{"ticker": {"uuid": "f05bed9a-4ed6-419b-b3bf-8152302d4806", "symbol": "DAL", "name": "Delta Air Lines, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAL rose 38.70%, moving from 1,041.84 to 1,445.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 18.37 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,445.00"}, {"label": "12-Week Change", "value": "38.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.37"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1328.0, "high": 1500.0, "low": 1328.0, "close": 1445.0, "volume": 1609}, "trend_line": 1204.02426, "activity_lines": {"activity_5": 1325.575765, "activity_10": 1275.874674, "activity_20": 1224.805516, "activity_30": 1217.612131}, "trend_signal": 1, "fair_value": 959.888964, "relative_strength": 18.373102, "rate_of_change": 1.0782823971849587, "market_dynamics": 0.660787, "expectation": {"probability": 53.4701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 649.203125, "high": 680.277405, "low": 647.027021, "close": 680.277405, "volume": 5124}, "trend_line": 656.992877, "activity_lines": {"activity_5": 649.937215, "activity_10": 632.081256, "activity_20": 633.64213, "activity_30": 646.27941}, "trend_signal": 0, "fair_value": 749.558793, "relative_strength": -2.75102, "rate_of_change": -0.06453087255649816, "market_dynamics": 0.056457, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 684.180341, "high": 731.68507, "low": 684.040638, "close": 727.452637, "volume": 9904}, "trend_line": 659.71332, "activity_lines": {"activity_5": 680.530921, "activity_10": 651.20181, "activity_20": 640.964214, "activity_30": 650.825201}, "trend_signal": 0, "fair_value": 749.935487, "relative_strength": 3.266559, "rate_of_change": 0.4140749611201541, "market_dynamics": 0.442564, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 727.452637, "high": 735.897371, "low": 726.025152, "close": 730.686707, "volume": 4576}, "trend_line": 661.394631, "activity_lines": {"activity_5": 702.502743, "activity_10": 668.791276, "activity_20": 648.595446, "activity_30": 655.404129}, "trend_signal": 0, "fair_value": 750.698154, "relative_strength": 6.520444, "rate_of_change": 0.2548547905626721, "market_dynamics": 0.786083, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 724.497776, "high": 815.534284, "low": 724.497776, "close": 815.184937, "volume": 6651}, "trend_line": 666.174376, "activity_lines": {"activity_5": 746.052491, "activity_10": 699.45744, "activity_20": 664.369195, "activity_30": 665.326084}, "trend_signal": 0, "fair_value": 751.898881, "relative_strength": 17.934109, "rate_of_change": 0.7226767161344023, "market_dynamics": 1.061223, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 814.53601, "high": 828.510896, "low": 809.545074, "close": 823.519958, "volume": 9654}, "trend_line": 671.780963, "activity_lines": {"activity_5": 780.372156, "activity_10": 727.997426, "activity_20": 680.434563, "activity_30": 675.477412}, "trend_signal": 1, "fair_value": 753.289331, "relative_strength": 17.865525, "rate_of_change": 0.8416095247710322, "market_dynamics": 1.254075, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 826.115231, "high": 834.500149, "low": 774.394724, "close": 775.203369, "volume": 14189}, "trend_line": 676.059831, "activity_lines": {"activity_5": 786.965169, "activity_10": 743.886797, "activity_20": 691.315589, "activity_30": 682.149825}, "trend_signal": 1, "fair_value": 754.336146, "relative_strength": 11.00951, "rate_of_change": 0.6369439200675873, "market_dynamics": 1.235198, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 793.412821, "high": 826.617307, "low": 782.820553, "close": 825.119812, "volume": 6815}, "trend_line": 682.318673, "activity_lines": {"activity_5": 803.868599, "activity_10": 765.719395, "activity_20": 706.481897, "activity_30": 691.766598}, "trend_signal": 1, "fair_value": 755.909107, "relative_strength": 18.015857, "rate_of_change": 0.9257822626056832, "market_dynamics": 1.21088, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 796.198181, "high": 796.198181, "low": 759.090285, "close": 761.725891, "volume": 5760}, "trend_line": 686.780483, "activity_lines": {"activity_5": 793.129578, "activity_10": 771.60463, "activity_20": 715.030289, "activity_30": 696.889645}, "trend_signal": 1, "fair_value": 757.251725, "relative_strength": 6.416521, "rate_of_change": 0.6539187884720273, "market_dynamics": 1.02293, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 762.724178, "high": 776.441223, "low": 743.765968, "close": 758.930542, "volume": 2339}, "trend_line": 689.197626, "activity_lines": {"activity_5": 779.389494, "activity_10": 774.620502, "activity_20": 722.964298, "activity_30": 701.544487}, "trend_signal": 1, "fair_value": 758.255783, "relative_strength": 7.940147, "rate_of_change": 0.3519527796482257, "market_dynamics": 0.804102, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 759.729187, "high": 778.687547, "low": 751.433105, "close": 751.433105, "volume": 941}, "trend_line": 690.45482, "activity_lines": {"activity_5": 766.900557, "activity_10": 774.020987, "activity_20": 729.517395, "activity_30": 705.559679}, "trend_signal": 1, "fair_value": 759.015723, "relative_strength": 8.354992, "rate_of_change": 0.18241415126407107, "market_dynamics": 0.623593, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 753.739153, "high": 756.524471, "low": 715.133789, "close": 715.133789, "volume": 3624}, "trend_line": 689.860193, "activity_lines": {"activity_5": 747.117639, "activity_10": 764.962869, "activity_20": 731.815878, "activity_30": 707.151871}, "trend_signal": 1, "fair_value": 759.759189, "relative_strength": 3.270784, "rate_of_change": -0.08612105857991685, "market_dynamics": 0.367025, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 709.403352, "high": 709.403352, "low": 688.847778, "close": 688.847778, "volume": 311}, "trend_line": 688.565381, "activity_lines": {"activity_5": 722.577356, "activity_10": 750.491725, "activity_20": 731.195254, "activity_30": 707.086554}, "trend_signal": 1, "fair_value": 759.726145, "relative_strength": -0.371651, "rate_of_change": -0.18769194296734543, "market_dynamics": 0.102251, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 688.847778, "high": 731.296875, "low": 688.847778, "close": 718.797546, "volume": 400}, "trend_line": 687.503601, "activity_lines": {"activity_5": 717.105131, "activity_10": 742.167899, "activity_20": 733.055818, "activity_30": 709.037016}, "trend_signal": 1, "fair_value": 759.960078, "relative_strength": 4.047721, "rate_of_change": -0.15420176925798695, "market_dynamics": -0.11273, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 718.797546, "high": 735.270059, "low": 715.812613, "close": 720.295105, "volume": 1705}, "trend_line": 687.855957, "activity_lines": {"activity_5": 714.993982, "activity_10": 734.332523, "activity_20": 734.516747, "activity_30": 711.152597}, "trend_signal": 1, "fair_value": 760.25781, "relative_strength": 5.533677, "rate_of_change": 0.05125151337207122, "market_dynamics": -0.323098, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 712.59812, "high": 712.59812, "low": 670.478373, "close": 677.666443, "volume": 10175}, "trend_line": 687.073511, "activity_lines": {"activity_5": 701.248975, "activity_10": 720.471751, "activity_20": 731.415898, "activity_30": 710.495209}, "trend_signal": 1, "fair_value": 760.167424, "relative_strength": 1.677169, "rate_of_change": -0.11375143182774475, "market_dynamics": -0.416064, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 674.54164, "high": 674.54164, "low": 642.545227, "close": 642.545227, "volume": 8600}, "trend_line": 685.932233, "activity_lines": {"activity_5": 680.714673, "activity_10": 702.877185, "activity_20": 724.652245, "activity_30": 707.622417}, "trend_signal": 0, "fair_value": 760.035866, "relative_strength": -4.142457, "rate_of_change": -0.1661071168846235, "market_dynamics": -0.477727, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 642.545227, "high": 657.000926, "low": 642.545227, "close": 653.906128, "volume": 6319}, "trend_line": 684.287899, "activity_lines": {"activity_5": 668.806576, "activity_10": 689.760204, "activity_20": 718.781874, "activity_30": 705.556216}, "trend_signal": 0, "fair_value": 759.831307, "relative_strength": -0.933863, "rate_of_change": -0.23972251497910843, "market_dynamics": -0.562149, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 643.922825, "high": 672.87439, "low": 630.345667, "close": 672.87439, "volume": 2314}, "trend_line": 683.7633, "activity_lines": {"activity_5": 665.550676, "activity_10": 683.204974, "activity_20": 714.375375, "activity_30": 704.819861}, "trend_signal": 0, "fair_value": 759.697405, "relative_strength": 4.402663, "rate_of_change": -0.07666349218899166, "market_dynamics": -0.670809, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 641.926202, "high": 654.006691, "low": 616.064261, "close": 617.062744, "volume": 14986}, "trend_line": 683.702466, "activity_lines": {"activity_5": 646.752437, "activity_10": 668.117654, "activity_20": 704.458196, "activity_30": 700.516599}, "trend_signal": 0, "fair_value": 759.403522, "relative_strength": -3.519759, "rate_of_change": -0.0088969384580892, "market_dynamics": -0.750992, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 618.061237, "high": 625.450114, "low": 594.596863, "close": 594.596863, "volume": 26878}, "trend_line": 684.057347, "activity_lines": {"activity_5": 627.34773, "activity_10": 651.525042, "activity_20": 692.487104, "activity_30": 694.767851}, "trend_signal": 0, "fair_value": 758.678322, "relative_strength": -4.671332, "rate_of_change": 0.0519057656872765, "market_dynamics": -0.745437, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584.122873, "high": 587.108277, "low": 557.153748, "close": 557.153748, "volume": 425}, "trend_line": 681.701087, "activity_lines": {"activity_5": 600.999955, "activity_10": 630.97616, "activity_20": 677.21003, "activity_30": 686.580522}, "trend_signal": 0, "fair_value": 758.180211, "relative_strength": -11.61091, "rate_of_change": -0.34445357693088563, "market_dynamics": -0.891042, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 560.418789, "high": 564.792123, "low": 552.261108, "close": 552.261108, "volume": 421}, "trend_line": 679.746389, "activity_lines": {"activity_5": 578.714067, "activity_10": 612.410071, "activity_20": 662.053294, "activity_30": 678.229555}, "trend_signal": 0, "fair_value": 757.571458, "relative_strength": -16.097324, "rate_of_change": -0.2867382841653012, "market_dynamics": -0.985545, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 552.261108, "high": 604.0825, "low": 552.261108, "close": 594.596863, "volume": 2760}, "trend_line": 679.402189, "activity_lines": {"activity_5": 577.316431, "activity_10": 604.024786, "activity_20": 651.76278, "activity_30": 672.736038}, "trend_signal": 0, "fair_value": 756.620383, "relative_strength": -9.414727, "rate_of_change": -0.050636532325882014, "market_dynamics": -1.106625, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 594.596863, "high": 629.044533, "low": 594.596863, "close": 616.194092, "volume": 36003}, "trend_line": 679.445496, "activity_lines": {"activity_5": 588.336373, "activity_10": 601.824464, "activity_20": 644.177192, "activity_30": 668.658096}, "trend_signal": 0, "fair_value": 755.797385, "relative_strength": -8.55318, "rate_of_change": 0.0063742803160186864, "market_dynamics": -1.038073, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 616.194078, "high": 635.43496, "low": 615.065796, "close": 615.065796, "volume": 1145}, "trend_line": 679.584288, "activity_lines": {"activity_5": 599.038127, "activity_10": 601.311743, "activity_20": 637.431723, "activity_30": 664.504567}, "trend_signal": 0, "fair_value": 754.449687, "relative_strength": -8.945605, "rate_of_change": 0.020427245572611274, "market_dynamics": -0.902284, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 612.56959, "high": 652.009705, "low": 611.491211, "close": 652.009705, "volume": 24022}, "trend_line": 681.22073, "activity_lines": {"activity_5": 620.689921, "activity_10": 608.65429, "activity_20": 635.19736, "activity_30": 662.725561}, "trend_signal": 0, "fair_value": 753.297474, "relative_strength": -5.05557, "rate_of_change": 0.24080044652238755, "market_dynamics": -0.499258, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 654.006732, "high": 704.929272, "low": 650.951316, "close": 703.651184, "volume": 15278}, "trend_line": 685.277301, "activity_lines": {"activity_5": 653.231812, "activity_10": 625.214116, "activity_20": 638.467869, "activity_30": 664.172688}, "trend_signal": 0, "fair_value": 752.433103, "relative_strength": 1.545834, "rate_of_change": 0.5954855484212823, "market_dynamics": -0.077675, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 703.651291, "high": 733.885239, "low": 696.442115, "close": 728.882874, "volume": 14913}, "trend_line": 688.511249, "activity_lines": {"activity_5": 684.091594, "activity_10": 645.457066, "activity_20": 644.719819, "activity_30": 666.98595}, "trend_signal": 0, "fair_value": 751.954431, "relative_strength": 0.189209, "rate_of_change": 0.47191815565477996, "market_dynamics": 0.213627, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 711.918635, "high": 711.918635, "low": 688.953531, "close": 694.475159, "volume": 4975}, "trend_line": 690.491801, "activity_lines": {"activity_5": 694.529737, "activity_10": 658.425732, "activity_20": 647.851239, "activity_30": 667.370719}, "trend_signal": 0, "fair_value": 751.357576, "relative_strength": -4.776144, "rate_of_change": 0.2876571737755281, "market_dynamics": 0.520999, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 694.475159, "high": 694.475159, "low": 676.662292, "close": 676.662292, "volume": 4231}, "trend_line": 691.407107, "activity_lines": {"activity_5": 693.811519, "activity_10": 666.748196, "activity_20": 649.593125, "activity_30": 666.478492}, "trend_signal": 0, "fair_value": 750.565336, "relative_strength": -7.172943, "rate_of_change": 0.13255856169101518, "market_dynamics": 0.55122, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 682.852844, "high": 683.96113, "low": 658.999075, "close": 682.962646, "volume": 1194}, "trend_line": 691.496615, "activity_lines": {"activity_5": 691.086987, "activity_10": 674.72408, "activity_20": 652.291097, "activity_30": 665.933688}, "trend_signal": 0, "fair_value": 749.805101, "relative_strength": -4.156933, "rate_of_change": 0.012945773784188694, "market_dynamics": 0.503607, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 692.638, "high": 719.646958, "low": 649.862915, "close": 649.862915, "volume": 6949}, "trend_line": 688.910291, "activity_lines": {"activity_5": 675.265682, "activity_10": 674.394397, "activity_20": 651.989909, "activity_30": 663.247643}, "trend_signal": 0, "fair_value": 748.892836, "relative_strength": -7.612336, "rate_of_change": -0.3740183167780208, "market_dynamics": 0.364631, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 649.862915, "high": 653.627197, "low": 626.548429, "close": 631.970093, "volume": 7589}, "trend_line": 685.619737, "activity_lines": {"activity_5": 657.065987, "activity_10": 669.036895, "activity_20": 650.170286, "activity_30": 659.574082}, "trend_signal": 0, "fair_value": 747.83772, "relative_strength": -9.603994, "rate_of_change": -0.4776462252035139, "market_dynamics": 0.300519, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 648.015718, "high": 688.953651, "low": 638.030884, "close": 678.96875, "volume": 2138}, "trend_line": 681.079197, "activity_lines": {"activity_5": 660.993363, "activity_10": 671.545091, "activity_20": 653.240189, "activity_30": 659.144986}, "trend_signal": 0, "fair_value": 747.199054, "relative_strength": -5.084781, "rate_of_change": -0.6622533971772118, "market_dynamics": 0.297743, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 686.956561, "high": 689.942017, "low": 664.490711, "close": 678.96875, "volume": 3838}, "trend_line": 676.260824, "activity_lines": {"activity_5": 665.9545, "activity_10": 672.911928, "activity_20": 656.506884, "activity_30": 659.008828}, "trend_signal": 0, "fair_value": 746.266045, "relative_strength": -7.00283, "rate_of_change": -0.7074614848352305, "market_dynamics": 0.341252, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 678.96875, "high": 693.586591, "low": 676.30277, "close": 688.953613, "volume": 9065}, "trend_line": 673.385832, "activity_lines": {"activity_5": 674.090161, "activity_10": 674.932324, "activity_20": 660.718317, "activity_30": 659.827718}, "trend_signal": 0, "fair_value": 745.163488, "relative_strength": -3.933172, "rate_of_change": -0.42513064456324423, "market_dynamics": 0.464055, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 688.953595, "high": 703.501483, "low": 682.892715, "close": 687.955139, "volume": 92633}, "trend_line": 668.813676, "activity_lines": {"activity_5": 681.493599, "activity_10": 676.099472, "activity_20": 664.613665, "activity_30": 660.767673}, "trend_signal": 0, "fair_value": 743.596954, "relative_strength": -3.597116, "rate_of_change": -0.6789801303690131, "market_dynamics": 0.695297, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 678.97876, "high": 723.231541, "low": 678.968778, "close": 710.060425, "volume": 6316}, "trend_line": 667.091494, "activity_lines": {"activity_5": 693.725985, "activity_10": 681.571145, "activity_20": 670.45214, "activity_30": 663.428754}, "trend_signal": 0, "fair_value": 741.734319, "relative_strength": 0.378369, "rate_of_change": -0.2574980240087039, "market_dynamics": 0.809094, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 718.908277, "high": 725.998446, "low": 711.218823, "close": 714.803894, "volume": 187836}, "trend_line": 665.620605, "activity_lines": {"activity_5": 702.333504, "activity_10": 688.247493, "activity_20": 676.565298, "activity_30": 666.506973}, "trend_signal": 1, "fair_value": 740.032176, "relative_strength": 3.110297, "rate_of_change": -0.22049284292029311, "market_dynamics": 1.027519, "expectation": {"probability": 36.3762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 719.008043, "high": 727.995631, "low": 698.706013, "close": 710.020447, "volume": 3521}, "trend_line": 664.240184, "activity_lines": {"activity_5": 706.957532, "activity_10": 693.68451, "activity_20": 681.757455, "activity_30": 669.371479}, "trend_signal": 1, "fair_value": 737.960941, "relative_strength": 3.558464, "rate_of_change": -0.20738856183695753, "market_dynamics": 1.042372, "expectation": {"probability": 36.6837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 710.020447, "high": 738.880713, "low": 705.027283, "close": 720.705688, "volume": 21469}, "trend_line": 664.425914, "activity_lines": {"activity_5": 713.073193, "activity_10": 700.457787, "activity_20": 687.417618, "activity_30": 673.014415}, "trend_signal": 1, "fair_value": 736.058981, "relative_strength": 2.558796, "rate_of_change": 0.02796127131026373, "market_dynamics": 1.001885, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 719.008113, "high": 768.429871, "low": 719.008113, "close": 768.429871, "volume": 14513}, "trend_line": 667.07865, "activity_lines": {"activity_5": 732.980111, "activity_10": 715.22195, "activity_20": 696.844123, "activity_30": 679.724348}, "trend_signal": 1, "fair_value": 734.778084, "relative_strength": 8.19437, "rate_of_change": 0.39925233861363274, "market_dynamics": 1.089692, "expectation": {"probability": 35.842, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 768.429866, "high": 783.918518, "low": 751.962594, "close": 783.918518, "volume": 3158}, "trend_line": 669.249349, "activity_lines": {"activity_5": 752.684928, "activity_10": 730.646469, "activity_20": 706.716362, "activity_30": 687.262404}, "trend_signal": 1, "fair_value": 733.513225, "relative_strength": 8.580181, "rate_of_change": 0.32540375861227355, "market_dynamics": 1.088474, "expectation": {"probability": 35.5996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 795.502539, "high": 812.628937, "low": 756.596252, "close": 756.596252, "volume": 4916}, "trend_line": 670.459387, "activity_lines": {"activity_5": 758.358451, "activity_10": 738.340604, "activity_20": 713.084948, "activity_30": 692.897688}, "trend_signal": 1, "fair_value": 732.04763, "relative_strength": 3.237566, "rate_of_change": 0.18080525618859292, "market_dynamics": 1.222725, "expectation": {"probability": 34.6516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 769.418484, "high": 799.89639, "low": 754.129517, "close": 777.237732, "volume": 10635}, "trend_line": 673.77843, "activity_lines": {"activity_5": 768.12631, "activity_10": 748.376326, "activity_20": 720.750809, "activity_30": 699.786613}, "trend_signal": 1, "fair_value": 731.066281, "relative_strength": 8.480768, "rate_of_change": 0.49504012686751525, "market_dynamics": 1.321011, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 773.922247, "high": 833.440191, "low": 772.933653, "close": 818.8703, "volume": 3996}, "trend_line": 679.655933, "activity_lines": {"activity_5": 787.290539, "activity_10": 764.194897, "activity_20": 731.609428, "activity_30": 709.147379}, "trend_signal": 1, "fair_value": 730.492582, "relative_strength": 15.151522, "rate_of_change": 0.8723198514977761, "market_dynamics": 1.398641, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 822.055917, "high": 853.822046, "low": 817.871643, "close": 852.733521, "volume": 18534}, "trend_line": 686.283512, "activity_lines": {"activity_5": 811.198202, "activity_10": 783.808296, "activity_20": 744.898542, "activity_30": 720.313675}, "trend_signal": 1, "fair_value": 729.89197, "relative_strength": 15.189569, "rate_of_change": 0.9751373714558552, "market_dynamics": 1.4397, "expectation": {"probability": 38.8993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 856.81795, "high": 872.795931, "low": 853.822031, "close": 868.262207, "volume": 1493}, "trend_line": 692.79644, "activity_lines": {"activity_5": 834.661849, "activity_10": 803.249122, "activity_20": 758.956662, "activity_30": 732.054236}, "trend_signal": 1, "fair_value": 729.570897, "relative_strength": 17.972985, "rate_of_change": 0.9490142027483226, "market_dynamics": 1.483407, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 876.790276, "high": 888.773873, "low": 874.36376, "close": 876.790405, "volume": 2598}, "trend_line": 701.454028, "activity_lines": {"activity_5": 855.345317, "activity_10": 821.364133, "activity_20": 773.16328, "activity_30": 743.924814}, "trend_signal": 1, "fair_value": 729.31729, "relative_strength": 17.124527, "rate_of_change": 1.2496582690292164, "market_dynamics": 1.517179, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 888.875203, "high": 899.821303, "low": 876.890259, "close": 876.890259, "volume": 9129}, "trend_line": 710.863808, "activity_lines": {"activity_5": 868.049125, "activity_10": 836.552091, "activity_20": 786.511241, "activity_30": 755.243281}, "trend_signal": 1, "fair_value": 729.128312, "relative_strength": 16.790585, "rate_of_change": 1.3414678117722572, "market_dynamics": 1.52213, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 878.777872, "high": 878.777872, "low": 848.92572, "close": 848.92572, "volume": 878}, "trend_line": 720.589541, "activity_lines": {"activity_5": 864.787919, "activity_10": 843.62159, "activity_20": 796.242446, "activity_30": 764.150501}, "trend_signal": 1, "fair_value": 728.497723, "relative_strength": 16.879126, "rate_of_change": 1.3681570070873696, "market_dynamics": 1.450337, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 848.92572, "high": 861.909202, "low": 828.950821, "close": 855.916809, "volume": 896}, "trend_line": 730.711397, "activity_lines": {"activity_5": 861.853381, "activity_10": 849.630923, "activity_20": 805.849168, "activity_30": 772.881292}, "trend_signal": 1, "fair_value": 728.110311, "relative_strength": 17.768181, "rate_of_change": 1.40466318536255, "market_dynamics": 1.371479, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 868.900329, "high": 924.82959, "low": 868.900329, "close": 924.82959, "volume": 3347}, "trend_line": 741.719155, "activity_lines": {"activity_5": 881.677551, "activity_10": 866.57918, "activity_20": 821.037803, "activity_30": 785.405047}, "trend_signal": 1, "fair_value": 728.107059, "relative_strength": 31.582739, "rate_of_change": 1.506444000352709, "market_dynamics": 1.336148, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 934.81696, "high": 960.194846, "low": 881.294575, "close": 891.871216, "volume": 6596}, "trend_line": 750.908392, "activity_lines": {"activity_5": 886.744438, "activity_10": 874.972987, "activity_20": 831.692977, "activity_30": 795.092277}, "trend_signal": 1, "fair_value": 727.817349, "relative_strength": 28.018813, "rate_of_change": 1.2389105685156598, "market_dynamics": 1.26756, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 905.853601, "high": 913.843433, "low": 899.861145, "close": 899.861145, "volume": 1452}, "trend_line": 760.401571, "activity_lines": {"activity_5": 893.469246, "activity_10": 882.359963, "activity_20": 842.095274, "activity_30": 804.702132}, "trend_signal": 1, "fair_value": 727.947426, "relative_strength": 27.168026, "rate_of_change": 1.2642259829744904, "market_dynamics": 1.219288, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 901.1596, "high": 901.1596, "low": 866.902954, "close": 866.902954, "volume": 127976}, "trend_line": 767.564679, "activity_lines": {"activity_5": 887.676599, "activity_10": 881.525024, "activity_20": 848.306828, "activity_30": 811.573189}, "trend_signal": 1, "fair_value": 727.924973, "relative_strength": 23.094643, "rate_of_change": 0.942016465139571, "market_dynamics": 1.101915, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 868.341, "high": 868.900443, "low": 833.94458, "close": 833.94458, "volume": 1218}, "trend_line": 771.907792, "activity_lines": {"activity_5": 869.699345, "activity_10": 873.824333, "activity_20": 850.532112, "activity_30": 815.855763}, "trend_signal": 1, "fair_value": 727.799899, "relative_strength": 18.544887, "rate_of_change": 0.5658302314872434, "market_dynamics": 0.626674, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 838.93826, "high": 848.915629, "low": 768.028051, "close": 768.297729, "volume": 8842}, "trend_line": 773.221621, "activity_lines": {"activity_5": 831.304622, "activity_10": 854.529468, "activity_20": 845.810126, "activity_30": 815.622856}, "trend_signal": 1, "fair_value": 727.615733, "relative_strength": 4.071244, "rate_of_change": 0.17020543303442326, "market_dynamics": 0.053595, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 765.531186, "high": 826.953471, "low": 764.033082, "close": 789.001465, "volume": 6706}, "trend_line": 776.372498, "activity_lines": {"activity_5": 810.246602, "activity_10": 840.816454, "activity_20": 842.782605, "activity_30": 816.64091}, "trend_signal": 1, "fair_value": 727.490442, "relative_strength": 9.517886, "rate_of_change": 0.4074998570170509, "market_dynamics": -0.454372, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 801.985108, "high": 807.887606, "low": 779.014172, "close": 806.948792, "volume": 5385}, "trend_line": 780.715381, "activity_lines": {"activity_5": 802.029008, "activity_10": 831.962753, "activity_20": 841.111031, "activity_30": 818.613574}, "trend_signal": 1, "fair_value": 727.580979, "relative_strength": 13.600368, "rate_of_change": 0.5593813551082317, "market_dynamics": -0.854037, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 817.275706, "high": 824.110901, "low": 754.186241, "close": 761.278564, "volume": 8165}, "trend_line": 783.325911, "activity_lines": {"activity_5": 784.782161, "activity_10": 816.077037, "activity_20": 834.628347, "activity_30": 817.359586}, "trend_signal": 1, "fair_value": 727.278169, "relative_strength": 8.275276, "rate_of_change": 0.3343766580666405, "market_dynamics": -0.994859, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 749.191706, "high": 749.691162, "low": 720.222961, "close": 738.203552, "volume": 1792}, "trend_line": 786.270599, "activity_lines": {"activity_5": 766.88527, "activity_10": 797.58945, "activity_20": 825.75484, "activity_30": 814.448466}, "trend_signal": 0, "fair_value": 726.904036, "relative_strength": 3.421322, "rate_of_change": 0.37592117899441324, "market_dynamics": -1.035916, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 744.197202, "high": 754.186242, "low": 733.598572, "close": 747.98291, "volume": 3159}, "trend_line": 790.137693, "activity_lines": {"activity_5": 758.6309, "activity_10": 783.020168, "activity_20": 817.956634, "activity_30": 811.978293}, "trend_signal": 0, "fair_value": 726.731572, "relative_strength": 2.734626, "rate_of_change": 0.4918273689641123, "market_dynamics": -1.086208, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 751.599073, "high": 788.369367, "low": 751.599073, "close": 787.410461, "volume": 6845}, "trend_line": 793.752417, "activity_lines": {"activity_5": 764.873368, "activity_10": 778.834926, "activity_20": 814.084556, "activity_30": 811.802342}, "trend_signal": 0, "fair_value": 726.43541, "relative_strength": 9.072813, "rate_of_change": 0.45748026350642956, "market_dynamics": -1.076112, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 784.353664, "high": 834.100098, "low": 784.353664, "close": 834.100098, "volume": 3587}, "trend_line": 798.923462, "activity_lines": {"activity_5": 786.785115, "activity_10": 785.037996, "activity_20": 814.512375, "activity_30": 814.405418}, "trend_signal": 0, "fair_value": 726.599213, "relative_strength": 16.429795, "rate_of_change": 0.6514682524739871, "market_dynamics": -0.915852, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 834.100098, "high": 859.053166, "low": 834.100098, "close": 837.276611, "volume": 4477}, "trend_line": 803.867562, "activity_lines": {"activity_5": 807.945613, "activity_10": 793.014269, "activity_20": 814.971946, "activity_30": 816.879815}, "trend_signal": 0, "fair_value": 726.942003, "relative_strength": 20.602477, "rate_of_change": 0.6188452630522508, "market_dynamics": -0.707067, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 837.276723, "high": 918.758718, "low": 837.276723, "close": 869.062439, "volume": 6857}, "trend_line": 809.904472, "activity_lines": {"activity_5": 834.634851, "activity_10": 807.308444, "activity_20": 818.37109, "activity_30": 821.085936}, "trend_signal": 0, "fair_value": 727.4698, "relative_strength": 22.326966, "rate_of_change": 0.750983157596305, "market_dynamics": -0.464469, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 893.566022, "high": 919.008492, "low": 887.04303, "close": 911.01709, "volume": 6263}, "trend_line": 816.603027, "activity_lines": {"activity_5": 866.585046, "activity_10": 828.592231, "activity_20": 825.688158, "activity_30": 827.609331}, "trend_signal": 1, "fair_value": 727.72354, "relative_strength": 26.908425, "rate_of_change": 0.8270796410666, "market_dynamics": -0.169816, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 907.880414, "high": 1018.90082, "low": 907.021415, "close": 1010.909302, "volume": 15508}, "trend_line": 826.473208, "activity_lines": {"activity_5": 920.9637, "activity_10": 865.443341, "activity_20": 842.315176, "activity_30": 840.14522}, "trend_signal": 1, "fair_value": 728.284878, "relative_strength": 38.039693, "rate_of_change": 1.2086877801886966, "market_dynamics": 0.185414, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 996.924316, "high": 996.924418, "low": 914.013977, "close": 946.978271, "volume": 3321}, "trend_line": 834.371802, "activity_lines": {"activity_5": 939.132088, "activity_10": 886.635939, "activity_20": 852.214862, "activity_30": 847.91974}, "trend_signal": 1, "fair_value": 728.596436, "relative_strength": 28.928038, "rate_of_change": 0.9556987357296164, "market_dynamics": 0.421671, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 943.981484, "high": 1003.217633, "low": 943.981484, "close": 979.09259, "volume": 6373}, "trend_line": 842.984698, "activity_lines": {"activity_5": 960.480037, "activity_10": 911.121513, "activity_20": 864.839302, "activity_30": 857.256565}, "trend_signal": 1, "fair_value": 729.536108, "relative_strength": 32.713677, "rate_of_change": 1.0322611549617036, "market_dynamics": 0.69523, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1005.817793, "high": 1123.958252, "low": 1005.817793, "close": 1110.970337, "volume": 3606}, "trend_line": 854.402714, "activity_lines": {"activity_5": 1016.332837, "activity_10": 955.624605, "activity_20": 889.403686, "activity_30": 874.545961}, "trend_signal": 1, "fair_value": 731.531286, "relative_strength": 47.061067, "rate_of_change": 1.3544748827694577, "market_dynamics": 0.898729, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1094.985179, "high": 1095.984253, "low": 1072.815935, "close": 1076.522461, "volume": 39447}, "trend_line": 864.156179, "activity_lines": {"activity_5": 1044.575818, "activity_10": 987.086869, "activity_20": 909.472779, "activity_30": 888.876267}, "trend_signal": 1, "fair_value": 733.332199, "relative_strength": 44.09123, "rate_of_change": 1.1415536070031733, "market_dynamics": 1.016518, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1104.975921, "high": 1190.376783, "low": 1104.975921, "close": 1186.900024, "volume": 7123}, "trend_line": 878.499638, "activity_lines": {"activity_5": 1098.577628, "activity_10": 1032.644334, "activity_20": 939.331674, "activity_30": 909.698451}, "trend_signal": 1, "fair_value": 735.185171, "relative_strength": 59.811803, "rate_of_change": 1.6598225353891791, "market_dynamics": 1.175413, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1143.470338, "high": 1266.126682, "low": 1143.470338, "close": 1238.212402, "volume": 28770}, "trend_line": 893.86546, "activity_lines": {"activity_5": 1157.95085, "activity_10": 1080.267875, "activity_20": 972.672563, "activity_30": 932.905726}, "trend_signal": 1, "fair_value": 737.600304, "relative_strength": 60.209262, "rate_of_change": 1.7490982733905214, "market_dynamics": 1.350395, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1243.847132, "high": 1348.749976, "low": 1243.847132, "close": 1304.790894, "volume": 3114}, "trend_line": 910.062813, "activity_lines": {"activity_5": 1220.101294, "activity_10": 1132.649101, "activity_20": 1010.743064, "activity_30": 959.417044}, "trend_signal": 1, "fair_value": 740.667585, "relative_strength": 70.315237, "rate_of_change": 1.8120571523146247, "market_dynamics": 1.378754, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1283.810236, "high": 1318.777892, "low": 1264.827827, "close": 1297.797119, "volume": 9260}, "trend_line": 924.898267, "activity_lines": {"activity_5": 1258.207259, "activity_10": 1175.258472, "activity_20": 1046.062311, "activity_30": 984.432161}, "trend_signal": 1, "fair_value": 743.867792, "relative_strength": 66.556013, "rate_of_change": 1.6301571482846677, "market_dynamics": 1.363297, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1306.788942, "high": 1321.015653, "low": 1303.791626, "close": 1303.791626, "volume": 224}, "trend_line": 939.415914, "activity_lines": {"activity_5": 1285.856274, "activity_10": 1211.162577, "activity_20": 1079.743641, "activity_30": 1008.876893}, "trend_signal": 1, "fair_value": 747.318865, "relative_strength": 66.482176, "rate_of_change": 1.5696479837819841, "market_dynamics": 1.357816, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1293.800903, "high": 1348.75003, "low": 1276.776619, "close": 1296.798218, "volume": 2341}, "trend_line": 953.416174, "activity_lines": {"activity_5": 1296.022876, "activity_10": 1238.653797, "activity_20": 1110.208962, "activity_30": 1031.933816}, "trend_signal": 1, "fair_value": 750.526746, "relative_strength": 58.250917, "rate_of_change": 1.4903153961260136, "market_dynamics": 1.244493, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1275.847656, "high": 1285.329001, "low": 1240.850098, "close": 1240.850098, "volume": 149}, "trend_line": 965.548169, "activity_lines": {"activity_5": 1280.213558, "activity_10": 1250.774653, "activity_20": 1132.927811, "activity_30": 1050.47794}, "trend_signal": 1, "fair_value": 753.594504, "relative_strength": 48.608633, "rate_of_change": 1.2724763152591614, "market_dynamics": 1.116515, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1240.849849, "high": 1240.849849, "low": 1221.867554, "close": 1221.867554, "volume": 1063}, "trend_line": 977.979563, "activity_lines": {"activity_5": 1257.900879, "activity_10": 1254.101012, "activity_20": 1151.772601, "activity_30": 1067.014675}, "trend_signal": 1, "fair_value": 756.11602, "relative_strength": 50.101487, "rate_of_change": 1.287495994412678, "market_dynamics": 0.888613, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1238.851794, "high": 1265.826884, "low": 1236.204224, "close": 1244.18689, "volume": 14048}, "trend_line": 990.921899, "activity_lines": {"activity_5": 1248.556201, "activity_10": 1257.071343, "activity_20": 1170.549762, "activity_30": 1084.189341}, "trend_signal": 1, "fair_value": 758.976027, "relative_strength": 51.374918, "rate_of_change": 1.323374893469023, "market_dynamics": 0.739112, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1248.672765, "high": 1248.842651, "low": 1198.888992, "close": 1218.071167, "volume": 1209}, "trend_line": 1000.696619, "activity_lines": {"activity_5": 1234.080298, "activity_10": 1252.87124, "activity_20": 1184.430266, "activity_30": 1098.844133}, "trend_signal": 1, "fair_value": 761.369868, "relative_strength": 47.048364, "rate_of_change": 0.9864268828718258, "market_dynamics": 0.427208, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1224.864804, "high": 1405.697385, "low": 1213.874989, "close": 1381.719604, "volume": 16329}, "trend_line": 1017.024898, "activity_lines": {"activity_5": 1279.868571, "activity_10": 1275.851787, "activity_20": 1211.657821, "activity_30": 1123.426261}, "trend_signal": 1, "fair_value": 765.031255, "relative_strength": 61.681817, "rate_of_change": 1.631691232885034, "market_dynamics": 0.448366, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1350.748106, "high": 1367.242868, "low": 1328.768477, "close": 1364.025879, "volume": 143}, "trend_line": 1032.497056, "activity_lines": {"activity_5": 1314.09751, "activity_10": 1292.073118, "activity_20": 1234.370215, "activity_30": 1145.813421}, "trend_signal": 1, "fair_value": 768.778926, "relative_strength": 55.74478, "rate_of_change": 1.52131555780259, "market_dynamics": 0.397731, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1364.025879, "high": 1422.681575, "low": 1363.736217, "close": 1370.729736, "volume": 3342}, "trend_line": 1049.291282, "activity_lines": {"activity_5": 1342.349349, "activity_10": 1307.225815, "activity_20": 1255.197616, "activity_30": 1167.634884}, "trend_signal": 1, "fair_value": 772.497841, "relative_strength": 49.771526, "rate_of_change": 1.6265640567598851, "market_dynamics": 0.28705, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1391.690308, "high": 1412.690796, "low": 1391.690308, "close": 1412.690796, "volume": 2433}, "trend_line": 1068.582823, "activity_lines": {"activity_5": 1374.664062, "activity_10": 1328.808907, "activity_20": 1277.481055, "activity_30": 1191.080014}, "trend_signal": 1, "fair_value": 776.279761, "relative_strength": 52.186318, "rate_of_change": 1.8385305711517437, "market_dynamics": 0.377788, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1412.690796, "high": 1426.537914, "low": 1390.661043, "close": 1393.988037, "volume": 448}, "trend_line": 1089.439166, "activity_lines": {"activity_5": 1389.510929, "activity_10": 1344.902521, "activity_20": 1295.394572, "activity_30": 1212.073899}, "trend_signal": 1, "fair_value": 779.674194, "relative_strength": 43.411981, "rate_of_change": 1.9517759925661773, "market_dynamics": 0.1607, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1368.731575, "high": 1368.731575, "low": 1269.823108, "close": 1318.777832, "volume": 2312}, "trend_line": 1107.098378, "activity_lines": {"activity_5": 1367.559936, "activity_10": 1345.681618, "activity_20": 1303.845351, "activity_30": 1226.869942}, "trend_signal": 1, "fair_value": 782.538009, "relative_strength": 30.825103, "rate_of_change": 1.6209452120982428, "market_dynamics": -0.020697, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1318.777832, "high": 1343.75481, "low": 1238.851929, "close": 1238.851929, "volume": 1196}, "trend_line": 1121.49515, "activity_lines": {"activity_5": 1323.163094, "activity_10": 1331.529104, "activity_20": 1303.218099, "activity_30": 1235.370171}, "trend_signal": 1, "fair_value": 785.090528, "relative_strength": 22.344053, "rate_of_change": 1.3004058434272276, "market_dynamics": -0.292975, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1258.833261, "high": 1271.921274, "low": 1249.112328, "close": 1269.973145, "volume": 835}, "trend_line": 1138.451636, "activity_lines": {"activity_5": 1297.48492, "activity_10": 1323.071322, "activity_20": 1304.164898, "activity_30": 1244.949396}, "trend_signal": 1, "fair_value": 788.601305, "relative_strength": 27.322966, "rate_of_change": 1.5119535737626721, "market_dynamics": -0.584468, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1269.973145, "high": 1269.973145, "low": 1044.155762, "close": 1044.155762, "volume": 3565}, "trend_line": 1148.650043, "activity_lines": {"activity_5": 1203.251392, "activity_10": 1272.681188, "activity_20": 1282.220134, "activity_30": 1238.865791}, "trend_signal": 1, "fair_value": 790.994648, "relative_strength": 2.955151, "rate_of_change": 0.8958138121556609, "market_dynamics": -0.87288, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1026.17018, "high": 1026.17018, "low": 881.866983, "close": 924.252625, "volume": 12873}, "trend_line": 1154.5257, "activity_lines": {"activity_5": 1093.619153, "activity_10": 1204.127413, "activity_20": 1249.174187, "activity_30": 1224.388539}, "trend_signal": 0, "fair_value": 792.024232, "relative_strength": -8.688906, "rate_of_change": 0.5115271649365026, "market_dynamics": -0.993083, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 923.75302, "high": 951.230791, "low": 910.263928, "close": 941.938354, "volume": 2523}, "trend_line": 1159.67663, "activity_lines": {"activity_5": 1021.197852, "activity_10": 1144.13138, "activity_20": 1218.537691, "activity_30": 1210.673226}, "trend_signal": 0, "fair_value": 793.223431, "relative_strength": -7.670758, "rate_of_change": 0.44615117705911767, "market_dynamics": -1.080811, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 975.211423, "high": 986.192569, "low": 890.280066, "close": 890.929565, "volume": 19586}, "trend_line": 1161.570945, "activity_lines": {"activity_5": 956.896252, "activity_10": 1082.857045, "activity_20": 1184.209699, "activity_30": 1193.334706}, "trend_signal": 0, "fair_value": 793.911686, "relative_strength": -13.757405, "rate_of_change": 0.16334855346701313, "market_dynamics": -1.08903, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 879.289035, "high": 894.276917, "low": 726.412559, "close": 763.422607, "volume": 18478}, "trend_line": 1159.109145, "activity_lines": {"activity_5": 873.287158, "activity_10": 1007.001377, "activity_20": 1139.391915, "activity_30": 1167.647716}, "trend_signal": 0, "fair_value": 794.067718, "relative_strength": -23.76628, "rate_of_change": -0.21193711934659656, "market_dynamics": -1.029724, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 739.402119, "high": 906.267142, "low": 739.402119, "close": 813.791992, "volume": 5007}, "trend_line": 1157.266797, "activity_lines": {"activity_5": 840.237894, "activity_10": 951.345727, "activity_20": 1101.949159, "activity_30": 1145.36919}, "trend_signal": 0, "fair_value": 794.111516, "relative_strength": -18.974415, "rate_of_change": -0.1589451699132183, "market_dynamics": -1.100463, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 815.340657, "high": 837.322832, "low": 799.353586, "close": 804.589294, "volume": 583}, "trend_line": 1153.719204, "activity_lines": {"activity_5": 819.47865, "activity_10": 904.905929, "activity_20": 1065.934742, "activity_30": 1122.615803}, "trend_signal": 0, "fair_value": 793.592931, "relative_strength": -22.22651, "rate_of_change": -0.3065492770721915, "market_dynamics": -1.11635, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 767.379424, "high": 851.311639, "low": 767.379424, "close": 808.346313, "volume": 1848}, "trend_line": 1146.967104, "activity_lines": {"activity_5": 807.9493, "activity_10": 869.865566, "activity_20": 1032.65529, "activity_30": 1100.333681}, "trend_signal": 0, "fair_value": 793.130935, "relative_strength": -26.927032, "rate_of_change": -0.5852463906806848, "market_dynamics": -1.212927, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 814.341546, "high": 874.29303, "low": 793.338503, "close": 874.29303, "volume": 1033}, "trend_line": 1144.544263, "activity_lines": {"activity_5": 827.308325, "activity_10": 856.096088, "activity_20": 1007.98244, "activity_30": 1082.741805}, "trend_signal": 0, "fair_value": 793.461779, "relative_strength": -19.716659, "rate_of_change": -0.2112389266920128, "market_dynamics": -1.281182, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 897.274388, "high": 961.352533, "low": 883.285767, "close": 938.930664, "volume": 9937}, "trend_line": 1143.205532, "activity_lines": {"activity_5": 869.322331, "activity_10": 860.707251, "activity_20": 991.211065, "activity_30": 1069.476412}, "trend_signal": 0, "fair_value": 794.587821, "relative_strength": -15.026464, "rate_of_change": -0.1169662933341751, "market_dynamics": -1.144878, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 984.20411, "high": 1032.420288, "low": 975.347872, "close": 989.378662, "volume": 6753}, "trend_line": 1139.152476, "activity_lines": {"activity_5": 916.451798, "activity_10": 880.509731, "activity_20": 980.591579, "activity_30": 1059.552098}, "trend_signal": 0, "fair_value": 796.076471, "relative_strength": -12.835516, "rate_of_change": -0.3545343235795302, "market_dynamics": -0.90908, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 987.349935, "high": 990.347961, "low": 919.544708, "close": 923.392151, "volume": 3904}, "trend_line": 1134.048132, "activity_lines": {"activity_5": 929.879985, "activity_10": 889.310611, "activity_20": 964.901036, "activity_30": 1045.632077}, "trend_signal": 0, "fair_value": 796.715654, "relative_strength": -19.277158, "rate_of_change": -0.44808259715357746, "market_dynamics": -0.699822, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 923.392151, "high": 959.368353, "low": 923.392151, "close": 937.952454, "volume": 3315}, "trend_line": 1125.74988, "activity_lines": {"activity_5": 940.241415, "activity_10": 900.774464, "activity_20": 952.000423, "activity_30": 1032.980743}, "trend_signal": 0, "fair_value": 797.916305, "relative_strength": -17.255369, "rate_of_change": -0.7317371957894836, "market_dynamics": -0.456528, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 935.48407, "high": 947.436185, "low": 929.388184, "close": 929.388184, "volume": 2895}, "trend_line": 1115.455739, "activity_lines": {"activity_5": 939.107678, "activity_10": 910.753648, "activity_20": 940.397341, "activity_30": 1020.312246}, "trend_signal": 0, "fair_value": 799.360943, "relative_strength": -18.20477, "rate_of_change": -0.9144252362700744, "market_dynamics": -0.329136, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 969.241888, "high": 986.350562, "low": 882.419008, "close": 891.413086, "volume": 4254}, "trend_line": 1101.676479, "activity_lines": {"activity_5": 921.642566, "activity_10": 913.129021, "activity_20": 927.247287, "activity_30": 1005.857881}, "trend_signal": 0, "fair_value": 801.191085, "relative_strength": -20.574578, "rate_of_change": -1.23530316069314, "market_dynamics": -0.218604, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 918.395325, "high": 918.395325, "low": 906.553162, "close": 906.553162, "volume": 46793}, "trend_line": 1088.635014, "activity_lines": {"activity_5": 912.391984, "activity_10": 915.930035, "activity_20": 917.821604, "activity_30": 993.26928}, "trend_signal": 0, "fair_value": 803.046612, "relative_strength": -17.464461, "rate_of_change": -1.1837835561160253, "market_dynamics": 0.086411, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 874.953978, "high": 947.87593, "low": 874.953978, "close": 937.322937, "volume": 11924}, "trend_line": 1076.419391, "activity_lines": {"activity_5": 918.919694, "activity_10": 922.638987, "activity_20": 913.736556, "activity_30": 983.507211}, "trend_signal": 0, "fair_value": 805.254232, "relative_strength": -16.322155, "rate_of_change": -1.1221045477047324, "market_dynamics": 0.259529, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 923.382098, "high": 950.834045, "low": 910.400634, "close": 950.834045, "volume": 1228}, "trend_line": 1064.887252, "activity_lines": {"activity_5": 929.022388, "activity_10": 929.391166, "activity_20": 913.112876, "activity_30": 975.40493}, "trend_signal": 0, "fair_value": 807.451583, "relative_strength": -16.012745, "rate_of_change": -1.071342554437494, "market_dynamics": 0.386553, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 936.383529, "high": 1076.361356, "low": 924.391424, "close": 1048.210083, "volume": 18214}, "trend_line": 1058.465918, "activity_lines": {"activity_5": 970.724988, "activity_10": 951.257392, "activity_20": 923.515218, "activity_30": 974.328984}, "trend_signal": 0, "fair_value": 810.216447, "relative_strength": -5.569354, "rate_of_change": -0.603005997859376, "market_dynamics": 0.626908, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1048.209903, "high": 1089.282837, "low": 1030.321637, "close": 1030.571411, "volume": 2344}, "trend_line": 1052.08938, "activity_lines": {"activity_5": 998.626571, "activity_10": 966.754459, "activity_20": 933.145504, "activity_30": 972.529338}, "trend_signal": 0, "fair_value": 812.675, "relative_strength": -6.95987, "rate_of_change": -0.6024320567684267, "market_dynamics": 0.595961, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1048.309956, "high": 1054.305948, "low": 1009.994995, "close": 1009.994995, "volume": 31642}, "trend_line": 1044.282983, "activity_lines": {"activity_5": 1010.392126, "activity_10": 976.844164, "activity_20": 941.95614, "activity_30": 969.813572}, "trend_signal": 0, "fair_value": 815.002933, "relative_strength": -10.691567, "rate_of_change": -0.7419899058385928, "market_dynamics": 0.748917, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1034.319071, "high": 1034.319071, "low": 957.155895, "close": 962.583313, "volume": 6584}, "trend_line": 1035.766722, "activity_lines": {"activity_5": 999.457666, "activity_10": 977.938721, "activity_20": 946.414047, "activity_30": 964.542625}, "trend_signal": 0, "fair_value": 816.886173, "relative_strength": -14.446625, "rate_of_change": -0.8155127622145678, "market_dynamics": 0.766767, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 974.427722, "high": 994.528171, "low": 974.427722, "close": 981.784241, "volume": 4966}, "trend_line": 1022.435543, "activity_lines": {"activity_5": 993.23949, "activity_10": 981.811789, "activity_20": 952.518088, "activity_30": 961.059884}, "trend_signal": 0, "fair_value": 818.804513, "relative_strength": -14.746412, "rate_of_change": -1.2870831546179005, "market_dynamics": 0.61439, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 998.526293, "high": 1130.533691, "low": 998.526293, "close": 1130.533691, "volume": 9801}, "trend_line": 1014.65247, "activity_lines": {"activity_5": 1034.541117, "activity_10": 1011.93327, "activity_20": 972.599, "activity_30": 968.033958}, "trend_signal": 0, "fair_value": 821.757958, "relative_strength": -2.774753, "rate_of_change": -0.7612287203125976, "market_dynamics": 0.737079, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1127.465024, "high": 1153.452813, "low": 1104.226074, "close": 1149.45459, "volume": 6106}, "trend_line": 1007.276632, "activity_lines": {"activity_5": 1076.661471, "activity_10": 1041.837723, "activity_20": 993.340931, "activity_30": 976.730869}, "trend_signal": 0, "fair_value": 824.896998, "relative_strength": -3.096227, "rate_of_change": -0.7269324441697801, "market_dynamics": 0.739817, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1149.45459, "high": 1157.450942, "low": 1130.753621, "close": 1150.374268, "volume": 1336}, "trend_line": 998.532747, "activity_lines": {"activity_5": 1111.162838, "activity_10": 1067.217727, "activity_20": 1012.332203, "activity_30": 985.962975}, "trend_signal": 0, "fair_value": 828.297629, "relative_strength": -2.523858, "rate_of_change": -0.868071860521428, "market_dynamics": 0.943973, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1150.374268, "high": 1185.437498, "low": 1137.31031, "close": 1146.066284, "volume": 15923}, "trend_line": 990.268689, "activity_lines": {"activity_5": 1134.869592, "activity_10": 1087.38135, "activity_20": 1029.310418, "activity_30": 995.481268}, "trend_signal": 1, "fair_value": 831.511572, "relative_strength": -5.962626, "rate_of_change": -0.8276201281158361, "market_dynamics": 1.212775, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1147.615601, "high": 1147.615601, "low": 1085.485155, "close": 1107.324585, "volume": 4044}, "trend_line": 983.220247, "activity_lines": {"activity_5": 1133.430249, "activity_10": 1096.705694, "activity_20": 1040.972866, "activity_30": 1003.033261}, "trend_signal": 1, "fair_value": 834.336653, "relative_strength": -11.183598, "rate_of_change": -0.7117706616693829, "market_dynamics": 1.163798, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1072.491069, "high": 1095.200317, "low": 1072.191162, "close": 1095.200317, "volume": 1820}, "trend_line": 978.43186, "activity_lines": {"activity_5": 1119.580127, "activity_10": 1100.980343, "activity_20": 1050.056916, "activity_30": 1010.257782}, "trend_signal": 1, "fair_value": 837.620294, "relative_strength": -11.333923, "rate_of_change": -0.4870106178763367, "market_dynamics": 1.110522, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1067.49353, "high": 1067.503535, "low": 1045.503972, "close": 1049.502075, "volume": 6979}, "trend_line": 971.082825, "activity_lines": {"activity_5": 1092.852816, "activity_10": 1096.091853, "activity_20": 1053.736813, "activity_30": 1014.842957}, "trend_signal": 1, "fair_value": 840.719777, "relative_strength": -16.358821, "rate_of_change": -0.7511034033581113, "market_dynamics": 0.932843, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1039.506843, "high": 1059.147631, "low": 1023.514271, "close": 1055.389404, "volume": 2222}, "trend_line": 971.457279, "activity_lines": {"activity_5": 1074.751448, "activity_10": 1091.929593, "activity_20": 1057.450878, "activity_30": 1020.282091}, "trend_signal": 1, "fair_value": 843.546979, "relative_strength": -15.373157, "rate_of_change": 0.03856045955709435, "market_dynamics": 0.632855, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1045.593978, "high": 1123.467055, "low": 1037.537813, "close": 1069.592651, "volume": 17053}, "trend_line": 976.301947, "activity_lines": {"activity_5": 1067.716821, "activity_10": 1089.524388, "activity_20": 1062.203296, "activity_30": 1026.613405}, "trend_signal": 1, "fair_value": 846.394458, "relative_strength": -12.143635, "rate_of_change": 0.49870108595892976, "market_dynamics": 0.536469, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1076.489323, "high": 1142.45805, "low": 1072.131405, "close": 1103.657959, "volume": 2908}, "trend_line": 981.6926, "activity_lines": {"activity_5": 1077.135539, "activity_10": 1091.367252, "activity_20": 1069.503836, "activity_30": 1034.829922}, "trend_signal": 1, "fair_value": 849.24601, "relative_strength": -10.808174, "rate_of_change": 0.5521501843322585, "market_dynamics": 0.342057, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1103.657959, "high": 1154.9021, "low": 1079.665405, "close": 1122.6521, "volume": 2170}, "trend_line": 989.416685, "activity_lines": {"activity_5": 1093.130078, "activity_10": 1094.447709, "activity_20": 1077.824268, "activity_30": 1043.924083}, "trend_signal": 1, "fair_value": 852.058006, "relative_strength": -8.171251, "rate_of_change": 0.7868130003221029, "market_dynamics": 0.24924, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1114.74446, "high": 1115.554268, "low": 1054.533087, "close": 1059.671509, "volume": 2429}, "trend_line": 999.291648, "activity_lines": {"activity_5": 1086.300969, "activity_10": 1086.220452, "activity_20": 1079.226244, "activity_30": 1048.456653}, "trend_signal": 1, "fair_value": 854.772205, "relative_strength": -15.028496, "rate_of_change": 0.9980590735641355, "market_dynamics": 0.08579, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1059.671611, "high": 1088.982422, "low": 1028.181396, "close": 1088.982422, "volume": 22056}, "trend_line": 1008.464663, "activity_lines": {"activity_5": 1088.564201, "activity_10": 1084.954872, "activity_20": 1082.618505, "activity_30": 1054.243154}, "trend_signal": 1, "fair_value": 857.310525, "relative_strength": -12.949891, "rate_of_change": 0.9179517329459321, "market_dynamics": 0.051101, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1104.657679, "high": 1119.653076, "low": 1060.671265, "close": 1119.653076, "volume": 4305}, "trend_line": 1018.966789, "activity_lines": {"activity_5": 1098.81145, "activity_10": 1090.381989, "activity_20": 1088.06307, "activity_30": 1061.4166}, "trend_signal": 1, "fair_value": 860.347793, "relative_strength": -8.289079, "rate_of_change": 1.041397520936237, "market_dynamics": 0.032106, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1037.678395, "high": 1089.662358, "low": 1034.679321, "close": 1085.34375, "volume": 384}, "trend_line": 1028.200037, "activity_lines": {"activity_5": 1094.284896, "activity_10": 1090.051287, "activity_20": 1089.371841, "activity_30": 1065.698985}, "trend_signal": 1, "fair_value": 862.944564, "relative_strength": -9.724598, "rate_of_change": 0.9061382666908604, "market_dynamics": -0.181485, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1081.66487, "high": 1184.282959, "low": 1081.66487, "close": 1184.282959, "volume": 744}, "trend_line": 1038.533034, "activity_lines": {"activity_5": 1123.959025, "activity_10": 1108.109184, "activity_20": 1099.462872, "activity_30": 1075.768851}, "trend_signal": 1, "fair_value": 866.229759, "relative_strength": -3.436704, "rate_of_change": 1.0049597965536716, "market_dynamics": -0.079705, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1159.390786, "high": 1233.227821, "low": 1159.390786, "close": 1223.62085, "volume": 18953}, "trend_line": 1048.022707, "activity_lines": {"activity_5": 1162.637061, "activity_10": 1131.69974, "activity_20": 1112.652402, "activity_30": 1087.71}, "trend_signal": 1, "fair_value": 869.872698, "relative_strength": 0.712112, "rate_of_change": 0.9137574529959571, "market_dynamics": 0.051298, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1213.793853, "high": 1268.796753, "low": 1209.974968, "close": 1268.796753, "volume": 936}, "trend_line": 1057.336644, "activity_lines": {"activity_5": 1205.443775, "activity_10": 1160.338301, "activity_20": 1129.225117, "activity_30": 1101.953487}, "trend_signal": 1, "fair_value": 873.859618, "relative_strength": 2.734698, "rate_of_change": 0.8887151907864049, "market_dynamics": 0.243954, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1271.605963, "high": 1289.600324, "low": 1255.600907, "close": 1271.605957, "volume": 6133}, "trend_line": 1068.94377, "activity_lines": {"activity_5": 1237.199268, "activity_10": 1185.607493, "activity_20": 1144.832985, "activity_30": 1115.777314}, "trend_signal": 1, "fair_value": 877.925332, "relative_strength": 4.663704, "rate_of_change": 1.0977701440564192, "market_dynamics": 0.745649, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1284.601929, "high": 1284.601929, "low": 1258.949829, "close": 1258.949829, "volume": 481}, "trend_line": 1079.643683, "activity_lines": {"activity_5": 1254.605859, "activity_10": 1204.902601, "activity_20": 1157.763971, "activity_30": 1128.035769}, "trend_signal": 1, "fair_value": 881.970705, "relative_strength": 1.610083, "rate_of_change": 1.0009799673559931, "market_dynamics": 1.038733, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1258.949829, "high": 1258.949829, "low": 1239.615845, "close": 1239.615845, "volume": 685}, "trend_line": 1089.984605, "activity_lines": {"activity_5": 1253.994051, "activity_10": 1217.858951, "activity_20": 1167.53379, "activity_30": 1138.356554}, "trend_signal": 1, "fair_value": 885.516856, "relative_strength": 2.964167, "rate_of_change": 0.9578087810661596, "market_dynamics": 1.099787, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1298.597519, "high": 1300.597046, "low": 1290.76001, "close": 1300.597046, "volume": 338}, "trend_line": 1103.62407, "activity_lines": {"activity_5": 1270.020451, "activity_10": 1239.776179, "activity_20": 1182.591903, "activity_30": 1151.944453}, "trend_signal": 1, "fair_value": 889.278906, "relative_strength": 5.773173, "rate_of_change": 1.251344738029577, "market_dynamics": 1.252924, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1275.604709, "high": 1275.604709, "low": 1205.626389, "close": 1239.615845, "volume": 1211}, "trend_line": 1114.72616, "activity_lines": {"activity_5": 1260.588037, "activity_10": 1246.225451, "activity_20": 1191.122556, "activity_30": 1160.718116}, "trend_signal": 1, "fair_value": 892.526619, "relative_strength": 0.109783, "rate_of_change": 1.0059666422462008, "market_dynamics": 1.124405, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1239.615845, "high": 1239.615845, "low": 1206.246217, "close": 1213.733887, "volume": 7028}, "trend_line": 1123.939858, "activity_lines": {"activity_5": 1244.473698, "activity_10": 1245.230123, "activity_20": 1196.763302, "activity_30": 1167.105711}, "trend_signal": 1, "fair_value": 895.642271, "relative_strength": -2.592246, "rate_of_change": 0.8265436239515561, "market_dynamics": 0.957158, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1173.326379, "high": 1179.904419, "low": 1099.659258, "close": 1127.650635, "volume": 301}, "trend_line": 1129.833744, "activity_lines": {"activity_5": 1203.52308, "activity_10": 1226.872734, "activity_20": 1193.883415, "activity_30": 1167.345116}, "trend_signal": 1, "fair_value": 898.058936, "relative_strength": -7.64263, "rate_of_change": 0.5243951407229182, "market_dynamics": 0.513125, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1223.620856, "high": 1296.598267, "low": 1209.625176, "close": 1296.598267, "volume": 15158}, "trend_line": 1138.11335, "activity_lines": {"activity_5": 1227.641618, "activity_10": 1238.463881, "activity_20": 1206.996989, "activity_30": 1178.104118}, "trend_signal": 1, "fair_value": 901.820948, "relative_strength": 2.259443, "rate_of_change": 0.7328163142558839, "market_dynamics": 0.403878, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1289.600464, "high": 1293.848999, "low": 1183.633179, "close": 1183.633179, "volume": 26640}, "trend_line": 1143.215409, "activity_lines": {"activity_5": 1210.306299, "activity_10": 1227.473824, "activity_20": 1208.392945, "activity_30": 1181.040881}, "trend_signal": 1, "fair_value": 904.913854, "relative_strength": -6.739878, "rate_of_change": 0.44829093692643407, "market_dynamics": 0.231711, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1183.633179, "high": 1222.45105, "low": 1167.638062, "close": 1191.630737, "volume": 121}, "trend_line": 1149.269934, "activity_lines": {"activity_5": 1203.434424, "activity_10": 1218.664917, "activity_20": 1209.911854, "activity_30": 1184.16445}, "trend_signal": 1, "fair_value": 908.214156, "relative_strength": -5.401311, "rate_of_change": 0.5296049154284985, "market_dynamics": -0.045212, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1191.630737, "high": 1224.811586, "low": 1132.325806, "close": 1132.325806, "volume": 256}, "trend_line": 1154.928017, "activity_lines": {"activity_5": 1179.993246, "activity_10": 1200.476314, "activity_20": 1205.133905, "activity_30": 1183.071281}, "trend_signal": 1, "fair_value": 910.964731, "relative_strength": -9.237803, "rate_of_change": 0.4923197616688051, "market_dynamics": -0.149846, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1110.589099, "high": 1123.237183, "low": 1044.839297, "close": 1046.838989, "volume": 1358}, "trend_line": 1157.096509, "activity_lines": {"activity_5": 1133.483667, "activity_10": 1169.27702, "activity_20": 1191.915626, "activity_30": 1176.097795}, "trend_signal": 0, "fair_value": 913.261056, "relative_strength": -10.574499, "rate_of_change": 0.18775992685958148, "market_dynamics": -0.714575, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 999.846205, "high": 1071.195122, "low": 999.846205, "close": 1041.839722, "volume": 14452}, "trend_line": 1154.140043, "activity_lines": {"activity_5": 1090.695109, "activity_10": 1141.025329, "activity_20": 1178.491793, "activity_30": 1168.661873}, "trend_signal": 0, "fair_value": 915.972286, "relative_strength": -8.568968, "rate_of_change": -0.2555072958049918, "market_dynamics": -0.977063, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1129.826214, "high": 1144.953881, "low": 1124.596937, "close": 1133.405518, "volume": 3361}, "trend_line": 1153.605074, "activity_lines": {"activity_5": 1095.412386, "activity_10": 1133.017893, "activity_20": 1174.173332, "activity_30": 1167.324162}, "trend_signal": 0, "fair_value": 919.494434, "relative_strength": 1.838625, "rate_of_change": -0.0463521739189883, "market_dynamics": -1.070262, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1163.540932, "high": 1208.214172, "low": 1159.821533, "close": 1207.814209, "volume": 462}, "trend_line": 1155.519739, "activity_lines": {"activity_5": 1128.281071, "activity_10": 1141.579157, "activity_20": 1176.5903, "activity_30": 1170.821526}, "trend_signal": 0, "fair_value": 923.212208, "relative_strength": 4.216428, "rate_of_change": 0.16597231090195547, "market_dynamics": -0.969018, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1159.021606, "high": 1211.733645, "low": 1155.352295, "close": 1203.814819, "volume": 117}, "trend_line": 1157.44469, "activity_lines": {"activity_5": 1158.737728, "activity_10": 1149.991471, "activity_20": 1178.060507, "activity_30": 1173.937337}, "trend_signal": 0, "fair_value": 927.01293, "relative_strength": -0.890438, "rate_of_change": 0.16658746147130635, "market_dynamics": -0.775549, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1176.818962, "high": 1251.807384, "low": 1156.822013, "close": 1171.529663, "volume": 8792}, "trend_line": 1159.584859, "activity_lines": {"activity_5": 1173.666732, "activity_10": 1152.714102, "activity_20": 1176.055167, "activity_30": 1174.846045}, "trend_signal": 0, "fair_value": 930.645025, "relative_strength": -4.089386, "rate_of_change": 0.18490464542197815, "market_dynamics": -0.618561, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1145.823687, "high": 1284.802368, "low": 1145.823687, "close": 1284.802368, "volume": 11091}, "trend_line": 1165.904928, "activity_lines": {"activity_5": 1218.040592, "activity_10": 1175.233971, "activity_20": 1184.427295, "activity_30": 1182.924594}, "trend_signal": 1, "fair_value": 934.939304, "relative_strength": 5.107812, "rate_of_change": 0.5450285894082958, "market_dynamics": -0.303691, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1284.802368, "high": 1284.802368, "low": 1181.818139, "close": 1190.816772, "volume": 961}, "trend_line": 1170.615418, "activity_lines": {"activity_5": 1214.888411, "activity_10": 1180.88002, "activity_20": 1183.36975, "activity_30": 1184.53181}, "trend_signal": 1, "fair_value": 938.656706, "relative_strength": -2.060529, "rate_of_change": 0.40402007804191764, "market_dynamics": -0.223535, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1190.816797, "high": 1191.766602, "low": 1161.821289, "close": 1161.821289, "volume": 1759}, "trend_line": 1174.163147, "activity_lines": {"activity_5": 1198.243652, "activity_10": 1181.123553, "activity_20": 1179.70694, "activity_30": 1183.964447}, "trend_signal": 1, "fair_value": 942.23943, "relative_strength": -2.667847, "rate_of_change": 0.3030652890307216, "market_dynamics": -0.172629, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1161.821289, "high": 1292.591095, "low": 1161.821289, "close": 1250.407593, "volume": 28420}, "trend_line": 1180.190312, "activity_lines": {"activity_5": 1214.193856, "activity_10": 1198.015676, "activity_20": 1184.990328, "activity_30": 1188.883443}, "trend_signal": 1, "fair_value": 946.524388, "relative_strength": 1.614093, "rate_of_change": 0.5133158041452283, "market_dynamics": 0.109248, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1235.809814, "high": 1235.809814, "low": 1208.01001, "close": 1228.0, "volume": 892}, "trend_line": 1184.335046, "activity_lines": {"activity_5": 1219.568677, "activity_10": 1208.68675, "activity_20": 1188.240604, "activity_30": 1191.967939}, "trend_signal": 1, "fair_value": 950.34577, "relative_strength": 2.439561, "rate_of_change": 0.3511920033453021, "market_dynamics": 0.031242, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1230.0, "high": 1328.0, "low": 1195.0, "close": 1328.0, "volume": 1056}, "trend_line": 1191.179976, "activity_lines": {"activity_5": 1254.512142, "activity_10": 1234.245805, "activity_20": 1201.16207, "activity_30": 1201.236646}, "trend_signal": 1, "fair_value": 954.787702, "relative_strength": 9.76886, "rate_of_change": 0.5779555391118585, "market_dynamics": 0.2978, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1328.0, "high": 1500.0, "low": 1328.0, "close": 1445.0, "volume": 1609}, "trend_line": 1204.02426, "activity_lines": {"activity_5": 1325.575765, "activity_10": 1275.874674, "activity_20": 1224.805516, "activity_30": 1217.612131}, "trend_signal": 1, "fair_value": 959.888964, "relative_strength": 18.373102, "rate_of_change": 1.0782823971849587, "market_dynamics": 0.660787, "expectation": {"probability": 53.4701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f05bed9a-4ed6-419b-b3bf-8152302d4806/", "share_image": "https://sharemaestro.com/terminal/f05bed9a-4ed6-419b-b3bf-8152302d4806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}