, "rate_of_change": 0.08381674783498162, "market_dynamics": 0.472606, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.826257, "high": 108.110862, "low": 107.440353, "close": 107.628487, "volume": 643}, "trend_line": 106.527178, "activity_lines": {"activity_5": 107.543906, "activity_10": 107.358248, "activity_20": 106.75189, "activity_30": 106.574515}, "trend_signal": 1, "fair_value": 102.850965, "relative_strength": -15.48485, "rate_of_change": 0.057020769074061825, "market_dynamics": 0.501788, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.667063, "high": 108.27005, "low": 107.531998, "close": 107.623657, "volume": 152}, "trend_line": 106.576277, "activity_lines": {"activity_5": 107.614975, "activity_10": 107.446055, "activity_20": 106.862696, "activity_30": 106.645256}, "trend_signal": 1, "fair_value": 102.881498, "relative_strength": -12.279032, "rate_of_change": 0.046090585446653086, "market_dynamics": 0.656265, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.450003, "high": 108.004738, "low": 107.450003, "close": 107.840736, "volume": 187}, "trend_line": 106.611308, "activity_lines": {"activity_5": 107.724961, "activity_10": 107.547707, "activity_20": 106.983833, "activity_30": 106.726834}, "trend_signal": 1, "fair_value": 102.901845, "relative_strength": -11.131156, "rate_of_change": 0.03286941614594904, "market_dynamics": 0.810201, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.435534, "high": 108.062627, "low": 107.435534, "close": 107.618835, "volume": 37}, "trend_line": 106.586792, "activity_lines": {"activity_5": 107.708559, "activity_10": 107.580333, "activity_20": 107.077165, "activity_30": 106.791835}, "trend_signal": 1, "fair_value": 102.906237, "relative_strength": -13.462598, "rate_of_change": -0.022995684472787187, "market_dynamics": 0.825796, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.652603, "high": 108.014377, "low": 107.353529, "close": 107.778008, "volume": 1980}, "trend_line": 106.562495, "activity_lines": {"activity_5": 107.717559, "activity_10": 107.634182, "activity_20": 107.183401, "activity_30": 106.868688}, "trend_signal": 1, "fair_value": 102.917734, "relative_strength": -12.097265, "rate_of_change": -0.02279550734579218, "market_dynamics": 0.988282, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.773197, "high": 107.773197, "low": 106.901222, "close": 106.901222, "volume": 133}, "trend_line": 106.549037, "activity_lines": {"activity_5": 107.451985, "activity_10": 107.522739, "activity_20": 107.201841, "activity_30": 106.890541}, "trend_signal": 1, "fair_value": 102.914358, "relative_strength": -14.135337, "rate_of_change": -0.012629208803716515, "market_dynamics": 0.690724, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.91095, "high": 107.338867, "low": 106.91095, "close": 107.295097, "volume": 334}, "trend_line": 106.561745, "activity_lines": {"activity_5": 107.366187, "activity_10": 107.488853, "activity_20": 107.256716, "activity_30": 106.938674}, "trend_signal": 1, "fair_value": 102.910018, "relative_strength": -13.515743, "rate_of_change": 0.011926902727430088, "market_dynamics": 0.432979, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.513922, "high": 108.116898, "low": 106.993614, "close": 107.168671, "volume": 283}, "trend_line": 106.59075, "activity_lines": {"activity_5": 107.260151, "activity_10": 107.428833, "activity_20": 107.298676, "activity_30": 106.977831}, "trend_signal": 1, "fair_value": 102.889289, "relative_strength": -12.952563, "rate_of_change": 0.02721896117598107, "market_dynamics": 0.124193, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.329139, "high": 107.543106, "low": 107.139488, "close": 107.377762, "volume": 2229}, "trend_line": 106.641192, "activity_lines": {"activity_5": 107.268616, "activity_10": 107.404753, "activity_20": 107.345975, "activity_30": 107.028606}, "trend_signal": 1, "fair_value": 102.875014, "relative_strength": -9.352549, "rate_of_change": 0.047323055706056924, "market_dynamics": -0.209165, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.42639, "high": 108.097435, "low": 107.42639, "close": 107.577126, "volume": 7650}, "trend_line": 106.73044, "activity_lines": {"activity_5": 107.359607, "activity_10": 107.413762, "activity_20": 107.396257, "activity_30": 107.088989}, "trend_signal": 1, "fair_value": 102.864708, "relative_strength": -11.443649, "rate_of_change": 0.08368998726120556, "market_dynamics": -0.058985, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.684121, "high": 107.907799, "low": 106.949844, "close": 106.949844, "volume": 6349}, "trend_line": 106.777827, "activity_lines": {"activity_5": 107.254897, "activity_10": 107.317195, "activity_20": 107.373614, "activity_30": 107.103144}, "trend_signal": 1, "fair_value": 102.866728, "relative_strength": -12.207719, "rate_of_change": 0.04439876758682951, "market_dynamics": -0.089487, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.998474, "high": 107.426392, "low": 106.954711, "close": 107.426392, "volume": 2005}, "trend_line": 106.843657, "activity_lines": {"activity_5": 107.305794, "activity_10": 107.319612, "activity_20": 107.387851, "activity_30": 107.144987}, "trend_signal": 1, "fair_value": 102.881676, "relative_strength": -11.391368, "rate_of_change": 0.06165137636673499, "market_dynamics": -0.039579, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.178399, "high": 107.431252, "low": 106.954712, "close": 107.261063, "volume": 127}, "trend_line": 106.87103, "activity_lines": {"activity_5": 107.292829, "activity_10": 107.295557, "activity_20": 107.38057, "activity_30": 107.171916}, "trend_signal": 1, "fair_value": 102.903015, "relative_strength": -9.438939, "rate_of_change": 0.025619677169989995, "market_dynamics": -0.201638, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.003349, "high": 107.878616, "low": 106.619186, "close": 107.878616, "volume": 721}, "trend_line": 106.895478, "activity_lines": {"activity_5": 107.479555, "activity_10": 107.394323, "activity_20": 107.427353, "activity_30": 107.236921}, "trend_signal": 1, "fair_value": 102.936825, "relative_strength": -7.288837, "rate_of_change": 0.022876171400231172, "market_dynamics": -0.330678, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.795951, "high": 108.063408, "low": 107.543098, "close": 107.654938, "volume": 304}, "trend_line": 106.921426, "activity_lines": {"activity_5": 107.558331, "activity_10": 107.447697, "activity_20": 107.449575, "activity_30": 107.285919}, "trend_signal": 1, "fair_value": 102.973223, "relative_strength": -7.449991, "rate_of_change": 0.02427417930625619, "market_dynamics": -0.363102, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.654937, "high": 107.946702, "low": 107.431244, "close": 107.484734, "volume": 3}, "trend_line": 106.948418, "activity_lines": {"activity_5": 107.575186, "activity_10": 107.472363, "activity_20": 107.454633, "activity_30": 107.322261}, "trend_signal": 1, "fair_value": 103.0226, "relative_strength": -6.951442, "rate_of_change": 0.025244706332299582, "market_dynamics": -0.41118, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.397217, "high": 107.552826, "low": 107.129775, "close": 107.475029, "volume": 2447}, "trend_line": 106.960532, "activity_lines": {"activity_5": 107.553146, "activity_10": 107.484655, "activity_20": 107.457546, "activity_30": 107.356236}, "trend_signal": 1, "fair_value": 103.076911, "relative_strength": -6.994265, "rate_of_change": 0.011326955766654583, "market_dynamics": -0.331234, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.552818, "high": 107.868904, "low": 107.489608, "close": 107.868904, "volume": 294}, "trend_line": 107.085895, "activity_lines": {"activity_5": 107.659155, "activity_10": 107.565288, "activity_20": 107.496289, "activity_30": 107.414841}, "trend_signal": 1, "fair_value": 103.138655, "relative_strength": -8.683332, "rate_of_change": 0.11720491442581177, "market_dynamics": -0.260821, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.601448, "high": 108.32959, "low": 107.465293, "close": 108.32959, "volume": 410}, "trend_line": 107.229652, "activity_lines": {"activity_5": 107.878204, "activity_10": 107.716952, "activity_20": 107.575029, "activity_30": 107.495079}, "trend_signal": 1, "fair_value": 103.210392, "relative_strength": -7.398668, "rate_of_change": 0.13424457067852674, "market_dynamics": -0.018287, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.344287, "high": 109.377769, "low": 108.241433, "close": 109.162254, "volume": 2461}, "trend_line": 107.374776, "activity_lines": {"activity_5": 108.344742, "activity_10": 108.002703, "activity_20": 107.72771, "activity_30": 107.619763}, "trend_signal": 1, "fair_value": 103.289213, "relative_strength": -4.742186, "rate_of_change": 0.13533943017925265, "market_dynamics": 0.45801, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.015317, "high": 109.323888, "low": 108.641014, "close": 108.641014, "volume": 825}, "trend_line": 107.49069, "activity_lines": {"activity_5": 108.537046, "activity_10": 108.164862, "activity_20": 107.825421, "activity_30": 107.701456}, "trend_signal": 1, "fair_value": 103.343835, "relative_strength": -6.426782, "rate_of_change": 0.10795272811558985, "market_dynamics": 0.776115, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.687144, "high": 108.912456, "low": 108.501026, "close": 108.804695, "volume": 19261}, "trend_line": 107.577035, "activity_lines": {"activity_5": 108.706825, "activity_10": 108.326034, "activity_20": 107.9339, "activity_30": 107.786231}, "trend_signal": 1, "fair_value": 103.411252, "relative_strength": -4.828658, "rate_of_change": 0.08032788700118525, "market_dynamics": 1.134017, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.731233, "high": 108.785107, "low": 108.505924, "close": 108.618576, "volume": 328}, "trend_line": 107.655542, "activity_lines": {"activity_5": 108.72592, "activity_10": 108.428305, "activity_20": 108.019028, "activity_30": 107.853427}, "trend_signal": 1, "fair_value": 103.468275, "relative_strength": -3.075318, "rate_of_change": 0.07297747144639363, "market_dynamics": 1.143987, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.579385, "high": 108.985924, "low": 108.363876, "close": 108.363876, "volume": 267}, "trend_line": 107.694527, "activity_lines": {"activity_5": 108.610137, "activity_10": 108.459585, "activity_20": 108.076195, "activity_30": 107.899126}, "trend_signal": 1, "fair_value": 103.513755, "relative_strength": -4.16163, "rate_of_change": 0.036212720010268235, "market_dynamics": 0.876849, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.329595, "high": 108.633267, "low": 108.18755, "close": 108.461845, "volume": 345}, "trend_line": 107.728094, "activity_lines": {"activity_5": 108.524724, "activity_10": 108.499855, "activity_20": 108.139145, "activity_30": 107.94863}, "trend_signal": 1, "fair_value": 103.557555, "relative_strength": -0.480049, "rate_of_change": 0.03116871482243941, "market_dynamics": 0.765711, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.594084, "high": 108.990829, "low": 108.525512, "close": 108.883072, "volume": 993}, "trend_line": 107.78326, "activity_lines": {"activity_5": 108.626414, "activity_10": 108.602041, "activity_20": 108.238956, "activity_30": 108.023145}, "trend_signal": 1, "fair_value": 103.598375, "relative_strength": -2.838431, "rate_of_change": 0.05120855475267187, "market_dynamics": 0.586033, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.584291, "high": 108.608783, "low": 108.07, "close": 108.07, "volume": 684}, "trend_line": 107.81486, "activity_lines": {"activity_5": 108.440943, "activity_10": 108.53097, "activity_20": 108.251893, "activity_30": 108.041644}, "trend_signal": 1, "fair_value": 103.637504, "relative_strength": -4.00788, "rate_of_change": 0.029318096335179886, "market_dynamics": 0.386883, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.903466, "high": 107.903466, "low": 107.443051, "close": 107.658562, "volume": 56}, "trend_line": 107.834997, "activity_lines": {"activity_5": 108.167306, "activity_10": 108.374276, "activity_20": 108.221957, "activity_30": 108.03156}, "trend_signal": 1, "fair_value": 103.690503, "relative_strength": -4.683565, "rate_of_change": 0.018677388256132226, "market_dynamics": 0.098395, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.761422, "high": 108.00632, "low": 107.541009, "close": 107.570396, "volume": 193}, "trend_line": 107.847211, "activity_lines": {"activity_5": 107.928281, "activity_10": 108.205375, "activity_20": 108.18129, "activity_30": 108.014489}, "trend_signal": 1, "fair_value": 103.754001, "relative_strength": -4.789618, "rate_of_change": 0.011326564046735373, "market_dynamics": -0.265362, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.511621, "high": 107.864281, "low": 107.462638, "close": 107.864281, "volume": 240}, "trend_line": 107.841243, "activity_lines": {"activity_5": 107.840116, "activity_10": 108.103712, "activity_20": 108.167695, "activity_30": 108.015591}, "trend_signal": 0, "fair_value": 103.824708, "relative_strength": -4.381282, "rate_of_change": -0.0055337546002888795, "market_dynamics": -0.638635, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.079795, "high": 108.305099, "low": 107.71244, "close": 107.71244, "volume": 19}, "trend_line": 107.844041, "activity_lines": {"activity_5": 107.741176, "activity_10": 107.998041, "activity_20": 108.138272, "activity_30": 108.007281}, "trend_signal": 0, "fair_value": 103.877698, "relative_strength": -4.92487, "rate_of_change": 0.002594554664024527, "market_dynamics": -0.835905, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.638965, "high": 108.466733, "low": 107.638965, "close": 108.388367, "volume": 102}, "trend_line": 107.869532, "activity_lines": {"activity_5": 107.945586, "activity_10": 108.032149, "activity_20": 108.169591, "activity_30": 108.042399}, "trend_signal": 1, "fair_value": 103.928036, "relative_strength": -6.714586, "rate_of_change": 0.023636911009299412, "market_dynamics": -0.769601, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.3785, "high": 108.797867, "low": 108.319296, "close": 108.635056, "volume": 692}, "trend_line": 107.896009, "activity_lines": {"activity_5": 108.211002, "activity_10": 108.118679, "activity_20": 108.219824, "activity_30": 108.091787}, "trend_signal": 1, "fair_value": 103.979688, "relative_strength": -6.338163, "rate_of_change": 0.024545392483949834, "market_dynamics": -0.630997, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.792928, "high": 108.792928, "low": 108.205825, "close": 108.398239, "volume": 627}, "trend_line": 107.921989, "activity_lines": {"activity_5": 108.332379, "activity_10": 108.161851, "activity_20": 108.24096, "activity_30": 108.124189}, "trend_signal": 1, "fair_value": 104.034568, "relative_strength": -4.824719, "rate_of_change": 0.02407874048426564, "market_dynamics": -0.608991, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.561047, "high": 109.014954, "low": 108.536384, "close": 109.000145, "volume": 329}, "trend_line": 107.962727, "activity_lines": {"activity_5": 108.599202, "activity_10": 108.313836, "activity_20": 108.316946, "activity_30": 108.193748}, "trend_signal": 1, "fair_value": 104.087604, "relative_strength": -2.698289, "rate_of_change": 0.0377476363968835, "market_dynamics": -0.366931, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.901475, "high": 109.113623, "low": 108.615314, "close": 108.940941, "volume": 195}, "trend_line": 108.030718, "activity_lines": {"activity_5": 108.770565, "activity_10": 108.44527, "activity_20": 108.380887, "activity_30": 108.256858}, "trend_signal": 1, "fair_value": 104.149994, "relative_strength": -3.261359, "rate_of_change": 0.06297636405570983, "market_dynamics": -0.215491, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.965609, "high": 109.814205, "low": 108.936008, "close": 109.80928, "volume": 1668}, "trend_line": 108.114524, "activity_lines": {"activity_5": 109.149476, "activity_10": 108.733531, "activity_20": 108.520594, "activity_30": 108.371604}, "trend_signal": 1, "fair_value": 104.223534, "relative_strength": -3.108256, "rate_of_change": 0.0775760834987784, "market_dynamics": 0.202004, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.80434, "high": 110.110229, "low": 109.685936, "close": 110.110229, "volume": 750}, "trend_line": 108.212576, "activity_lines": {"activity_5": 109.533974, "activity_10": 109.044888, "activity_20": 108.677846, "activity_30": 108.500359}, "trend_signal": 1, "fair_value": 104.304019, "relative_strength": -3.999311, "rate_of_change": 0.090692717659281, "market_dynamics": 0.698302, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.105297, "high": 110.81575, "low": 110.026356, "close": 110.81575, "volume": 222}, "trend_line": 108.327175, "activity_lines": {"activity_5": 110.055302, "activity_10": 109.439944, "activity_20": 108.891618, "activity_30": 108.668306}, "trend_signal": 1, "fair_value": 104.396611, "relative_strength": -3.324047, "rate_of_change": 0.10590173918417611, "market_dynamics": 1.033022, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.692405, "high": 110.692405, "low": 108.482116, "close": 108.595589, "volume": 1303}, "trend_line": 108.361124, "activity_lines": {"activity_5": 109.675409, "activity_10": 109.372329, "activity_20": 108.882108, "activity_30": 108.685623}, "trend_signal": 1, "fair_value": 104.465596, "relative_strength": 1.505078, "rate_of_change": 0.031339319981349915, "market_dynamics": 1.081123, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.727255, "high": 109.212294, "low": 107.520035, "close": 107.520035, "volume": 506}, "trend_line": 108.38013, "activity_lines": {"activity_5": 108.963968, "activity_10": 109.095862, "activity_20": 108.772862, "activity_30": 108.631359}, "trend_signal": 1, "fair_value": 104.508875, "relative_strength": 1.089897, "rate_of_change": 0.017539500605392676, "market_dynamics": 0.638799, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.569376, "high": 108.595583, "low": 106.789848, "close": 106.789848, "volume": 137}, "trend_line": 108.358912, "activity_lines": {"activity_5": 108.103858, "activity_10": 108.690132, "activity_20": 108.599412, "activity_30": 108.528761}, "trend_signal": 0, "fair_value": 104.545413, "relative_strength": 5.104593, "rate_of_change": -0.019577389324030532, "market_dynamics": 0.053422, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.439559, "high": 107.707515, "low": 106.049798, "close": 106.286613, "volume": 3195}, "trend_line": 108.32643, "activity_lines": {"activity_5": 107.277299, "activity_10": 108.221969, "activity_20": 108.38763, "activity_30": 108.395064}, "trend_signal": 0, "fair_value": 104.586758, "relative_strength": 4.944547, "rate_of_change": -0.02997630688650849, "market_dynamics": -0.503919, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.409953, "high": 107.973944, "low": 106.409953, "close": 107.460831, "volume": 4203}, "trend_line": 108.312504, "activity_lines": {"activity_5": 107.097054, "activity_10": 108.009999, "activity_20": 108.298783, "activity_30": 108.339219}, "trend_signal": 0, "fair_value": 104.630016, "relative_strength": 2.351652, "rate_of_change": -0.012855588428417594, "market_dynamics": -0.677821, "expectation": {"probability": 58.3093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.258553, "high": 108.437702, "low": 106.794792, "close": 107.434998, "volume": 388}, "trend_line": 108.305173, "activity_lines": {"activity_5": 107.131859, "activity_10": 107.810375, "activity_20": 108.211775, "activity_30": 108.282605}, "trend_signal": 0, "fair_value": 104.685809, "relative_strength": -0.108696, "rate_of_change": -0.006768378284383258, "market_dynamics": -0.782748, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.190002, "high": 108.415001, "low": 107.114998, "close": 108.415001, "volume": 1266}, "trend_line": 108.336182, "activity_lines": {"activity_5": 107.570704, "activity_10": 107.817392, "activity_20": 108.222991, "activity_30": 108.289691}, "trend_signal": 0, "fair_value": 104.750125, "relative_strength": -2.587002, "rate_of_change": 0.028631134728899235, "market_dynamics": -0.628208, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.065002, "high": 108.254997, "low": 107.535004, "close": 107.910004, "volume": 3135}, "trend_line": 108.350681, "activity_lines": {"activity_5": 107.781553, "activity_10": 107.742153, "activity_20": 108.188341, "activity_30": 108.262196}, "trend_signal": 0, "fair_value": 104.802329, "relative_strength": -0.584905, "rate_of_change": 0.01338334038761003, "market_dynamics": -0.482024, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.809998, "high": 107.915001, "low": 106.830002, "close": 107.68, "volume": 1631}, "trend_line": 108.344384, "activity_lines": {"activity_5": 107.841056, "activity_10": 107.659627, "activity_20": 108.132548, "activity_30": 108.218926}, "trend_signal": 0, "fair_value": 104.851564, "relative_strength": -1.374732, "rate_of_change": -0.005811684746115569, "market_dynamics": -0.521827, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.43, "high": 108.43, "low": 107.044998, "close": 108.294998, "volume": 176}, "trend_line": 108.343231, "activity_lines": {"activity_5": 108.012667, "activity_10": 107.733106, "activity_20": 108.135223, "activity_30": 108.21574}, "trend_signal": 0, "fair_value": 104.903456, "relative_strength": -0.953738, "rate_of_change": -0.001064199137448767, "market_dynamics": -0.453474, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.084999, "high": 108.084999, "low": 106.934998, "close": 106.934998, "volume": 205}, "trend_line": 108.268989, "activity_lines": {"activity_5": 107.675333, "activity_10": 107.605143, "activity_20": 108.004925, "activity_30": 108.124886}, "trend_signal": 0, "fair_value": 104.953564, "relative_strength": -0.596162, "rate_of_change": -0.06852481628501382, "market_dynamics": -0.614678, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.75, "high": 108.139999, "low": 106.735001, "close": 108.139999, "volume": 614}, "trend_line": 108.252289, "activity_lines": {"activity_5": 107.772999, "activity_10": 107.726464, "activity_20": 107.993814, "activity_30": 108.116564}, "trend_signal": 0, "fair_value": 105.016984, "relative_strength": -3.184994, "rate_of_change": -0.015424545988879752, "market_dynamics": -0.693472, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.544998, "high": 109.065002, "low": 108.370003, "close": 109.065002, "volume": 1929}, "trend_line": 108.260966, "activity_lines": {"activity_5": 108.197333, "activity_10": 108.004696, "activity_20": 108.068762, "activity_30": 108.168997}, "trend_signal": 0, "fair_value": 105.071959, "relative_strength": -3.13199, "rate_of_change": 0.008015534895517644, "market_dynamics": -0.501935, "expectation": {"probability": 49.5835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f05a1656-d284-49d8-aa68-65e4f0e5c810/", "share_image": "https://sharemaestro.com/terminal/f05a1656-d284-49d8-aa68-65e4f0e5c810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}